{"ticker": {"uuid": "0adb592c-25b9-4cbd-b0e1-4f683ab8e61c", "symbol": "JSLG3", "name": "JSL S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSLG3 fell 0.48%, moving from 6.31 to 6.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.74 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.28"}, {"label": "12-Week Change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.74"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 6.93, "low": 6.28, "close": 6.28, "volume": 2687700}, "trend_line": 6.575322, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.986182, "activity_20": 7.166905, "activity_30": 7.021726}, "trend_signal": 1, "fair_value": 5.980662, "relative_strength": 4.744, "rate_of_change": 1.1551584142970859, "market_dynamics": -1.056689, "expectation": {"probability": 51.1581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.716453, "high": 6.174308, "low": 5.608722, "close": 6.026178, "volume": 2032900}, "trend_line": 4.49222, "activity_lines": {"activity_5": 5.650916, "activity_10": 5.405503, "activity_20": 5.09309, "activity_30": 4.834805}, "trend_signal": 1, "fair_value": 5.011301, "relative_strength": 32.219146, "rate_of_change": 1.2880220153119628, "market_dynamics": 0.998282, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.07331, "high": 6.086777, "low": 5.750118, "close": 6.059844, "volume": 1619500}, "trend_line": 4.567037, "activity_lines": {"activity_5": 5.825081, "activity_10": 5.562447, "activity_20": 5.205791, "activity_30": 4.935942}, "trend_signal": 1, "fair_value": 5.018532, "relative_strength": 30.018517, "rate_of_change": 1.6654794288792705, "market_dynamics": 1.054893, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.059844, "high": 6.261839, "low": 5.628921, "close": 5.756852, "volume": 980900}, "trend_line": 4.629387, "activity_lines": {"activity_5": 5.846178, "activity_10": 5.634063, "activity_20": 5.280817, "activity_30": 5.012705}, "trend_signal": 1, "fair_value": 5.023589, "relative_strength": 22.444076, "rate_of_change": 1.3652177549689295, "market_dynamics": 1.198765, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.777051, "high": 5.958847, "low": 5.406727, "close": 5.958847, "volume": 1670500}, "trend_line": 4.698471, "activity_lines": {"activity_5": 5.914857, "activity_10": 5.727838, "activity_20": 5.368124, "activity_30": 5.098476}, "trend_signal": 1, "fair_value": 5.029952, "relative_strength": 26.584445, "rate_of_change": 1.4922926080709875, "market_dynamics": 1.33634, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.938647, "high": 6.329169, "low": 5.790517, "close": 6.019444, "volume": 1203300}, "trend_line": 4.776891, "activity_lines": {"activity_5": 5.956602, "activity_10": 5.815124, "activity_20": 5.453699, "activity_30": 5.1837}, "trend_signal": 1, "fair_value": 5.036638, "relative_strength": 25.833161, "rate_of_change": 1.6690536133989204, "market_dynamics": 1.34763, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.032911, "high": 6.383035, "low": 5.595256, "close": 6.005978, "volume": 2833100}, "trend_line": 4.861963, "activity_lines": {"activity_5": 5.970517, "activity_10": 5.87866, "activity_20": 5.532285, "activity_30": 5.262996}, "trend_signal": 1, "fair_value": 5.043143, "relative_strength": 25.601063, "rate_of_change": 1.7809072888621542, "market_dynamics": 1.538752, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.992512, "high": 6.510965, "low": 5.931914, "close": 6.261838, "volume": 866900}, "trend_line": 4.944159, "activity_lines": {"activity_5": 6.071065, "activity_10": 5.971945, "activity_20": 5.629242, "activity_30": 5.353311}, "trend_signal": 1, "fair_value": 5.051268, "relative_strength": 27.051667, "rate_of_change": 1.6905928737014186, "market_dynamics": 1.595284, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.32917, "high": 6.490767, "low": 6.214706, "close": 6.430168, "volume": 834000}, "trend_line": 5.034832, "activity_lines": {"activity_5": 6.214257, "activity_10": 6.077962, "activity_20": 5.7346, "activity_30": 5.449182}, "trend_signal": 1, "fair_value": 5.0604, "relative_strength": 29.187671, "rate_of_change": 1.8339418291361538, "market_dynamics": 1.528113, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.463834, "high": 7.015952, "low": 6.423434, "close": 6.921688, "volume": 1182600}, "trend_line": 5.148847, "activity_lines": {"activity_5": 6.476402, "activity_10": 6.255717, "activity_20": 5.880325, "activity_30": 5.570915}, "trend_signal": 1, "fair_value": 5.072645, "relative_strength": 38.475667, "rate_of_change": 2.2645244171007137, "market_dynamics": 1.545648, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.935155, "high": 7.251614, "low": 6.58503, "close": 7.157349, "volume": 1070500}, "trend_line": 5.260393, "activity_lines": {"activity_5": 6.75291, "activity_10": 6.44596, "activity_20": 6.037785, "activity_30": 5.700496}, "trend_signal": 1, "fair_value": 