{"ticker": {"uuid": "0adb3176-32ac-4ce8-b2c7-83d0163a77c3", "symbol": "01002T", "name": "Cathay No.1 REIT", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 01002T rose 1.64%, moving from 13.97 to 14.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.79 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 43.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.20"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.79"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.08, "high": 14.25, "low": 14.06, "close": 14.2, "volume": 207000}, "trend_line": 13.988736, "activity_lines": {"activity_5": 14.078556, "activity_10": 13.969536, "activity_20": 13.950004, "activity_30": 13.967791}, "trend_signal": 0, "fair_value": 15.015577, "relative_strength": -36.791474, "rate_of_change": -0.060726274815968886, "market_dynamics": 0.488154, "expectation": {"probability": 43.8255, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 16.178471, "high": 16.178471, "low": 15.829163, "close": 16.040588, "volume": 156000}, "trend_line": 16.044978, "activity_lines": {"activity_5": 16.046407, "activity_10": 15.989805, "activity_20": 15.962569, "activity_30": 15.998476}, "trend_signal": 0, "fair_value": 15.963453, "relative_strength": -9.886905, "rate_of_change": -0.021379066298715804, "market_dynamics": 0.515519, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.068163, "high": 16.536972, "low": 15.718857, "close": 16.123318, "volume": 201004}, "trend_line": 16.044903, "activity_lines": {"activity_5": 16.067779, "activity_10": 16.021579, "activity_20": 15.975622, "activity_30": 16.00353}, "trend_signal": 0, "fair_value": 15.973636, "relative_strength": -10.460461, "rate_of_change": -0.0004674359790268147, "market_dynamics": 0.635888, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.123318, "high": 16.454242, "low": 15.911894, "close": 16.343935, "volume": 48000}, "trend_line": 16.05458, "activity_lines": {"activity_5": 16.163437, "activity_10": 16.090402, "activity_20": 16.010167, "activity_30": 16.022822}, "trend_signal": 0, "fair_value": 15.984103, "relative_strength": -10.179463, "rate_of_change": 0.0603119881746866, "market_dynamics": 0.848143, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.902702, "high": 16.316357, "low": 15.85674, "close": 16.141701, "volume": 145000}, "trend_line": 16.05362, "activity_lines": {"activity_5": 16.171731, "activity_10": 16.112273, "activity_20": 16.02454, "activity_30": 16.028443}, "trend_signal": 0, "fair_value": 15.993219, "relative_strength": -13.300131, "rate_of_change": -0.00597960208241347, "market_dynamics": 0.902574, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.389896, "high": 16.546163, "low": 16.086547, "close": 16.270395, "volume": 51000}, "trend_line": 16.056651, "activity_lines": {"activity_5": 16.215854, "activity_10": 16.152183, "activity_20": 16.051136, "activity_30": 16.042428}, "trend_signal": 0, "fair_value": 16.003049, "relative_strength": -12.069103, "rate_of_change": 0.018880476802116943, "market_dynamics": 1.042104, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.086548, "high": 16.546163, "low": 15.948663, "close": 16.472626, "volume": 13816000}, "trend_line": 16.067022, "activity_lines": {"activity_5": 16.312067, "activity_10": 16.220672, "activity_20": 16.096045, "activity_30": 16.069265}, "trend_signal": 1, "fair_value": 16.014286, "relative_strength": -9.373155, "rate_of_change": 0.06459005679330514, "market_dynamics": 1.276847, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.472626, "high": 16.500203, "low": 15.994623, "close": 16.408279, "volume": 249000}, "trend_line": 16.074648, "activity_lines": {"activity_5": 16.358028, "activity_10": 16.264941, "activity_20": 16.13266, "activity_30": 16.091282}, "trend_signal": 1, "fair_value": 16.025055, "relative_strength": -8.130954, "rate_of_change": 0.04746368057502103, "market_dynamics": 1.267065, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.389895, "high": 16.435856, "low": 16.086548, "close": 16.408279, "volume": 241000}, "trend_line": 16.082874, "activity_lines": {"activity_5": 16.384992, "activity_10": 16.304233, "activity_20": 16.167457, "activity_30": 16.112807}, "trend_signal": 1, "fair_value": 16.03599, "relative_strength": -11.155061, "rate_of_change": 0.05117374887462861, "market_dynamics": 1.385984, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.389894, "high": 16.417473, "low": 16.362317, "close": 16.408279, "volume": 181000}, "trend_line": 16.0911, "activity_lines": {"activity_5": 16.407666, "activity_10": 16.336914, "activity_20": 16.200608, "activity_30": 16.1338}, "trend_signal": 1, "fair_value": 16.046926, "relative_strength": -9.594566, "rate_of_change": 0.05114757474317408, "market_dynamics": 1.419355, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.40828, "high": 16.509394, "low": 16.362317, "close": 16.454239, "volume": 687428}, "trend_line": 16.100259, "activity_lines": {"activity_5": 16.427889, "activity_10": 16.371175, "activity_20": 16.235164, "activity_30": 16.157229}, "trend_signal": 1, "fair_value": 16.058045, "relative_strength": -10.505851, "rate_of_change": 0.056919663665009605, "market_dynamics": 1.371049, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.454239, "high": 16.454239, "low": 16.389895, "close": 16.426664, "volume": 182000}, "trend_line": 16.106101, "activity_lines": {"activity_5": 16.426663, "activity_10": 16.392903, "activity_20": 16.264886, "activity_30": 16.178287}, "trend_signal": 1, "fair_value": 16.068044, "relative_strength": -8.102016, "rate_of_change": 0.03628513056838205, "market_dynamics": 1.320501, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.426664, "high": 16.445047, "low": 16.380701, "close": 16.445047, "volume": 142000}, "trend_line": 16.113456, "activity_lines": {"activity_5": 16.43463, "activity_10": 16.410953, "activity_20": 16.293256, "activity_30": 16.200155}, "trend_signal": 1, "fair_value": 16.078272, "relative_strength": -6.511916, "rate_of_change": 0.04566592498085319, "market_dynamics": 1.335491, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.426664, "high": 16.45424, "low": 16.362317, "close": 16.408279, "volume": 637594}, "trend_line": 16.121981, "activity_lines": {"activity_5": 16.427889, "activity_10": 16.416468, "activity_20": 16.315789, "activity_30": 16.219175}, "trend_signal": 1, "fair_value": 16.087266, "relative_strength": -5.361231, "rate_of_change": 0.05290609289529408, "market_dynamics": 1.2602, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.408279, "high": 16.417473, "low": 16.353128, "close": 16.353128, "volume": 318065}, "trend_line": 16.129268, "activity_lines": {"activity_5": 16.402764, "activity_10": 16.410786, "activity_20": 16.330097, "activity_30": 16.234088}, "trend_signal": 1, "fair_value": 16.093355, "relative_strength": -6.157567, "rate_of_change": 0.04519916007839263, "market_dynamics": 0.972154, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.353128, "high": 16.638089, "low": 16.178473, "close": 16.362318, "volume": 1032000}, "trend_line": 16.138958, "activity_lines": {"activity_5": 16.38438, "activity_10": 16.402931, "activity_20": 16.34287, "activity_30": 16.249124}, "trend_signal": 1, "fair_value": 16.09856, "relative_strength": -6.900725, "rate_of_change": 0.06007712191278047, "market_dynamics": 0.752188, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.536973, "high": 16.536973, "low": 16.187663, "close": 16.215239, "volume": 65000}, "trend_line": 16.145543, "activity_lines": {"activity_5": 16.323097, "activity_10": 16.366663, "activity_20": 16.339052, "activity_30": 16.254045}, "trend_signal": 1, "fair_value": 16.102655, "relative_strength": -7.144574, "rate_of_change": 0.04080189067969056, "market_dynamics": 0.255591, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.362316, "high": 16.417472, "low": 16.114125, "close": 16.408279, "volume": 365065}, "trend_line": 16.158263, "activity_lines": {"activity_5": 16.340256, "activity_10": 16.370173, "activity_20": 16.351566, "activity_30": 16.270996}, "trend_signal": 1, "fair_value": 16.107766, "relative_strength": -7.718963, "rate_of_change": 0.07878335216103675, "market_dynamics": -0.074772, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.399088, "high": 16.40828, "low": 16.270394, "close": 16.380701, "volume": 182000}, "trend_line": 16.168866, "activity_lines": {"activity_5": 16.350673, "activity_10": 16.368668, "activity_20": 16.360149, "activity_30": 16.285347}, "trend_signal": 1, "fair_value": 16.112423, "relative_strength": -4.435615, "rate_of_change": 0.06561967706553418, "market_dynamics": -0.236469, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.893511, "high": 16.408279, "low": 15.893511, "close": 16.408279, "volume": 330000}, "trend_line": 16.189676, "activity_lines": {"activity_5": 16.372122, "activity_10": 16.37268, "activity_20": 16.369759, "activity_30": 16.300793}, "trend_signal": 1, "fair_value": 16.11709, "relative_strength": -4.078012, "rate_of_change": 0.12870414041403602, "market_dynamics": -0.364856, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.399088, "high": 16.399088, "low": 16.270395, "close": 16.270395, "volume": 309017}, "trend_line": 16.198998, "activity_lines": {"activity_5": 16.343933, "activity_10": 16.351621, "activity_20": 16.364462, "activity_30": 16.306}, "trend_signal": 1, "fair_value": 16.118266, "relative_strength": -5.461584, "rate_of_change": 0.057579904625645016, "market_dynamics": -0.409202, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.086548, "high": 16.132509, "low": 15.930279, "close": 16.132509, "volume": 136000}, "trend_line": 16.210915, "activity_lines": {"activity_5": 16.27591, "activity_10": 16.308835, "activity_20": 16.34494, "activity_30": 16.301711}, "trend_signal": 1, "fair_value": 16.11928, "relative_strength": -7.354067, "rate_of_change": 0.07356627860562981, "market_dynamics": -0.631418, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.132509, "high": 16.132509, "low": 15.626933, "close": 15.65451, "volume": 340000}, "trend_line": 16.200907, "activity_lines": {"activity_5": 16.054069, "activity_10": 16.184488, "activity_20": 16.279455, "activity_30": 16.265814}, "trend_signal": 0, "fair_value": 16.117118, "relative_strength": -7.751836, "rate_of_change": -0.061736182072382274, "market_dynamics": -0.920973, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.672893, "high": 15.672893, "low": 15.479856, "close": 15.544202, "volume": 202000}, "trend_line": 16.192914, "activity_lines": {"activity_5": 15.84571, "activity_10": 16.054459, "activity_20": 16.205698, "activity_30": 16.223445}, "trend_signal": 0, "fair_value": 16.11486, "relative_strength": -6.146595, "rate_of_change": -0.049336743924291285, "market_dynamics": -1.229057, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.369548, "high": 16.242817, "low": 15.167318, "close": 15.452277, "volume": 644388}, "trend_line": 16.17976, "activity_lines": {"activity_5": 15.662476, "activity_10": 15.923426, "activity_20": 16.126994, "activity_30": 16.175662}, "trend_signal": 0, "fair_value": 16.111956, "relative_strength": -8.251561, "rate_of_change": -0.08123306280757471, "market_dynamics": -1.366446, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.452278, "high": 15.452278, "low": 15.25924, "close": 15.443086, "volume": 951000}, "trend_line": 16.167199, "activity_lines": {"activity_5": 15.539912, "activity_10": 15.807102, "activity_20": 16.050698, "activity_30": 16.128135}, "trend_signal": 0, "fair_value": 16.109105, "relative_strength": -8.74059, "rate_of_change": -0.0776340316543731, "market_dynamics": -1.384055, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.443086, "high": 15.489048, "low": 15.222469, "close": 15.3052, "volume": 479000}, "trend_line": 16.15124, "activity_lines": {"activity_5": 15.426539, "activity_10": 15.68242, "activity_20": 15.965209, "activity_30": 16.072522}, "trend_signal": 0, "fair_value": 16.105426, "relative_strength": -11.878579, "rate_of_change": -0.09871221353803293, "market_dynamics": -1.410397, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.277624, "high": 15.764815, "low": 15.25924, "close": 15.599354, "volume": 2795000}, "trend_line": 16.1334, "activity_lines": {"activity_5": 15.466372, "activity_10": 15.627767, "activity_20": 15.913294, "activity_30": 16.036917}, "trend_signal": 0, "fair_value": 16.103299, "relative_strength": -10.228143, "rate_of_change": -0.11045591545912037, "market_dynamics": -1.182606, "expectation": {"probability": 40.1781, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.599356, "high": 16.242817, "low": 15.443086, "close": 15.590163, "volume": 4052756}, "trend_line": 16.118251, "activity_lines": {"activity_5": 15.506819, "activity_10": 15.586151, "activity_20": 15.864356, "activity_30": 16.001869}, "trend_signal": 0, "fair_value": 16.100281, "relative_strength": -10.716666, "rate_of_change": -0.09389837232078152, "market_dynamics": -0.962222, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.53501, "high": 15.718857, "low": 15.53501, "close": 15.626932, "volume": 2172000}, "trend_line": 16.104626, "activity_lines": {"activity_5": 15.556457, "activity_10": 15.565594, "activity_20": 15.822816, "activity_30": 15.970171}, "trend_signal": 0, "fair_value": 16.096722, "relative_strength": -9.911671, "rate_of_change": -0.08453150406952409, "market_dynamics": -0.766199, "expectation": {"probability": 40.3452, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.626932, "high": 15.884318, "low": 15.397124, "close": 15.85674, "volume": 165000}, "trend_line": 16.098498, "activity_lines": {"activity_5": 15.671055, "activity_10": 15.601026, "activity_20": 15.806883, "activity_30": 15.954178}, "trend_signal": 0, "fair_value": 16.094082, "relative_strength": -9.735046, "rate_of_change": -0.03805117858682565, "market_dynamics": -0.479982, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.856741, "high": 16.518587, "low": 15.562588, "close": 15.85674, "volume": 350043}, "trend_line": 16.09237, "activity_lines": {"activity_5": 15.758076, "activity_10": 15.643979, "activity_20": 15.793794, "activity_30": 15.938581}, "trend_signal": 0, "fair_value": 16.091996, "relative_strength": -8.966725, "rate_of_change": -0.03806566302024174, "market_dynamics": -0.392552, "expectation": {"probability": 41.5405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.81078, "high": 16.252011, "low": 15.599355, "close": 15.608547, "volume": 2976000}, "trend_line": 16.075211, "activity_lines": {"activity_5": 15.725596, "activity_10": 15.646821, "activity_20": 15.759783, "activity_30": 15.907367}, "trend_signal": 0, "fair_value": 16.088319, "relative_strength": -11.609692, "rate_of_change": -0.10662817223317311, "market_dynamics": -0.250012, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.61774, "high": 15.893511, "low": 15.61774, "close": 15.875127, "volume": 1561000}, "trend_line": 16.059584, "activity_lines": {"activity_5": 15.781364, "activity_10": 15.698967, "activity_20": 15.755143, "activity_30": 15.894458}, "trend_signal": 0, "fair_value": 16.086296, "relative_strength": -7.548247, "rate_of_change": -0.0972117877643939, "market_dynamics": -0.050733, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.875127, "high": 15.948664, "low": 15.875126, "close": 15.948664, "volume": 4209000}, "trend_line": 16.053149, "activity_lines": {"activity_5": 15.842646, "activity_10": 15.758466, "activity_20": 15.760046, "activity_30": 15.887302}, "trend_signal": 0, "fair_value": 16.084855, "relative_strength": -6.687216, "rate_of_change": -0.040069531066307486, "market_dynamics": 0.251984, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.957856, "high": 16.132509, "low": 15.957856, "close": 16.068163, "volume": 4472000}, "trend_line": 16.046408, "activity_lines": {"activity_5": 15.922312, "activity_10": 15.830668, "activity_20": 15.778255, "activity_30": 15.888271}, "trend_signal": 0, "fair_value": 16.084069, "relative_strength": -6.551944, "rate_of_change": -0.041991761242617644, "market_dynamics": 0.586181, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.12332, "high": 16.132511, "low": 16.04059, "close": 16.114128, "volume": 642000}, "trend_line": 16.034458, "activity_lines": {"activity_5": 16.003206, "activity_10": 15.899861, "activity_20": 15.802243, "activity_30": 15.89264}, "trend_signal": 0, "fair_value": 16.083079, "relative_strength": -7.57924, "rate_of_change": -0.07447149542750499, "market_dynamics": 0.728789, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.114128, "high": 16.132511, "low": 16.08655, "close": 16.08655, "volume": 47000}, "trend_line": 16.023734, "activity_lines": {"activity_5": 16.057747, "activity_10": 15.949333, "activity_20": 15.824086, "activity_30": 15.896}, "trend_signal": 0, "fair_value": 16.081635, "relative_strength": -7.814047, "rate_of_change": -0.06688096348501292, "market_dynamics": 0.798867, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.086549, "high": 16.104934, "low": 16.086549, "close": 16.095741, "volume": 331000}, "trend_line": 16.013316, "activity_lines": {"activity_5": 16.083485, "activity_10": 15.991618, "activity_20": 15.848336, "activity_30": 15.900646}, "trend_signal": 0, "fair_value": 16.079972, "relative_strength": -7.691703, "rate_of_change": -0.06501605680674286, "market_dynamics": 0.73893, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.095741, "high": 16.095741, "low": 15.626933, "close": 15.902701, "volume": 9001}, "trend_line": 