5.08627, "relative_strength": 43.441778, "rate_of_change": 2.1664267747711228, "market_dynamics": 1.437994, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.265079, "high": 7.265079, "low": 6.356103, "close": 6.450367, "volume": 934400}, "trend_line": 5.35174, "activity_lines": {"activity_5": 6.717898, "activity_10": 6.480605, "activity_20": 6.114094, "activity_30": 5.777268}, "trend_signal": 1, "fair_value": 5.095128, "relative_strength": 31.120866, "rate_of_change": 1.7365052382968487, "market_dynamics": 1.285149, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.463833, "high": 6.638895, "low": 6.20124, "close": 6.268572, "volume": 967300}, "trend_line": 5.420418, "activity_lines": {"activity_5": 6.592661, "activity_10": 6.474484, "activity_20": 6.163534, "activity_30": 5.836419}, "trend_signal": 1, "fair_value": 5.102699, "relative_strength": 25.963553, "rate_of_change": 1.283283567587352, "market_dynamics": 0.977095, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.268572, "high": 6.268572, "low": 5.803984, "close": 6.012712, "volume": 913600}, "trend_line": 5.47765, "activity_lines": {"activity_5": 6.381689, "activity_10": 6.418048, "activity_20": 6.179694, "activity_30": 5.874631}, "trend_signal": 1, "fair_value": 5.108532, "relative_strength": 17.870656, "rate_of_change": 1.0558595296525093, "market_dynamics": 0.419365, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.059843, "high": 6.059843, "low": 5.622188, "close": 5.66932, "volume": 722400}, "trend_line": 5.520518, "activity_lines": {"activity_5": 6.084083, "activity_10": 6.294525, "activity_20": 6.158116, "activity_30": 5.886997}, "trend_signal": 1, "fair_value": 5.10973, "relative_strength": 12.926636, "rate_of_change": 0.7825983770412558, "market_dynamics": -0.273086, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.696253, "high": 6.106976, "low": 5.649121, "close": 5.958847, "volume": 662500}, "trend_line": 5.558448, "activity_lines": {"activity_5": 5.966477, "activity_10": 6.228907, "activity_20": 6.160905, "activity_30": 5.915276}, "trend_signal": 1, "fair_value": 5.113053, "relative_strength": 14.410552, "rate_of_change": 0.687073205811488, "market_dynamics": -0.735878, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.925181, "high": 6.019444, "low": 5.696253, "close": 5.696253, "volume": 805000}, "trend_line": 5.590094, "activity_lines": {"activity_5": 5.841241, "activity_10": 6.116647, "activity_20": 6.133396, "activity_30": 5.924167}, "trend_signal": 1, "fair_value": 5.116813, "relative_strength": 11.200408, "rate_of_change": 0.5693315832045095, "market_dynamics": -1.063594, "expectation": {"probability": 56.685, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.682786, "high": 5.783785, "low": 5.399994, "close": 5.702987, "volume": 795000}, "trend_line": 5.624882, "activity_lines": {"activity_5": 5.768523, "activity_10": 6.011243, "activity_20": 6.103609, "activity_30": 5.93145}, "trend_signal": 1, "fair_value": 5.121771, "relative_strength": 10.013955, "rate_of_change": 0.6223151167046692, "market_dynamics": -1.15751, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.635655, "high": 5.770318, "low": 5.231665, "close": 5.487525, "volume": 1084800}, "trend_line": 5.638572, "activity_lines": {"activity_5": 5.66169, "activity_10": 5.876824, "activity_20": 6.051283, "activity_30": 5.922589}, "trend_signal": 1, "fair_value": 5.121033, "relative_strength": 7.358538, "rate_of_change": 0.2433828834098126, "market_dynamics": -1.103597, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.467326, "high": 5.992512, "low": 5.379795, "close": 5.918447, "volume": 875900}, "trend_line": 5.680094, "activity_lines": {"activity_5": 5.73351, "activity_10": 5.837894, "activity_20": 6.039869, "activity_30": 5.940645}, "trend_signal": 1, "fair_value": 5.126333, "relative_strength": 13.341974, "rate_of_change": 0.7363921219769918, "market_dynamics": -1.024159, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.918448, "high": 6.026177, "low": 5.420193, "close": 5.871315, "volume": 1919700}, "trend_line": 5.733959, "activity_lines": {"activity_5": 5.773011, "activity_10": 5.808636, "activity_20": 6.020791, "activity_30": 5.952982}, "trend_signal": 1, "fair_value": 5.128902, "relative_strength": 14.199271, "rate_of_change": 0.9483117708967345, "market_dynamics": -0.802053, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.878048, "high": 6.073311, "low": 5.723186, "close": 5.723186, "volume": 658600}, "trend_line": 5.776602, "activity_lines": {"activity_5": 5.768971, "activity_10": 5.775827, "activity_20": 5.986645, "activity_30": 5.952287}, "trend_signal": 0, "fair_value": 5.132757, "relative_strength": 10.727681, "rate_of_change": 0.743692098251836, "market_dynamics": -0.782336, "expectation": {"probability": 59.014, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.79725, "high": 5.878048, "low": 5.527924, "close": 5.824183, "volume": 753500}, "trend_line": 5.824183, "activity_lines": {"activity_5": 5.796802, "activity_10": 5.774603, "activity_20": 5.96356, "activity_30": 5.955357}, "trend_signal": 0, "fair_value": 5.135294, "relative_strength": 7.821643, "rate_of_change": 0.823684927575071, "market_dynamics": -0.742867, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.851115, "high": 6.255105, "low": 5.689519, "close": 6.086776, "volume": 3766900}, "trend_line": 5.861889, "activity_lines": {"activity_5": 5.904083, "activity_10": 5.829202, "activity_20": 5.966605, "activity_30": 5.972298}, "trend_signal": 0, "fair_value": 5.136124, "relative_strength": 9.814062, "rate_of_change": 0.647404108009656, "market_dynamics": -0.594304, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.032911, "high": 6.436901, "low": 6.019444, "close": 6.167574, "volume": 2540600}, "trend_line": 5.900941, "activity_lines": {"activity_5": 5.998347, "activity_10": 5.897146, "activity_20": 5.975775, "activity_30": 5.99202}, "trend_signal": 0, "fair_value": 5.138473, "relative_strength": 6.69635, "rate_of_change": 0.6662016288606071, "market_dynamics": -0.571092, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.16084, "high": 6.490766, "low": 6.059843, "close": 6.255105, "volume": 2408500}, "trend_line": 5.947849, "activity_lines": {"activity_5": 6.10518, "activity_10": 5.971945, "activity_20": 5.992288, "activity_30": 6.014869}, "trend_signal": 1, "fair_value": 5.140227, "relative_strength": 7.165383, "rate_of_change": 0.7949240638060825, "market_dynamics": -0.248875, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.248372, "high": 7.002485, "low": 6.086776, "close": 6.989019, "volume": 2786800}, "trend_line": 6.011365, "activity_lines": {"activity_5": 6.431065, "activity_10": 6.174797, "activity_20": 6.077574, "activity_30": 6.082041}, "trend_signal": 1, "fair_value": 5.147149, "relative_strength": 16.390465, "rate_of_change": 1.0678818510691834, "market_dynamics": 0.276414, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.98902, "high": 7.883398, "low": 6.935155, "close": 7.682503, "volume": 3650600}, "trend_line": 6.091488, "activity_lines": {"activity_5": 6.903722, "activity_10": 6.480232, "activity_20": 6.224226, "activity_30": 6.189857}, "trend_signal": 1, "fair_value": 5.154007, "relative_strength": 27.573425, "rate_of_change": 1.3328586768562614, "market_dynamics": 0.735374, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.620156, "high": 8.195131, "low": 7.550881, "close": 7.966526, "volume": 1664100}, "trend_line": 6.17502, "activity_lines": {"activity_5": 7.347166, "activity_10": 6.801316, "activity_20": 6.391162, "activity_30": 6.310827}, "trend_signal": 1, "fair_value": 5.163572, "relative_strength": 27.706456, "rate_of_change": 1.371290561517973, "market_dynamics": 1.117295, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.966526, "high": 8.132784, "low": 7.786413, "close": 8.125856, "volume": 8437700}, "trend_line": 6.270819, "activity_lines": {"activity_5": 7.718402, "activity_10": 7.106296, "activity_20": 6.565957, "activity_30": 6.436687}, "trend_signal": 1, "fair_value": 5.17331, "relative_strength": 26.40271, "rate_of_change": 1.5513957849529298, "market_dynamics": 1.458751, "expectation": {"probability": 55.9531, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.125856, "high": 8.70776, "low": 8.077365, "close": 8.624631, "volume": 7128000}, "trend_line": 6.36933, "activity_lines": {"activity_5": 8.125345, "activity_10": 7.461828, "activity_20": 6.78252, "activity_30": 6.588546}, "trend_signal": 1, "fair_value": 5.186901, "relative_strength": 31.13837, "rate_of_change": 1.5709431256108548, "market_dynamics": 1.582592, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.603848, "high": 9.234242, "low": 8.603848, "close": 9.040276, "volume": 2075100}, "trend_line": 6.4698, "activity_lines": {"activity_5": 8.512868, "activity_10": 7.842872, "activity_20": 7.031681, "activity_30": 6.760865}, "trend_signal": 1, "fair_value": 5.206101, "relative_strength": 37.747115, "rate_of_change": 1.5774029607509819, "market_dynamics": 1.485222, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.040276, "high": 9.268881, "low": 8.700833, "close": 8.853235, "volume": 1387200}, "trend_line": 6.562913, "activity_lines": {"activity_5": 8.701294, "activity_10": 8.129597, "activity_20": 7.250695, "activity_30": 6.914635}, "trend_signal": 1, "fair_value": 5.226814, "relative_strength": 34.237455, "rate_of_change": 1.4391944109555128, "market_dynamics": 1.41314, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.846308, "high": 9.033348, "low": 7.911107, "close": 8.049655, "volume": 2929400}, "trend_line": 6.639339, "activity_lines": {"activity_5": 8.543811, "activity_10": 8.215144, "activity_20": 7.380871, "activity_30": 7.010554}, "trend_signal": 1, "fair_value": 5.243422, "relative_strength": 