15.996463, "activity_lines": {"activity_5": 16.030169, "activity_10": 15.989612, "activity_20": 15.855559, "activity_30": 15.89351}, "trend_signal": 0, "fair_value": 16.078014, "relative_strength": -10.983267, "rate_of_change": -0.10524366096315929, "market_dynamics": 0.554791, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.902701, "high": 15.948664, "low": 15.737241, "close": 15.746432, "volume": 20000}, "trend_line": 15.97287, "activity_lines": {"activity_5": 15.927828, "activity_10": 15.954179, "activity_20": 15.850306, "activity_30": 15.877379}, "trend_signal": 0, "fair_value": 16.075499, "relative_strength": -12.820127, "rate_of_change": -0.14748885425484357, "market_dynamics": 0.427403, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.746431, "high": 15.948663, "low": 15.645317, "close": 15.85674, "volume": 1210060}, "trend_line": 15.953872, "activity_lines": {"activity_5": 15.883704, "activity_10": 15.940809, "activity_20": 15.858054, "activity_30": 15.869886}, "trend_signal": 0, "fair_value": 16.074578, "relative_strength": -12.118824, "rate_of_change": -0.11893917624071222, "market_dynamics": 0.352478, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.314394, "high": 15.948664, "low": 15.305202, "close": 15.764815, "volume": 1494000}, "trend_line": 15.931198, "activity_lines": {"activity_5": 15.826098, "activity_10": 15.910724, "activity_20": 15.85836, "activity_30": 15.857689}, "trend_signal": 0, "fair_value": 16.072957, "relative_strength": -15.983897, "rate_of_change": -0.1421222384133476, "market_dynamics": 0.222939, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.801585, "high": 15.856739, "low": 15.691278, "close": 15.764815, "volume": 2483000}, "trend_line": 15.909749, "activity_lines": {"activity_5": 15.789941, "activity_10": 15.877798, "activity_20": 15.858141, "activity_30": 15.846955}, "trend_signal": 0, "fair_value": 16.072002, "relative_strength": -15.166758, "rate_of_change": -0.13463519818158368, "market_dynamics": 0.177596, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.81078, "high": 15.856741, "low": 15.718855, "close": 15.792394, "volume": 905000}, "trend_line": 15.891058, "activity_lines": {"activity_5": 15.785039, "activity_10": 15.851893, "activity_20": 15.859498, "activity_30": 15.839383}, "trend_signal": 0, "fair_value": 16.069504, "relative_strength": -16.936577, "rate_of_change": -0.11748142601118634, "market_dynamics": 0.082472, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.810779, "high": 15.847548, "low": 15.728048, "close": 15.847548, "volume": 1145428}, "trend_line": 15.873899, "activity_lines": {"activity_5": 15.805875, "activity_10": 15.838856, "activity_20": 15.864488, "activity_30": 15.836576}, "trend_signal": 0, "fair_value": 16.067137, "relative_strength": -16.552563, "rate_of_change": -0.10797896527719854, "market_dynamics": -0.021816, "expectation": {"probability": 41.7782, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.829162, "high": 15.829163, "low": 15.636124, "close": 15.645317, "volume": 857000}, "trend_line": 15.854902, "activity_lines": {"activity_5": 15.75256, "activity_10": 15.793062, "activity_20": 15.848292, "activity_30": 15.821829}, "trend_signal": 0, "fair_value": 16.063696, "relative_strength": -17.39947, "rate_of_change": -0.1196744416730924, "market_dynamics": -0.170614, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.718855, "high": 15.7832, "low": 15.626931, "close": 15.7832, "volume": 181000}, "trend_line": 15.834066, "activity_lines": {"activity_5": 15.759301, "activity_10": 15.780861, "activity_20": 15.843608, "activity_30": 15.817203}, "trend_signal": 0, "fair_value": 16.061195, "relative_strength": -17.881357, "rate_of_change": -0.13141676940039862, "market_dynamics": -0.342243, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.810779, "high": 15.829162, "low": 15.810779, "close": 15.810779, "volume": 326000}, "trend_line": 15.815068, "activity_lines": {"activity_5": 15.774009, "activity_10": 15.77919, "activity_20": 15.840675, "activity_30": 15.815701}, "trend_signal": 0, "fair_value": 16.058814, "relative_strength": -12.275282, "rate_of_change": -0.11998181642036763, "market_dynamics": -0.398816, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.810779, "high": 15.810779, "low": 15.663703, "close": 15.718857, "volume": 1753000}, "trend_line": 15.792088, "activity_lines": {"activity_5": 15.755012, "activity_10": 15.765987, "activity_20": 15.827938, "activity_30": 15.809494}, "trend_signal": 0, "fair_value": 16.055068, "relative_strength": -14.906361, "rate_of_change": -0.14530446533647812, "market_dynamics": -0.436839, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.718857, "high": 15.774009, "low": 15.718855, "close": 15.774009, "volume": 43000}, "trend_line": 15.775541, "activity_lines": {"activity_5": 15.759302, "activity_10": 15.766154, "activity_20": 15.820015, "activity_30": 15.808327}, "trend_signal": 0, "fair_value": 16.05162, "relative_strength": -15.042557, "rate_of_change": -0.10478031784016908, "market_dynamics": -0.46987, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.801586, "high": 15.810779, "low": 15.682085, "close": 15.801587, "volume": 24000}, "trend_line": 15.764511, "activity_lines": {"activity_5": 15.777687, "activity_10": 15.770834, "activity_20": 15.815112, "activity_30": 15.810008}, "trend_signal": 1, "fair_value": 16.048682, "relative_strength": -15.969438, "rate_of_change": -0.06991836286311748, "market_dynamics": -0.460456, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.801587, "high": 15.994623, "low": 15.608548, "close": 15.900537, "volume": 3401047}, "trend_line": 15.772712, "activity_lines": {"activity_5": 15.818637, "activity_10": 15.794508, "activity_20": 15.819896, "activity_30": 15.818784}, "trend_signal": 1, "fair_value": 16.046378, "relative_strength": -17.202036, "rate_of_change": 0.05202191174848164, "market_dynamics": -0.194452, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.900537, "high": 15.900537, "low": 15.862903, "close": 15.891128, "volume": 4773000}, "trend_line": 15.784276, "activity_lines": {"activity_5": 15.848628, "activity_10": 15.814003, "activity_20": 15.822393, "activity_30": 15.826423}, "trend_signal": 1, "fair_value": 16.045067, "relative_strength": -18.018439, "rate_of_change": 0.07331649750531112, "market_dynamics": 0.087877, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.891128, "high": 15.947581, "low": 15.80645, "close": 15.815859, "volume": 430000}, "trend_line": 15.796395, "activity_lines": {"activity_5": 15.848173, "activity_10": 15.817516, "activity_20": 15.817646, "activity_30": 15.828461}, "trend_signal": 1, "fair_value": 16.042869, "relative_strength": -16.50996, "rate_of_change": 0.07677894127041503, "market_dynamics": 0.298344, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.825268, "high": 15.900537, "low": 15.80645, "close": 15.872313, "volume": 1814000}, "trend_line": 15.810703, "activity_lines": {"activity_5": 15.86007, "activity_10": 15.830867, "activity_20": 15.818908, "activity_30": 15.833359}, "trend_signal": 1, "fair_value": 16.041824, "relative_strength": -18.410534, "rate_of_change": 0.09057762862982195, "market_dynamics": 0.591993, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.88172, "high": 15.88172, "low": 15.853495, "close": 15.853495, "volume": 227180}, "trend_line": 15.828979, "activity_lines": {"activity_5": 15.85914, "activity_10": 15.840346, "activity_20": 15.81931, "activity_30": 15.83612}, "trend_signal": 0, "fair_value": 16.042013, "relative_strength": -20.453814, "rate_of_change": 0.11559258307489667, "market_dynamics": 0.577774, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.872311, "high": 16.107526, "low": 15.815859, "close": 15.88172, "volume": 4122979}, "trend_line": 15.838391, "activity_lines": {"activity_5": 15.864158, "activity_10": 15.851173, "activity_20": 15.823641, "activity_30": 15.839522}, "trend_signal": 0, "fair_value": 16.044135, "relative_strength": -22.435129, "rate_of_change": 0.05946056280698401, "market_dynamics": 0.673454, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.919355, "high": 15.994623, "low": 15.806451, "close": 15.928763, "volume": 31000}, "trend_line": 15.849678, "activity_lines": {"activity_5": 15.886111, "activity_10": 15.868761, "activity_20": 15.833428, "activity_30": 15.845353}, "trend_signal": 0, "fair_value": 16.046331, "relative_strength": -20.971317, "rate_of_change": 0.07126355196055684, "market_dynamics": 0.803747, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.806451, "high": 15.88172, "low": 15.665322, "close": 15.806451, "volume": 657069}, "trend_line": 15.855662, "activity_lines": {"activity_5": 15.864785, "activity_10": 15.861965, "activity_20": 15.832362, "activity_30": 15.842564}, "trend_signal": 0, "fair_value": 16.047123, "relative_strength": -22.791573, "rate_of_change": 0.03775471022187181, "market_dynamics": 0.692055, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.806451, "high": 15.872313, "low": 15.61828, "close": 15.815859, "volume": 967000}, "trend_line": 15.854299, "activity_lines": {"activity_5": 15.847222, "activity_10": 15.855287, "activity_20": 15.83265, "activity_30": 15.839996}, "trend_signal": 0, "fair_value": 16.047128, "relative_strength": -23.421423, "rate_of_change": -0.008596298281341614, "market_dynamics": 0.672032, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.81586, "high": 15.88172, "low": 15.721773, "close": 15.815859, "volume": 941000}, "trend_line": 15.852937, "activity_lines": {"activity_5": 15.833422, "activity_10": 15.847849, "activity_20": 15.832607, "activity_30": 15.837516}, "trend_signal": 0, "fair_value": 16.047132, "relative_strength": -19.425412, "rate_of_change": -0.008590729870797384, "market_dynamics": 0.411615, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.815859, "high": 15.825268, "low": 15.759407, "close": 15.787634, "volume": 960000}, "trend_line": 15.858906, "activity_lines": {"activity_5": 15.812723, "activity_10": 15.835019, "activity_20": 15.83007, "activity_30": 15.833303}, "trend_signal": 0, "fair_value": 16.047521, "relative_strength": -16.396501, "rate_of_change": 0.03765232902899039, "market_dynamics": 0.201791, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.806451, "high": 15.853495, "low": 15.712366, "close": 15.721772, "volume": 1322000}, "trend_line": 15.853794, "activity_lines": {"activity_5": 15.776343, "activity_10": 15.812267, "activity_20": 15.821153, "activity_30": 15.824455}, "trend_signal": 0, "fair_value": 16.047826, "relative_strength": -14.414727, "rate_of_change": -0.03223425373729231, "market_dynamics": 0.037329, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.627688, "high": 15.80645, "low": 15.524193, "close": 15.54301, "volume": 763000}, "trend_line": 15.840273, "activity_lines": {"activity_5": 15.694174, "activity_10": 15.760092, "activity_20": 15.795415, "activity_30": 15.804405}, "trend_signal": 0, "fair_value": 16.047437, "relative_strength": -14.203288, "rate_of_change": -0.08528557895984257, "market_dynamics": -0.431124, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.665322, "high": 15.815859, "low": 15.61828, "close": 15.787634, "volume": 67000}, "trend_line": 15.830922, "activity_lines": {"activity_5": 15.71111, "activity_10": 15.757355, "activity_20": 15.794163, "activity_30": 15.801009}, "trend_signal": 0, "fair_value": 16.048108, "relative_strength": -15.718561, "rate_of_change": -0.059033073483017326, "market_dynamics": -0.6309, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.712364, "high": 15.844086, "low": 15.524193, "close": 15.74059, "volume": 1670000}, "trend_line": 15.81847, "activity_lines": {"activity_5": 15.714246, "activity_10": 15.747604, "activity_20": 15.788715, "activity_30": 15.795181}, "trend_signal": 0, "fair_value": 16.048365, "relative_strength": -14.692683, "rate_of_change": -0.07865618944998709, "market_dynamics": -0.771312, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.768816, "high": 15.778225, "low": 15.524193, "close": 15.67473, "volume": 352000}, "trend_line": 15.804743, "activity_lines": {"activity_5": 15.700447, "activity_10": 15.727931, "activity_20": 15.776542, "activity_30": 15.785907}, "trend_signal": 0, "fair_value": 16.048425, "relative_strength": -14.92101, "rate_of_change": -0.08677830409640995, "market_dynamics": -0.928824, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.67473, "high": 15.684139, "low": 15.524192, "close": 15.618279, "volume": 668000}, "trend_line": 15.788828, "activity_lines": {"activity_5": 15.675358, "activity_10": 15.701759, "activity_20": 15.759508, "activity_30": 15.773878}, "trend_signal": 0, "fair_value": 16.047558, "relative_strength": -11.419511, "rate_of_change": -0.10069761969555392, "market_dynamics": -0.839619, "expectation": {"probability": 45.5989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.618279, "high": 15.702956, "low": 15.524192, "close": 15.618279, "volume": 1149000}, "trend_line": 15.779347, "activity_lines": {"activity_5": 15.657168, "activity_10": 15.681231, "activity_20": 15.743392, "activity_30": 15.762874}, "trend_signal": 0, "fair_value": 16.047087, "relative_strength": -12.223328, "rate_of_change": -0.06004878892848133, "market_dynamics": -0.927559, "expectation": {"probability": 43.4413, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.618279, "high": 15.627687, "low": 15.524192, "close": 15.524193, "volume": 2885000}, "trend_line": 15.771939, "activity_lines": {"activity_5": 15.602598, "activity_10": 15.647018, "activity_20": 15.718793, "activity_30": 15.746413}, "trend_signal": 0, "fair_value": 16.046013, "relative_strength": -13.713991, "rate_of_change": -0.04694744338913302, "market_dynamics": -0.98463, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.919354, "high": 15.919354, "low": 15.044354, "close": 15.081989, "volume": 8098000}, "trend_line": 15.746114, "activity_lines": {"activity_5": 15.418189, "activity_10": 15.537707, "activity_20": 15.65327, "activity_30": 15.7019}, "trend_signal": 0, "fair_value": 16.042273, "relative_strength": -17.942703, "rate_of_change": -0.16374017170621394, "market_dynamics": -1.027686, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.081989, "high": 15.100805, "low": 15.072581, "close": 15.100805, "volume": 1812000}, "trend_line": 15.72398, "activity_lines": {"activity_5": 15.28396, "activity_10": 15.44516, "activity_20": 15.592965, "activity_30": 15.660267}, "trend_signal": 0, "fair_value": 16.038881, "relative_strength": -15.301961, "rate_of_change": -0.1405680157021676, "market_dynamics": -1.144117, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.100805, "high": 15.100805, "low": 15.072581, "close": 15.100805, "volume": 1318000}, "trend_line": 15.701847, "activity_lines": {"activity_5": 15.187992, "activity_10": 15.365102, "activity_20": 15.536469, "activity_30": 15.620062}, "trend_signal": 0, "fair_value": 16.035318, "relative_strength": -16.913607, "rate_of_change": -0.14075952780401912, "market_dynamics": -1.297596, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.100805, "high": 15.129032, "low": 15.053762, "close": 15.091398, "volume": 3786000}, "trend_line": 15.67848, "activity_lines": {"activity_5": 15.123386, "activity_10": 15.294623, "activity_20": 15.48284, "activity_30": 15.580678}, "trend_signal": 0, "fair_value": 16.031526, "relative_strength": -18.423645, "rate_of_change": -0.14881688759290776, "market_dynamics": -1.414059, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.081989, "high": 15.091398, "low": 15.044354, "close": 15.063171, "volume": 5731000}, "trend_line": 15.652334, "activity_lines": {"activity_5": 15.084497, "activity_10": 15.227223, "activity_20": 15.429972, "activity_30": 15.540981}, "trend_signal": 0, "fair_value": 16.028005, "relative_strength": -17.450666, "rate_of_change": -0.16676361484021837, "market_dynamics": -1.411904, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.053762, "high": 15.053764, "low": 14.86559, "close": 14.950268, "volume": 1466010}, "trend_line": 15.629166, "activity_lines": {"activity_5": 15.038709, "activity_10": 15.152467, "activity_20": 15.370205, "activity_30": 15.495687}, "trend_signal": 0, "fair_value": 16.023026, "relative_strength": -15.443079, "rate_of_change": -0.1480162639003236, "market_dynamics": -1.435081, "expectation": {"probability": 43.092, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.893816, "high": 14.959677, "low": 14.893816, "close": 14.959677, "volume": 2538000}, "trend_line": 15.601715, "activity_lines": {"activity_5": 15.004838, "activity_10": 15.093792, "activity_20": 15.315635, "activity_30": 15.452494}, "trend_signal": 0, "fair_value": 16.018389, "relative_strength": -17.576127, "rate_of_change": -0.17563957027521, "market_dynamics": -1.420775, "expectation": {"probability": 39.6336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.922042, "high": 14.959677, "low": 14.922042, "close": 14.931451, "volume": 782000}, "trend_line": 15.572404, "activity_lines": {"activity_5": 14.970967, "activity_10": 15.042986, "activity_20": 15.262768, "activity_30": 15.409251}, "trend_signal": 0, "fair_value": 16.013572, "relative_strength": -14.299545, "rate_of_change": -0.1878703719430836, "market_dynamics": -1.464362, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.912634, "high": 14.950268, "low": 14.912634, "close": 14.950268, "volume": 1003001}, "trend_line": 15.546784, "activity_lines": {"activity_5": 