23.838071, "rate_of_change": 1.1645133799579495, "market_dynamics": 1.172546, "expectation": {"probability": 55.4203, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.042728, "high": 8.153567, "low": 7.592446, "close": 7.66172, "volume": 1548400}, "trend_line": 6.696102, "activity_lines": {"activity_5": 8.251474, "activity_10": 8.194468, "activity_20": 7.4644, "activity_30": 7.076514}, "trend_signal": 1, "fair_value": 5.25549, "relative_strength": 15.692276, "rate_of_change": 0.8549495665155843, "market_dynamics": 0.804033, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.661721, "high": 7.724066, "low": 7.308422, "close": 7.44697, "volume": 2045700}, "trend_line": 6.743686, "activity_lines": {"activity_5": 7.918496, "activity_10": 8.10758, "activity_20": 7.51799, "activity_30": 7.124957}, "trend_signal": 1, "fair_value": 5.26436, "relative_strength": 13.223915, "rate_of_change": 0.710622388966006, "market_dynamics": 0.513061, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.44697, "high": 7.557809, "low": 7.211438, "close": 7.280713, "volume": 1658600}, "trend_line": 6.786177, "activity_lines": {"activity_5": 7.60861, "activity_10": 7.968793, "activity_20": 7.548659, "activity_30": 7.159604}, "trend_signal": 1, "fair_value": 5.27352, "relative_strength": 9.302269, "rate_of_change": 0.6300856831115811, "market_dynamics": 0.196133, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.280712, "high": 7.516245, "low": 7.273785, "close": 7.44697, "volume": 818200}, "trend_line": 6.825682, "activity_lines": {"activity_5": 7.471447, "activity_10": 7.854932, "activity_20": 7.587617, "activity_30": 7.202236}, "trend_signal": 1, "fair_value": 5.284676, "relative_strength": 10.628231, "rate_of_change": 0.5821392515992323, "market_dynamics": -0.076035, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.481608, "high": 8.312897, "low": 7.336132, "close": 8.139711, "volume": 1626600}, "trend_line": 6.882666, "activity_lines": {"activity_5": 7.658949, "activity_10": 7.871306, "activity_20": 7.684245, "activity_30": 7.287012}, "trend_signal": 1, "fair_value": 5.300312, "relative_strength": 19.478279, "rate_of_change": 0.8348469793934264, "market_dynamics": -0.174491, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.174348, "high": 8.472228, "low": 8.028872, "close": 8.188203, "volume": 3412500}, "trend_line": 6.924884, "activity_lines": {"activity_5": 7.856611, "activity_10": 7.893347, "activity_20": 7.772863, "activity_30": 7.37124}, "trend_signal": 1, "fair_value": 5.316762, "relative_strength": 19.602934, "rate_of_change": 0.6133960299686081, "market_dynamics": -0.206111, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.188203, "high": 8.589993, "low": 8.160494, "close": 8.506865, "volume": 1213500}, "trend_line": 6.969867, "activity_lines": {"activity_5": 8.125395, "activity_10": 7.972194, "activity_20": 7.881021, "activity_30": 7.473304}, "trend_signal": 1, "fair_value": 5.335991, "relative_strength": 25.502382, "rate_of_change": 0.6495848883533676, "market_dynamics": -0.212097, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.49301, "high": 8.555357, "low": 8.105075, "close": 8.243623, "volume": 2002200}, "trend_line": 7.029643, "activity_lines": {"activity_5": 8.235772, "activity_10": 8.00532, "activity_20": 7.951558, "activity_30": 7.555481}, "trend_signal": 1, "fair_value": 5.354424, "relative_strength": 21.095258, "rate_of_change": 0.857634729615361, "market_dynamics": -0.203819, "expectation": {"probability": 58.1657, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.208986, "high": 8.984857, "low": 8.14664, "close": 8.486083, "volume": 2379000}, "trend_line": 7.10356, "activity_lines": {"activity_5": 8.362775, "activity_10": 8.097014, "activity_20": 8.033184, "activity_30": 7.649445}, "trend_signal": 1, "fair_value": 5.377007, "relative_strength": 23.328609, "rate_of_change": 1.0515043224812382, "market_dynamics": -0.22776, "expectation": {"probability": 57.5066, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.548429, "high": 8.797816, "low": 7.897252, "close": 8.617703, "volume": 2715200}, "trend_line": 7.190393, "activity_lines": {"activity_5": 8.464377, "activity_10": 8.219314, "activity_20": 8.11467, "activity_30": 7.747132}, "trend_signal": 1, "fair_value": 5.399814, "relative_strength": 23.152475, "rate_of_change": 1.2223870847856622, "market_dynamics": -0.236317, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.576139, "high": 9.178824, "low": 8.229768, "close": 9.130332, "volume": 2469100}, "trend_line": 7.30576, "activity_lines": {"activity_5": 8.704989, "activity_10": 8.424491, "activity_20": 8.232926, "activity_30": 7.872289}, "trend_signal": 1, "fair_value": 5.425481, "relative_strength": 30.522343, "rate_of_change": 1.604460284716009, "market_dynamics": -0.115191, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.227316, "high": 9.7538, "low": 8.957147, "close": 9.10955, "volume": 4363400}, "trend_line": 7.410783, "activity_lines": {"activity_5": 8.875865, "activity_10": 8.599188, "activity_20": 8.335094, "activity_30": 7.988663}, "trend_signal": 1, "fair_value": 5.449698, "relative_strength": 29.939022, "rate_of_change": 1.4375369571406682, "market_dynamics": 0.1127, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.158041, "high": 9.158041, "low": 8.146639, "close": 8.610776, "volume": 2365600}, "trend_line": 7.507934, "activity_lines": {"activity_5": 8.840304, "activity_10": 8.65297, "activity_20": 8.376167, "activity_30": 8.066082}, "trend_signal": 1, "fair_value": 5.467539, "relative_strength": 22.743059, "rate_of_change": 1.3109410975871147, "market_dynamics": 0.145905, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.541502, "high": 8.686977, "low": 8.195131, "close": 8.312897, "volume": 1833800}, "trend_line": 7.594931, "activity_lines": {"activity_5": 8.680974, "activity_10": 8.628409, "activity_20": 8.381149, "activity_30": 8.118015}, "trend_signal": 1, "fair_value": 5.481885, "relative_strength": 16.414048, "rate_of_change": 1.1587342136998036, "market_dynamics": 0.078564, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.312897, "high": 8.673123, "low": 8.015018, "close": 8.319825, "volume": 2784800}, "trend_line": 7.689341, "activity_lines": {"activity_5": 8.535498, "activity_10": 8.589364, "activity_20": 8.383788, "activity_30": 8.164782}, "trend_signal": 1, "fair_value": 5.492252, "relative_strength": 14.075931, "rate_of_change": 1.2430659343712258, "market_dynamics": -0.00285, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.312898, "high": 8.43759, "low": 7.329204, "close": 7.426188, "volume": 3116800}, "trend_line": 7.739599, "activity_lines": {"activity_5": 8.112002, "activity_10": 8.384564, "activity_20": 8.299636, "activity_30": 8.147805}, "trend_signal": 1, "fair_value": 5.49611, "relative_strength": 2.218241, "rate_of_change": 0.6536060762554341, "market_dynamics": -0.442185, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.426188, "high": 7.481607, "low": 7.100599, "close": 7.308422, "volume": 1528000}, "trend_line": 7.787503, "activity_lines": {"activity_5": 7.76286, "activity_10": 8.172208, "activity_20": 8.2076, "activity_30": 8.119987}, "trend_signal": 0, "fair_value": 5.499994, "relative_strength": -0.095854, "rate_of_change": 0.6189467955639555, "market_dynamics": -0.772836, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.308422, "high": 7.488535, "low": 6.878923, "close": 6.975906, "volume": 2396800}, "trend_line": 7.82926, "activity_lines": {"activity_5": 7.422955, "activity_10": 7.921183, "activity_20": 8.090164, "activity_30": 8.067626}, "trend_signal": 0, "fair_value": 5.502566, "relative_strength": -1.981062, "rate_of_change": 0.5362052509000588, "market_dynamics": -1.021555, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.010543, "high": 7.28764, "low": 6.899705, "close": 7.273785, "volume": 1348400}, "trend_line": 7.87758, "activity_lines": {"activity_5": 7.291334, "activity_10": 7.747368, "activity_20": 8.010928, "activity_30": 8.031789}, "trend_signal": 0, "fair_value": 5.505291, "relative_strength": 3.731967, "rate_of_change": 0.6171719932662904, "market_dynamics": -1.364302, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.142164, "high": 7.246075, "low": 6.719591, "close": 6.733447, "volume": 2300100}, "trend_line": 7.899136, "activity_lines": {"activity_5": 7.048875, "activity_10": 7.497352, "activity_20": 7.887752, "activity_30": 7.957974}, "trend_signal": 0, "fair_value": 5.502911, "relative_strength": -3.053742, "rate_of_change": 0.2736373353237968, "market_dynamics": -1.39687, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.740374, "high": 6.788866, "low": 6.158471, "close": 6.276237, "volume": 2756300}, "trend_line": 7.902758, "activity_lines": {"activity_5": 6.759771, "activity_10": 7.198465, "activity_20": 7.7273, "activity_30": 7.85327}, "trend_signal": 0, "fair_value": 5.497444, "relative_strength": -8.845444, "rate_of_change": 0.04585311608763305, "market_dynamics": -1.354967, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.276238, "high": 6.539479, "low": 6.061487, "close": 6.539479, "volume": 1444500}, "trend_line": 7.912237, "activity_lines": {"activity_5": 6.635077, "activity_10": 6.999333, "activity_20": 7.598516, "activity_30": 7.765317}, "trend_signal": 0, "fair_value": 5.492962, "relative_strength": -6.508472, "rate_of_change": 0.11994546713944414, "market_dynamics": -1.387025, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.490987, "high": 6.636463, "low": 6.407859, "close": 6.511769, "volume": 1836600}, "trend_line": 7.896329, "activity_lines": {"activity_5": 6.55241, "activity_10": 6.841892, "activity_20": 7.471414, "activity_30": 7.674964}, "trend_signal": 0, "fair_value": 