14.954659, "activity_10": 15.008088, "activity_20": 15.216442, "activity_30": 15.369113}, "trend_signal": 0, "fair_value": 16.00848, "relative_strength": -14.2595, "rate_of_change": -0.1645218040836853, "market_dynamics": -1.554006, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.940859, "high": 14.978495, "low": 14.677419, "close": 14.771504, "volume": 2013000}, "trend_line": 15.513368, "activity_lines": {"activity_5": 14.888171, "activity_10": 14.952834, "activity_20": 15.157168, "activity_30": 15.319095}, "trend_signal": 0, "fair_value": 16.002411, "relative_strength": -12.331943, "rate_of_change": -0.21493834351851018, "market_dynamics": -1.545173, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.771504, "high": 14.818547, "low": 14.404569, "close": 14.545699, "volume": 1903000}, "trend_line": 15.471505, "activity_lines": {"activity_5": 14.76586, "activity_10": 14.870209, "activity_20": 15.081361, "activity_30": 15.256665}, "trend_signal": 0, "fair_value": 15.994669, "relative_strength": -16.560316, "rate_of_change": -0.2698511374190267, "market_dynamics": -1.565012, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.555107, "high": 14.555107, "low": 14.395161, "close": 14.489246, "volume": 1620000}, "trend_line": 15.424462, "activity_lines": {"activity_5": 14.651702, "activity_10": 14.787072, "activity_20": 15.006227, "activity_30": 15.193293}, "trend_signal": 0, "fair_value": 15.985605, "relative_strength": -15.68261, "rate_of_change": -0.30406220984965837, "market_dynamics": -1.591832, "expectation": {"probability": 42.673, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.489247, "high": 14.611558, "low": 14.395161, "close": 14.611558, "volume": 493000}, "trend_line": 15.381809, "activity_lines": {"activity_5": 14.609676, "activity_10": 14.737291, "activity_20": 14.948924, "activity_30": 15.140848}, "trend_signal": 0, "fair_value": 15.977212, "relative_strength": -12.475264, "rate_of_change": -0.2765282834500134, "market_dynamics": -1.577303, "expectation": {"probability": 38.2392, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.583332, "high": 14.583332, "low": 14.432796, "close": 14.442204, "volume": 416308}, "trend_line": 15.336021, "activity_lines": {"activity_5": 14.532526, "activity_10": 14.665615, "activity_20": 14.880779, "activity_30": 15.080228}, "trend_signal": 0, "fair_value": 15.96779, "relative_strength": -15.78872, "rate_of_change": -0.2976763006223776, "market_dynamics": -1.547903, "expectation": {"probability": 42.8631, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.442204, "high": 14.564516, "low": 14.395161, "close": 14.442204, "volume": 102000}, "trend_line": 15.288351, "activity_lines": {"activity_5": 14.489247, "activity_10": 14.605742, "activity_20": 14.817876, "activity_30": 15.022563}, "trend_signal": 0, "fair_value": 15.958086, "relative_strength": -13.818037, "rate_of_change": -0.3108368200591281, "market_dynamics": -1.47818, "expectation": {"probability": 40.1456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.442204, "high": 14.489246, "low": 14.094085, "close": 14.112903, "volume": 6555060}, "trend_line": 15.230331, "activity_lines": {"activity_5": 14.358154, "activity_10": 14.497287, "activity_20": 14.730017, "activity_30": 14.946727}, "trend_signal": 0, "fair_value": 15.946157, "relative_strength": -15.501465, "rate_of_change": -0.37950463068254287, "market_dynamics": -1.314586, "expectation": {"probability": 41.8643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.018816, "high": 14.385752, "low": 14.018816, "close": 14.084677, "volume": 118000}, "trend_line": 15.170429, "activity_lines": {"activity_5": 14.246505, "activity_10": 14.398924, "activity_20": 14.647222, "activity_30": 14.872814}, "trend_signal": 0, "fair_value": 15.933935, "relative_strength": -15.494341, "rate_of_change": -0.3933072761189448, "market_dynamics": -1.295253, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.084678, "high": 14.094086, "low": 14.056451, "close": 14.094086, "volume": 43000}, "trend_line": 15.109273, "activity_lines": {"activity_5": 14.164964, "activity_10": 14.318181, "activity_20": 14.572894, "activity_30": 14.803373}, "trend_signal": 0, "fair_value": 15.921886, "relative_strength": -16.130308, "rate_of_change": -0.4031263717064325, "market_dynamics": -1.277415, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.103494, "high": 14.112903, "low": 14.037634, "close": 14.103494, "volume": 471000}, "trend_line": 15.052508, "activity_lines": {"activity_5": 14.121057, "activity_10": 14.254374, "activity_20": 14.50672, "activity_30": 14.738484}, "trend_signal": 0, "fair_value": 15.909898, "relative_strength": -15.244038, "rate_of_change": -0.37569643489796234, "market_dynamics": -1.270621, "expectation": {"probability": 37.8478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.103495, "high": 14.103495, "low": 14.047042, "close": 14.075268, "volume": 503411}, "trend_line": 14.994489, "activity_lines": {"activity_5": 14.090322, "activity_10": 14.20083, "activity_20": 14.445071, "activity_30": 14.675436}, "trend_signal": 0, "fair_value": 15.897671, "relative_strength": -13.563619, "rate_of_change": -0.385444073505889, "market_dynamics": -1.339043, "expectation": {"probability": 42.2266, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.075268, "high": 14.150537, "low": 14.075268, "close": 14.112903, "volume": 292000}, "trend_line": 14.937723, "activity_lines": {"activity_5": 14.096595, "activity_10": 14.166788, "activity_20": 14.393906, "activity_30": 14.618559}, "trend_signal": 0, "fair_value": 15.885291, "relative_strength": -14.836898, "rate_of_change": -0.3785790899576481, "market_dynamics": -1.280348, "expectation": {"probability": 38.1484, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.122312, "high": 14.244623, "low": 14.112902, "close": 14.112903, "volume": 318000}, "trend_line": 14.881899, "activity_lines": {"activity_5": 14.102867, "activity_10": 14.140615, "activity_20": 14.347356, "activity_30": 14.565345}, "trend_signal": 0, "fair_value": 15.869918, "relative_strength": -11.797821, "rate_of_change": -0.3737115757200708, "market_dynamics": -1.19101, "expectation": {"probability": 40.2759, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.112902, "high": 14.206989, "low": 14.075268, "close": 14.112903, "volume": 519000}, "trend_line": 14.82827, "activity_lines": {"activity_5": 14.107258, "activity_10": 14.121285, "activity_20": 14.30551, "activity_30": 14.515732}, "trend_signal": 0, "fair_value": 15.852963, "relative_strength": -9.400981, "rate_of_change": -0.36036395623973, "market_dynamics": -0.998312, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.122312, "high": 14.206989, "low": 14.037634, "close": 14.131721, "volume": 1073000}, "trend_line": 14.781227, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.114443, "activity_20": 14.270161, "activity_30": 14.470794}, "trend_signal": 0, "fair_value": 15.835507, "relative_strength": -6.368689, "rate_of_change": -0.31725211369903833, "market_dynamics": -0.67021, "expectation": {"probability": 37.9297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.141128, "high": 14.206989, "low": 14.103494, "close": 14.112903, "volume": 1555000}, "trend_line": 14.725403, "activity_lines": {"activity_5": 14.117921, "activity_10": 14.109824, "activity_20": 14.237589, "activity_30": 14.427676}, "trend_signal": 0, "fair_value": 15.819117, "relative_strength": -7.077795, "rate_of_change": -0.3776682409383161, "market_dynamics": -0.25331, "expectation": {"probability": 42.2263, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.169355, "high": 14.169355, "low": 14.112903, "close": 14.131721, "volume": 3615000}, "trend_line": 14.671774, "activity_lines": {"activity_5": 14.122939, "activity_10": 14.114614, "activity_20": 14.211335, "activity_30": 14.389374}, "trend_signal": 0, "fair_value": 15.801379, "relative_strength": -4.001266, "rate_of_change": -0.36419376773593776, "market_dynamics": 0.234852, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.131721, "high": 14.150537, "low": 14.122312, "close": 14.150537, "volume": 1531000}, "trend_line": 14.620967, "activity_lines": {"activity_5": 14.132975, "activity_10": 14.122483, "activity_20": 14.19077, "activity_30": 14.355746}, "trend_signal": 0, "fair_value": 15.784666, "relative_strength": -2.176791, "rate_of_change": -0.34629077574394845, "market_dynamics": 0.440147, "expectation": {"probability": 40.1212, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.313171, "high": 14.141128, "low": 13.313171, "close": 14.122312, "volume": 502000}, "trend_line": 14.571102, "activity_lines": {"activity_5": 14.131093, "activity_10": 14.124022, "activity_20": 14.171371, "activity_30": 