5.48545, "relative_strength": -8.896134, "rate_of_change": -0.20105565594155578, "market_dynamics": -1.365259, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.511769, "high": 7.114455, "low": 6.40093, "close": 6.920487, "volume": 1706500}, "trend_line": 7.870928, "activity_lines": {"activity_5": 6.636925, "activity_10": 6.796927, "activity_20": 7.3869, "activity_30": 7.612007}, "trend_signal": 0, "fair_value": 5.482356, "relative_strength": -5.119823, "rate_of_change": -0.32168112549514544, "market_dynamics": -1.348105, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.975906, "high": 7.322277, "low": 6.636463, "close": 6.975906, "volume": 2678800}, "trend_line": 7.837907, "activity_lines": {"activity_5": 6.763465, "activity_10": 6.787354, "activity_20": 7.31017, "activity_30": 7.554263}, "trend_signal": 0, "fair_value": 5.478288, "relative_strength": -6.407946, "rate_of_change": -0.4195312166494185, "market_dynamics": -1.277356, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.086744, "high": 7.190656, "low": 6.657245, "close": 6.913559, "volume": 1638900}, "trend_line": 7.797497, "activity_lines": {"activity_5": 6.85306, "activity_10": 6.790881, "activity_20": 7.233045, "activity_30": 7.494628}, "trend_signal": 0, "fair_value": 5.474759, "relative_strength": -6.378326, "rate_of_change": -0.5155713125965963, "market_dynamics": -1.2126, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.906632, "high": 6.955124, "low": 6.518697, "close": 6.657245, "volume": 1320700}, "trend_line": 7.731918, "activity_lines": {"activity_5": 6.814728, "activity_10": 6.757126, "activity_20": 7.137579, "activity_30": 7.421063}, "trend_signal": 0, "fair_value": 5.472554, "relative_strength": -9.723049, "rate_of_change": -0.8410262934374918, "market_dynamics": -1.201763, "expectation": {"probability": 53.1859, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.684954, "high": 6.761156, "low": 6.227745, "close": 6.629535, "volume": 1190500}, "trend_line": 7.65156, "activity_lines": {"activity_5": 6.759309, "activity_10": 6.730172, "activity_20": 7.048281, "activity_30": 7.349942}, "trend_signal": 0, "fair_value": 5.469352, "relative_strength": -8.769751, "rate_of_change": -1.0393022792016209, "market_dynamics": -1.197619, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.414786, "high": 6.587971, "low": 5.708189, "close": 6.220818, "volume": 3495100}, "trend_line": 7.563813, "activity_lines": {"activity_5": 6.559799, "activity_10": 6.635203, "activity_20": 6.927744, "activity_30": 7.257636}, "trend_signal": 0, "fair_value": 5.46728, "relative_strength": -17.156012, "rate_of_change": -1.1467857534934085, "market_dynamics": -1.16527, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.220818, "high": 6.477132, "low": 6.137688, "close": 6.373221, "volume": 2445200}, "trend_line": 7.507932, "activity_lines": {"activity_5": 6.457735, "activity_10": 6.587089, "activity_20": 6.832509, "activity_30": 7.180823}, "trend_signal": 0, "fair_value": 5.46888, "relative_strength": -17.010627, "rate_of_change": -0.7387940447496442, "market_dynamics": -0.952012, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.380149, "high": 6.816575, "low": 6.380149, "close": 6.705737, "volume": 2691800}, "trend_line": 7.476065, "activity_lines": {"activity_5": 6.506689, "activity_10": 6.605982, "activity_20": 6.779629, "activity_30": 7.129069}, "trend_signal": 0, "fair_value": 5.468705, "relative_strength": -13.611203, "rate_of_change": -0.4244444408926465, "market_dynamics": -0.556355, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.705737, "high": 7.010543, "low": 6.6711, "close": 6.865067, "volume": 5144800}, "trend_line": 7.456669, "activity_lines": {"activity_5": 6.622608, "activity_10": 6.646035, "activity_20": 6.75347, "activity_30": 7.08965}, "trend_signal": 0, "fair_value": 5.474239, "relative_strength": -11.800555, "rate_of_change": -0.25944129699247415, "market_dynamics": -0.050403, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.865067, "high": 7.176801, "low": 6.664172, "close": 6.664172, "volume": 2360500}, "trend_line": 7.436117, "activity_lines": {"activity_5": 6.657707, "activity_10": 6.643642, "activity_20": 6.718866, "activity_30": 7.038521}, "trend_signal": 0, "fair_value": 5.480633, "relative_strength": -13.480857, "rate_of_change": -0.27561904652063085, "market_dynamics": 0.201508, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.650318, "high": 6.851213, "low": 6.484059, "close": 6.705737, "volume": 2752300}, "trend_line": 7.41141, "activity_lines": {"activity_5": 6.704351, "activity_10": 6.646035, "activity_20": 6.69749, "activity_30": 6.9914}, "trend_signal": 0, "fair_value": 5.486512, "relative_strength": -13.127868, "rate_of_change": -0.33225674098457914, "market_dynamics": 0.401864, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.712664, "high": 6.761156, "low": 6.262382, "close": 6.421713, "volume": 