14.323575}, "trend_signal": 0, "fair_value": 15.767545, "relative_strength": 6.613157, "rate_of_change": -0.34105131350067674, "market_dynamics": 0.523204, "expectation": {"probability": 40.9686, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.056451, "high": 14.112903, "low": 13.971774, "close": 14.06586, "volume": 390000}, "trend_line": 14.519354, "activity_lines": {"activity_5": 14.109767, "activity_10": 14.114785, "activity_20": 14.150448, "activity_30": 14.290978}, "trend_signal": 0, "fair_value": 15.749555, "relative_strength": 7.028139, "rate_of_change": -0.35514129267642147, "market_dynamics": 0.462812, "expectation": {"probability": 40.5966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.037634, "high": 14.122312, "low": 14.037634, "close": 14.112903, "volume": 566000}, "trend_line": 14.472311, "activity_lines": {"activity_5": 14.108512, "activity_10": 14.114785, "activity_20": 14.138217, "activity_30": 14.264756}, "trend_signal": 0, "fair_value": 15.730679, "relative_strength": 5.101591, "rate_of_change": -0.3240020182716145, "market_dynamics": 0.430165, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.122312, "high": 14.141129, "low": 14.112903, "close": 14.141129, "volume": 622000}, "trend_line": 14.440949, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.119233, "activity_20": 14.13181, "activity_30": 14.243389}, "trend_signal": 0, "fair_value": 15.711194, "relative_strength": 0.966935, "rate_of_change": -0.21670346912804503, "market_dynamics": 0.562122, "expectation": {"probability": 39.6853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.150537, "high": 14.301075, "low": 14.150537, "close": 14.301075, "volume": 610070}, "trend_line": 14.414292, "activity_lines": {"activity_5": 14.177509, "activity_10": 14.152248, "activity_20": 14.142563, "activity_30": 14.234365}, "trend_signal": 0, "fair_value": 15.693751, "relative_strength": 1.75451, "rate_of_change": -0.18459313165637628, "market_dynamics": 0.734584, "expectation": {"probability": 40.4916, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.310483, "high": 14.522832, "low": 14.301075, "close": 14.455014, "volume": 620000}, "trend_line": 14.392765, "activity_lines": {"activity_5": 14.279628, "activity_10": 14.209831, "activity_20": 14.168872, "activity_30": 14.236992}, "trend_signal": 0, "fair_value": 15.677803, "relative_strength": -1.236405, "rate_of_change": -0.14934483081096847, "market_dynamics": 1.01146, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.435638, "high": 14.551898, "low": 14.435638, "close": 14.532521, "volume": 1021000}, "trend_line": 14.374136, "activity_lines": {"activity_5": 14.385403, "activity_10": 14.275287, "activity_20": 14.203309, "activity_30": 14.246009}, "trend_signal": 0, "fair_value": 15.664837, "relative_strength": 0.392354, "rate_of_change": -0.12943308669321477, "market_dynamics": 1.203572, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.493768, "high": 14.551898, "low": 14.493768, "close": 14.54221, "volume": 755000}, "trend_line": 14.356771, "activity_lines": {"activity_5": 14.463297, "activity_10": 14.335216, "activity_20": 14.238238, "activity_30": 14.256852}, "trend_signal": 0, "fair_value": 15.652902, "relative_strength": 2.057723, "rate_of_change": -0.12080726104163654, "market_dynamics": 1.369393, "expectation": {"probability": 41.8296, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.532521, "high": 14.571275, "low": 14.522832, "close": 14.571275, "volume": 542000}, "trend_line": 14.344138, "activity_lines": {"activity_5": 14.522259, "activity_10": 14.392625, "activity_20": 14.275459, "activity_30": 14.270691}, "trend_signal": 0, "fair_value": 15.642016, "relative_strength": 0.998312, "rate_of_change": -0.08799332384699181, "market_dynamics": 1.464358, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.532521, "high": 14.571275, "low": 14.503457, "close": 14.551899, "volume": 1303000}, "trend_line": 14.330545, "activity_lines": {"activity_5": 14.546085, "activity_10": 14.438518, "activity_20": 14.308653, "activity_30": 14.284095}, "trend_signal": 0, "fair_value": 15.631238, "relative_strength": -0.828478, "rate_of_change": -0.09476344971024689, "market_dynamics": 1.540109, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.532521, "high": 14.551899, "low": 14.532521, "close": 14.54221, "volume": 861000}, "trend_line": 14.31757, "activity_lines": {"activity_5": 14.549961, "activity_10": 14.475353, "activity_20": 14.338698, "activity_30": 14.297751}, "trend_signal": 0, "fair_value": 15.622125, "relative_strength": -0.643387, "rate_of_change": -0.09054086917141564, "market_dynamics": 1.50028, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.54221, "high": 14.629405, "low": 14.532521, "close": 14.54221, "volume": 803000}, "trend_line": 14.303968, "activity_lines": {"activity_5": 14.548023, "activity_10": 14.504553, "activity_20": 14.36661, "activity_30": 14.312244}, "trend_signal": 1, "fair_value": 15.614107, "relative_strength": -2.884996, "rate_of_change": -0.09500215469524897, "market_dynamics": 1.469587, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.551898, "high": 14.551899, "low": 14.48408, "close": 14.551899, "volume": 1579000}, "trend_line": 14.296648, "activity_lines": {"activity_5": 14.548669, "activity_10": 14.526854, "activity_20": 14.393355, "activity_30": 14.328239}, "trend_signal": 1, "fair_value": 15.606209, "relative_strength": -2.549323, "rate_of_change": -0.05117461112888391, "market_dynamics": 1.531049, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.551899, "high": 14.561587, "low": 14.532522, "close": 14.54221, "volume": 1108000}, "trend_line": 14.296532, "activity_lines": {"activity_5": 14.54544, "activity_10": 14.539411, "activity_20": 14.416908, "activity_30": 14.344082}, "trend_signal": 1, "fair_value": 15.595772, "relative_strength": -3.396183, "rate_of_change": -0.0008113790029678777, "market_dynamics": 1.48015, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.54221, "high": 14.551899, "low": 14.484079, "close": 14.54221, "volume": 1720000}, "trend_line": 14.298297, "activity_lines": {"activity_5": 14.544148, "activity_10": 14.544676, "activity_20": 14.438416, "activity_30": 14.359932}, "trend_signal": 1, "fair_value": 15.585334, "relative_strength": -5.899931, "rate_of_change": 0.01234565137895458, "market_dynamics": 1.523735, "expectation": {"probability": 43.6501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.561586, "high": 14.561586, "low": 14.474391, "close": 14.484079, "volume": 442000}, "trend_line": 14.294048, "activity_lines": {"activity_5": 14.524125, "activity_10": 14.534988, "activity_20": 14.452344, "activity_30": 14.371918}, "trend_signal": 1, "fair_value": 15.574524, "relative_strength": -6.004891, "rate_of_change": -0.029716825717074735, "market_dynamics": 1.354614, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.396884, "high": 14.484079, "low": 14.290313, "close": 14.290313, "volume": 571000}, "trend_line": 14.288985, "activity_lines": {"activity_5": 14.443389, "activity_10": 14.489541, "activity_20": 14.446051, "activity_30": 14.371677}, "trend_signal": 1, "fair_value": 15.562471, "relative_strength": -7.258252, "rate_of_change": -0.035420337192094344, "market_dynamics": 0.867973, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.212806, "high": 14.212806, "low": 13.999662, "close": 13.999662, "volume": 511351}, "trend_line": 14.274234, "activity_lines": {"activity_5": 14.282562, "activity_10": 14.395652, "activity_20": 14.411321, "activity_30": 14.353011}, "trend_signal": 1, "fair_value": 15.548556, "relative_strength": -10.989988, "rate_of_change": -0.10323336472114991, "market_dynamics": 0.258082, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.960909, "high": 14.057793, "low": 13.883402, "close": 14.048104, "volume": 485001}, "trend_line": 14.272074, "activity_lines": {"activity_5": 14.174698, "activity_10": 14.320435, "activity_20": 14.381744, "activity_30": 14.338422}, "trend_signal": 0, "fair_value": 15.534951, "relative_strength": -11.450161, "rate_of_change": -0.015132160506826073, "market_dynamics": -0.393501, "expectation": {"probability": 42.0524, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.931844, "high": 14.048104, "low": 13.844649, "close": 13.980286, "volume": 314000}, "trend_line": 14.268594, "activity_lines": {"activity_5": 14.077169, "activity_10": 14.2424, "activity_20": 14.346106, "activity_30": 14.319597}, "trend_signal": 0, "fair_value": 15.520277, "relative_strength": -9.448455, "rate_of_change": -0.0243832816449782, "market_dynamics": -0.861159, "expectation": {"probability": 44.8054, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.980286, "high": 14.038416, "low": 13.960909, "close": 13.999662, "volume": 315000}, "trend_line": 14.265447, "activity_lines": {"activity_5": 14.02356, "activity_10": 14.17828, "activity_20": 14.313125, "activity_30": 14.302247}, "trend_signal": 0, "fair_value": 15.506477, "relative_strength": -10.72591, "rate_of_change": -0.0220554316704241, "market_dynamics": -1.086246, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.999662, "high": 14.096546, "low": 13.922156, "close": 14.096546, "volume": 198000}, "trend_line": 14.265215, "activity_lines": {"activity_5": 14.03454, "activity_10": 14.141641, "activity_20": 14.289954, "activity_30": 14.29135}, "trend_signal": 0, "fair_value": 15.493298, "relative_strength": -10.727014, "rate_of_change": -0.001626307258373706, "market_dynamics": -1.068407, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.048104, "high": 14.096546, "low": 13.931844, "close": 14.096546, "volume": 119000}, "trend_line": 14.265924, "activity_lines": {"activity_5": 14.058438, "activity_10": 14.113104, "activity_20": 14.266637, "activity_30": 14.280468}, "trend_signal": 0, "fair_value": 15.480003, "relative_strength": -13.71035, "rate_of_change": 0.0049701318907602494, "market_dynamics": -1.039205, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.048104, "high": 14.193429, "low": 14.048104, "close": 14.193429, "volume": 103000}, "trend_line": 14.268608, "activity_lines": {"activity_5": 14.108172, "activity_10": 14.110462, "activity_20": 14.252626, "activity_30": 14.275791}, "trend_signal": 0, "fair_value": 15.467272, "relative_strength": -13.044947, "rate_of_change": 0.01881406349844814, "market_dynamics": -0.915523, "expectation": {"probability": 42.2926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.193429, "high": 14.396884, "low": 14.086858, "close": 14.387197, "volume": 556003}, "trend_line": 14.277752, "activity_lines": {"activity_5": 14.212806, "activity_10": 14.149391, "activity_20": 14.256819, "activity_30": 14.283442}, "trend_signal": 0, "fair_value": 15.455841, "relative_strength": -11.49614, "rate_of_change": 0.0640847376282196, "market_dynamics": -0.649628, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.387197, "high": 14.445326, "low": 14.300001, "close": 14.445326, "volume": 84003}, "trend_line": 14.288832, "activity_lines": {"activity_5": 14.30969, "activity_10": 14.201708, "activity_20": 14.266138, "activity_30": 14.294253}, "trend_signal": 0, "fair_value": 15.444724, "relative_strength": -14.746992, "rate_of_change": 0.077603252949062, "market_dynamics": -0.433856, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.445326, "high": 14.464703, "low": 14.358131, "close": 14.435637, "volume": 63000}, "trend_line": 14.298963, "activity_lines": {"activity_5": 14.373632, "activity_10": 14.252968, "activity_20": 14.274581, "activity_30": 14.303724}, "trend_signal": 0, "fair_value": 15.433546, "relative_strength": -16.113975, "rate_of_change": 0.07090152645087593, "market_dynamics": -0.201395, "expectation": {"probability": 44.9042, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.35813, "high": 14.455014, "low": 14.35813, "close": 14.455014, "volume": 384000}, "trend_line": 14.310367, "activity_lines": {"activity_5": 14.421428, "activity_10": 14.305109, "activity_20": 14.28533, "activity_30": 14.313792}, "trend_signal": 0, "fair_value": 15.422664, "relative_strength": -15.668439, "rate_of_change": 0.07975403531010507, "market_dynamics": 0.064544, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.455014, "high": 14.455014, "low": 14.455014, "close": 14.455014, "volume": 433000}, "trend_line": 14.321143, "activity_lines": {"activity_5": 14.445326, "activity_10": 14.348971, "activity_20": 14.296495, "activity_30": 14.323124}, "trend_signal": 0, "fair_value": 15.411668, "relative_strength": -16.07048, "rate_of_change": 0.07530205200188016, "market_dynamics": 0.243385, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.455014, "high": 14.455014, "low": 13.873713, "close": 14.106235, "volume": 1172000}, "trend_line": 14.319666, "activity_lines": {"activity_5": 14.335525, "activity_10": 14.32202, "activity_20": 14.274996, "activity_30": 14.309259}, "trend_signal": 0, "fair_value": 15.398608, "relative_strength": -19.770523, "rate_of_change": -0.010313422608792516, "market_dynamics": 0.385015, "expectation": {"probability": 46.0376, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.144988, "high": 14.164364, "low": 14.067481, "close": 14.12561, "volume": 395119}, "trend_line": 14.319776, "activity_lines": {"activity_5": 14.250913, "activity_10": 14.296302, "activity_20": 14.257464, "activity_30": 14.296739}, "trend_signal": 0, "fair_value": 15.385788, "relative_strength": -17.599451, "rate_of_change": 0.0007681743414922412, "market_dynamics": 0.428294, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.1353, "high": 14.154676, "low": 14.01904, "close": 14.086858, "volume": 248000}, "trend_line": 14.320476, "activity_lines": {"activity_5": 14.174698, "activity_10": 14.261248, "activity_20": 14.238226, "activity_30": 14.281712}, "trend_signal": 0, "fair_value": 15.373181, "relative_strength": -16.751586, "rate_of_change": 0.004888344622151527, "market_dynamics": 0.353645, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.086858, "high": 14.086858, "low": 13.66057, "close": 13.66057, "volume": 433000}, "trend_line": 14.305398, "activity_lines": {"activity_5": 13.97964, "activity_10": 14.148863, "activity_20": 14.180558, "activity_30": 14.239138}, "trend_signal": 0, "fair_value": 15.357091, "relative_strength": -15.965528, "rate_of_change": -0.10528979623302351, "market_dynamics": 0.036368, "expectation": {"probability": 46.1052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.670258, "high": 14.193429, "low": 13.563686, "close": 14.048104, "volume": 282000}, "trend_line": 14.302298, "activity_lines": {"activity_5": 13.966722, "activity_10": 14.114865, "activity_20": 14.164041, "activity_30": 14.222538}, "trend_signal": 0, "fair_value": 15.343429, "relative_strength": -16.934179, "rate_of_change": -0.021670141578723504, "market_dynamics": -0.135336, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.048104, "high": 14.048104, "low": 13.854338, "close": 14.019039, "volume": 130000}, "trend_line": 14.292896, "activity_lines": {"activity_5": 13.971243, "activity_10": 14.078226, "activity_20": 14.14711, "activity_30": 14.204264}, "trend_signal": 0, "fair_value": 15.329695, "relative_strength": -17.736062, "rate_of_change": -0.0657376877477989, "market_dynamics": -0.27992, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.019039, "high": 14.067481, "low": 13.999662, "close": 14.038415, "volume": 571000}, "trend_line": 14.27901, "activity_lines": {"activity_5": 13.988036, "activity_10": 14.051803, "activity_20": 14.134515, "activity_30": 14.187845}, "trend_signal": 0, "fair_value": 15.31597, "relative_strength": -17.92158, "rate_of_change": -0.09715315916383338, "market_dynamics": -0.336916, "expectation": {"probability": 43.3311, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.028727, "high": 14.096546, "low": 14.028727, "close": 14.048104, "volume": 142000}, "trend_line": 14.262862, "activity_lines": {"activity_5": 14.013872, "activity_10": 14.03454, "activity_20": 14.124965, "activity_30": 14.172948}, "trend_signal": 0, "fair_value": 15.302423, "relative_strength": -16.051989, "rate_of_change": -0.11308907270181467, "market_dynamics": -0.294171, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.038416, "high": 14.086858, "low": 13.757453, "close": 14.038415, "volume": 551000}, "trend_line": 14.246069, "activity_lines": {"activity_5": 14.039061, "activity_10": 14.022562, "activity_20": 14.115645, "activity_30": 14.158468}, "trend_signal": 0, "fair_value": 15.288813, "relative_strength": -18.22545, "rate_of_change": -0.11773934291728991, "market_dynamics": -0.316726, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.048104, "high": 14.048104, "low": 13.902779, "close": 13.970597, "volume": 248000}, "trend_line": 14.226047, "activity_lines": {"activity_5": 14.016455, "activity_10": 14.005827, "activity_20": 14.099683, "activity_30": 14.140695}, "trend_signal": 0, "fair_value": 15.274654, "relative_strength": -20.45383, "rate_of_change": -0.1405440335856921, "market_dynamics": -0.442518, "expectation": {"probability": 45.5109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.951221, "high": 14.048104, "low": 13.854338, "close": 13.951221, "volume": 284000}, "trend_line": 14.206024, "activity_lines": {"activity_5": 13.992557, "activity_10": 13.994378, "activity_20": 14.082244, "activity_30": 14.122965}, "trend_signal": 0, "fair_value": 15.259909, "relative_strength": -22.604756, "rate_of_change": -0.1407488672011285, "market_dynamics": -0.628744, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.970598, "high": 