2367500}, "trend_line": 7.354143, "activity_lines": {"activity_5": 6.623993, "activity_10": 6.600692, "activity_20": 6.656717, "activity_30": 6.927548}, "trend_signal": 0, "fair_value": 5.491157, "relative_strength": -14.381522, "rate_of_change": -0.7726869785911237, "market_dynamics": 0.387577, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.414785, "high": 6.435568, "low": 6.206963, "close": 6.290092, "volume": 1545800}, "trend_line": 7.290873, "activity_lines": {"activity_5": 6.496529, "activity_10": 6.541494, "activity_20": 6.612448, "activity_30": 6.8589}, "trend_signal": 0, "fair_value": 5.49363, "relative_strength": -17.14564, "rate_of_change": -0.860331380556501, "market_dynamics": 0.122704, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.310874, "high": 6.317802, "low": 5.174778, "close": 5.22327, "volume": 3255700}, "trend_line": 7.181419, "activity_lines": {"activity_5": 6.041167, "activity_10": 6.299664, "activity_20": 6.471986, "activity_30": 6.725506}, "trend_signal": 0, "fair_value": 5.493131, "relative_strength": -30.511355, "rate_of_change": -1.501246832855275, "market_dynamics": -0.058687, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.257907, "high": 5.327181, "low": 5.00852, "close": 5.230198, "volume": 4891200}, "trend_line": 7.080972, "activity_lines": {"activity_5": 5.697567, "activity_10": 6.085167, "activity_20": 6.342114, "activity_30": 6.599621}, "trend_signal": 0, "fair_value": 5.490606, "relative_strength": -29.195605, "rate_of_change": -1.3987068572381023, "market_dynamics": -0.322844, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.264835, "high": 5.528077, "low": 5.195561, "close": 5.230198, "volume": 3170400}, "trend_line": 6.972442, "activity_lines": {"activity_5": 5.449566, "activity_10": 5.896111, "activity_20": 6.220554, "activity_30": 6.480216}, "trend_signal": 0, "fair_value": 5.49394, "relative_strength": -29.187694, "rate_of_change": -1.5326991831065002, "market_dynamics": -0.636459, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.334109, "high": 5.486512, "low": 5.160923, "close": 5.230198, "volume": 1684900}, "trend_line": 6.859526, "activity_lines": {"activity_5": 5.299934, "activity_10": 5.725067, "activity_20": 6.108726, "activity_30": 6.367813}, "trend_signal": 0, "fair_value": 5.499267, "relative_strength": -28.608748, "rate_of_change": -1.6194613020803934, "market_dynamics": -0.916289, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.257908, "high": 5.62506, "low": 5.25098, "close": 5.271762, "volume": 2317600}, "trend_line": 6.730907, "activity_lines": {"activity_5": 5.243591, "activity_10": 5.582362, "activity_20": 6.008014, "activity_30": 6.265377}, "trend_signal": 0, "fair_value": 5.503648, "relative_strength": -26.84303, "rate_of_change": -1.8750420947453161, "market_dynamics": -1.076618, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.347963, "high": 5.888302, "low": 5.216343, "close": 5.334109, "volume": 3707400}, "trend_line": 6.605059, "activity_lines": {"activity_5": 5.275919, "activity_10": 5.477066, "activity_20": 5.918024, "activity_30": 6.175261}, "trend_signal": 0, "fair_value": 5.508, "relative_strength": -25.58727, "rate_of_change": -1.8697034441272238, "market_dynamics": -1.125784, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.375674, "high": 5.403383, "low": 4.835335, "close": 4.835335, "volume": 2223000}, "trend_line": 6.47921, "activity_lines": {"activity_5": 5.134599, "activity_10": 5.308918, "activity_20": 5.786271, "activity_30": 6.061085}, "trend_signal": 0, "fair_value": 5.511342, "relative_strength": -32.258628, "rate_of_change": -1.905342556364745, "market_dynamics": -1.182837, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.84919, "high": 5.043158, "low": 4.606731, "close": 5.043158, "volume": 2171000}, "trend_line": 6.370219, "activity_lines": {"activity_5": 5.088879, "activity_10": 5.211809, "activity_20": 5.682294, "activity_30": 5.968437}, "trend_signal": 0, "fair_value": 5.515782, "relative_strength": -29.816805, "rate_of_change": -1.6821649552954836, "market_dynamics": -1.122609, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.008521, "high": 5.742826, "low": 4.371198, "close": 4.696787, "volume": 6450200}, "trend_line": 6.249451, "activity_lines": {"activity_5": 4.94017, "activity_10": 5.081951, "activity_20": 5.554269, "activity_30": 5.860473}, "trend_signal": 0, "fair_value": 5.516244, "relative_strength": -32.437302, "rate_of_change": -1.895821791998046, "market_dynamics": -1.034463, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.696787, "high": 4.863045, "low": 4.558238, "close": 4.627512, "volume": 2160600}, "trend_line": 6.156162, "activity_lines": {"activity_5": 4.803931, "activity_10": 4.970861, "activity_20": 5.430499, "activity_30": 5.755832}, "trend_signal": 0, "fair_value": 