14.212806, "low": 13.95122, "close": 14.1353, "volume": 393000}, "trend_line": 14.19246, "activity_lines": {"activity_5": 14.034541, "activity_10": 14.019215, "activity_20": 14.082475, "activity_30": 14.118402}, "trend_signal": 0, "fair_value": 15.246517, "relative_strength": -23.978144, "rate_of_change": -0.095480621460296, "market_dynamics": -0.552382, "expectation": {"probability": 43.2138, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.096546, "high": 14.203117, "low": 14.096546, "close": 14.164364, "volume": 234000}, "trend_line": 14.179866, "activity_lines": {"activity_5": 14.079753, "activity_10": 14.049161, "activity_20": 14.084827, "activity_30": 14.116589}, "trend_signal": 0, "fair_value": 15.233773, "relative_strength": -24.735293, "rate_of_change": -0.0887372590798212, "market_dynamics": -0.492343, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.193429, "high": 14.193429, "low": 14.096546, "close": 14.106235, "volume": 227000}, "trend_line": 14.16501, "activity_lines": {"activity_5": 14.097838, "activity_10": 14.067129, "activity_20": 14.081321, "activity_30": 14.111839}, "trend_signal": 0, "fair_value": 15.220771, "relative_strength": -24.892764, "rate_of_change": -0.10476826790887855, "market_dynamics": -0.26507, "expectation": {"probability": 45.8452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.125611, "high": 14.270936, "low": 13.912467, "close": 14.096546, "volume": 88000}, "trend_line": 14.150155, "activity_lines": {"activity_5": 14.108172, "activity_10": 14.075232, "activity_20": 14.076846, "activity_30": 14.107422}, "trend_signal": 0, "fair_value": 15.20811, "relative_strength": -23.888412, "rate_of_change": -0.10487108727774092, "market_dynamics": 0.019127, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.009351, "high": 14.241871, "low": 14.009351, "close": 14.183742, "volume": 79102}, "trend_line": 14.138206, "activity_lines": {"activity_5": 14.139175, "activity_10": 14.098308, "activity_20": 14.081137, "activity_30": 14.109589}, "trend_signal": 0, "fair_value": 15.196354, "relative_strength": -27.124467, "rate_of_change": -0.08444430467369116, "market_dynamics": 0.190368, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.144988, "high": 14.193429, "low": 13.776831, "close": 14.115922, "volume": 365000}, "trend_line": 14.125934, "activity_lines": {"activity_5": 14.13207, "activity_10": 14.106058, "activity_20": 14.079937, "activity_30": 14.108151}, "trend_signal": 0, "fair_value": 15.184106, "relative_strength": -30.726064, "rate_of_change": -0.08680026306024537, "market_dynamics": 0.408675, "expectation": {"probability": 46.6104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.115922, "high": 14.144988, "low": 13.563687, "close": 14.028727, "volume": 498000}, "trend_line": 14.117214, "activity_lines": {"activity_5": 14.097192, "activity_10": 14.096546, "activity_20": 14.072002, "activity_30": 14.10188}, "trend_signal": 0, "fair_value": 15.171068, "relative_strength": -26.959908, "rate_of_change": -0.06173043141784665, "market_dynamics": 0.653528, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.009351, "high": 14.144988, "low": 13.815584, "close": 13.970597, "volume": 367000}, "trend_line": 14.116245, "activity_lines": {"activity_5": 14.051979, "activity_10": 14.076817, "activity_20": 14.060468, "activity_30": 14.09242}, "trend_signal": 0, "fair_value": 15.159444, "relative_strength": -26.315968, "rate_of_change": -0.006863960551999353, "market_dynamics": 0.607918, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.980286, "high": 13.980286, "low": 13.660571, "close": 13.776831, "volume": 281000}, "trend_line": 14.107203, "activity_lines": {"activity_5": 13.951221, "activity_10": 14.023091, "activity_20": 14.032787, "activity_30": 14.070523}, "trend_signal": 0, "fair_value": 15.145252, "relative_strength": -27.07433, "rate_of_change": -0.0640538613490989, "market_dynamics": 0.270663, "expectation": {"probability": 44.9581, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.767142, "high": 13.77683, "low": 13.728388, "close": 13.747765, "volume": 222000}, "trend_line": 14.099452, "activity_lines": {"activity_5": 13.862088, "activity_10": 13.967603, "activity_20": 14.005568, "activity_30": 14.047333}, "trend_signal": 0, "fair_value": 15.132257, "relative_strength": -25.721656, "rate_of_change": -0.05494356322795333, "market_dynamics": -0.199788, "expectation": {"probability": 43.7246, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.728389, "high": 13.757453, "low": 13.679947, "close": 13.757453, "volume": 24000}, "trend_line": 14.091379, "activity_lines": {"activity_5": 13.805249, "activity_10": 13.917576, "activity_20": 13.980978, "activity_30": 14.025269}, "trend_signal": 0, "fair_value": 15.118172, "relative_strength": -23.82921, "rate_of_change": -0.057257544477611985, "market_dynamics": -0.752665, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.83496, "high": 13.902779, "low": 13.738077, "close": 13.89309, "volume": 43000}, "trend_line": 14.084597, "activity_lines": {"activity_5": 13.817521, "activity_10": 13.899079, "activity_20": 13.971059, "activity_30": 14.012476}, "trend_signal": 0, "fair_value": 15.106051, "relative_strength": -28.58394, "rate_of_change": -0.048128717565537056, "market_dynamics": -0.937679, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.893091, "high": 13.893091, "low": 13.728388, "close": 13.757453, "volume": 123020}, "trend_line": 14.073294, "activity_lines": {"activity_5": 13.793623, "activity_10": 13.860854, "activity_20": 13.949144, "activity_30": 13.99137}, "trend_signal": 0, "fair_value": 15.092657, "relative_strength": -31.102602, "rate_of_change": -0.08025078743821949, "market_dynamics": -0.97569, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.747764, "high": 13.805896, "low": 13.679946, "close": 13.757453, "volume": 201000}, "trend_line": 14.058761, "activity_lines": {"activity_5": 13.783935, "activity_10": 13.828971, "activity_20": 13.926769, "activity_30": 13.970993}, "trend_signal": 0, "fair_value": 15.079436, "relative_strength": -33.998604, "rate_of_change": -0.1032665131560538, "market_dynamics": -0.913465, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.747764, "high": 13.786518, "low": 13.709011, "close": 13.786518, "volume": 341000}, "trend_line": 14.038739, "activity_lines": {"activity_5": 13.785226, "activity_10": 13.808537, "activity_20": 13.908546, "activity_30": 13.953429}, "trend_signal": 0, "fair_value": 15.066632, "relative_strength": -32.992535, "rate_of_change": -0.14241653300743126, "market_dynamics": -0.782233, "expectation": {"probability": 42.5938, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.786518, "high": 14.038415, "low": 13.776831, "close": 13.960909, "volume": 157000}, "trend_line": 14.022591, "activity_lines": {"activity_5": 13.842065, "activity_10": 13.827033, "activity_20": 13.908038, "activity_30": 13.948408}, "trend_signal": 0, "fair_value": 15.052698, "relative_strength": -35.705208, "rate_of_change": -0.11502457592522651, "market_dynamics": -0.6821, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.999662, "high": 14.39, "low": 13.960909, "close": 14.05, "volume": 802000}, "trend_line": 14.009737, "activity_lines": {"activity_5": 13.915037, "activity_10": 13.864546, "activity_20": 13.916385, "activity_30": 13.950176}, "trend_signal": 0, "fair_value": 15.039912, "relative_strength": -33.780927, "rate_of_change": -0.09166636893282283, "market_dynamics": -0.249011, "expectation": {"probability": 41.8213, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.06, "high": 14.16, "low": 14.06, "close": 14.08, "volume": 235021}, "trend_line": 13.997236, "activity_lines": {"activity_5": 13.987548, "activity_10": 13.907127, "activity_20": 13.927579, "activity_30": 13.954709}, "trend_signal": 0, "fair_value": 15.027376, "relative_strength": -34.557059, "rate_of_change": -0.08923079712346005, "market_dynamics": 0.092197, "expectation": {"probability": 43.563, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.08, "high": 14.25, "low": 14.06, "close": 14.2, "volume": 207000}, "trend_line": 13.988736, "activity_lines": {"activity_5": 14.078556, "activity_10": 13.969536, "activity_20": 13.950004, "activity_30": 13.967791}, "trend_signal": 0, "fair_value": 15.015577, "relative_strength": -36.791474, "rate_of_change": -0.060726274815968886, "market_dynamics": 0.488154, "expectation": {"probability": 43.8255, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0adb3176-32ac-4ce8-b2c7-83d0163a77c3/", "share_image": "https://sharemaestro.com/terminal/0adb3176-32ac-4ce8-b2c7-83d0163a77c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}