5.514387, "relative_strength": -33.028843, "rate_of_change": -1.49275512361005, "market_dynamics": -1.190444, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.66215, "high": 4.766061, "low": 4.267287, "close": 4.294997, "volume": 2263500}, "trend_line": 6.055715, "activity_lines": {"activity_5": 4.599803, "activity_10": 4.829541, "activity_20": 5.285947, "activity_30": 5.635757}, "trend_signal": 0, "fair_value": 5.512117, "relative_strength": -36.581696, "rate_of_change": -1.6316497194193387, "market_dynamics": -1.220209, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.26036, "high": 4.378126, "low": 3.80315, "close": 4.218795, "volume": 2630300}, "trend_line": 5.963811, "activity_lines": {"activity_5": 4.439549, "activity_10": 4.691245, "activity_20": 5.145386, "activity_30": 5.517246}, "trend_signal": 0, "fair_value": 5.509827, "relative_strength": -35.820929, "rate_of_change": -1.5176407740456814, "market_dynamics": -1.269364, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.253432, "high": 4.253432, "low": 4.027361, "close": 4.042277, "volume": 1198500}, "trend_line": 5.856094, "activity_lines": {"activity_5": 4.261558, "activity_10": 4.539243, "activity_20": 4.999494, "activity_30": 5.393276}, "trend_signal": 0, "fair_value": 5.505691, "relative_strength": -36.877611, "rate_of_change": -1.80617729166803, "market_dynamics": -1.442997, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.049735, "high": 4.333142, "low": 3.855825, "close": 4.221271, "volume": 2379600}, "trend_line": 5.772355, "activity_lines": {"activity_5": 4.209957, "activity_10": 4.441385, "activity_20": 4.881023, "activity_30": 5.287804}, "trend_signal": 0, "fair_value": 5.505456, "relative_strength": -32.313758, "rate_of_change": -1.4299463089219464, "market_dynamics": -1.401636, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.325684, "high": 4.370432, "low": 3.960238, "close": 4.027361, "volume": 1351200}, "trend_line": 5.697392, "activity_lines": {"activity_5": 4.12542, "activity_10": 4.326614, "activity_20": 4.754332, "activity_30": 5.175223}, "trend_signal": 0, "fair_value": 5.504257, "relative_strength": -34.795263, "rate_of_change": -1.2986554014782585, "market_dynamics": -1.330647, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.131774, "high": 4.206355, "low": 3.863283, "close": 3.982613, "volume": 1515800}, "trend_line": 5.612163, "activity_lines": {"activity_5": 4.065978, "activity_10": 4.226333, "activity_20": 4.636133, "activity_30": 5.064592}, "trend_signal": 0, "fair_value": 5.502971, "relative_strength": -36.645684, "rate_of_change": -1.4959300676520064, "market_dynamics": -1.267763, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.960238, "high": 4.079567, "low": 3.803619, "close": 3.855825, "volume": 3828600}, "trend_line": 5.523632, "activity_lines": {"activity_5": 3.985099, "activity_10": 4.127572, "activity_20": 4.519585, "activity_30": 4.95128}, "trend_signal": 0, "fair_value": 5.500313, "relative_strength": -38.063971, "rate_of_change": -1.57748447434616, "market_dynamics": -1.074986, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.855825, "high": 4.37789, "low": 3.833451, "close": 4.18398, "volume": 3194400}, "trend_line": 5.432415, "activity_lines": {"activity_5": 4.037802, "activity_10": 4.106285, "activity_20": 4.447663, "activity_30": 4.864851}, "trend_signal": 0, "fair_value": 5.499519, "relative_strength": -34.125405, "rate_of_change": -1.651395313808022, "market_dynamics": -0.797101, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.213813, "high": 4.422639, "low": 4.049735, "close": 4.14669, "volume": 2315200}, "trend_line": 5.338108, "activity_lines": {"activity_5": 4.068629, "activity_10": 4.093839, "activity_20": 4.384198, "activity_30": 4.781901}, "trend_signal": 0, "fair_value": 5.49737, "relative_strength": -33.317425, "rate_of_change": -1.7360050732501051, "market_dynamics": -0.541153, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.14669, "high": 4.541968, "low": 4.124316, "close": 4.541968, "volume": 1994200}, "trend_line": 5.259055, "activity_lines": {"activity_5": 4.236187, "activity_10": 4.163263, "activity_20": 4.369212, "activity_30": 4.730537}, "trend_signal": 0, "fair_value": 5.496277, "relative_strength": -28.392785, "rate_of_change": -1.480917958197924, "market_dynamics": -0.112249, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.422639, "high": 4.989453, "low": 4.251103, "close": 4.370432, "volume": 1852700}, "trend_line": 5.182828, "activity_lines": {"activity_5": 4.312259, "activity_10": 4.203055, "activity_20": 4.346214, "activity_30": 4.673207}, "trend_signal": 0, "fair_value": 5.493287, "relative_strength": -29.726844, "rate_of_change": -1.449442913223008, "market_dynamics": 0.227111, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.385349, "high": 4.482304, "low": 4.004987, "close": 4.019903, "volume": 2066400}, "trend_line": 5.09584, "activity_lines": {"activity_5": 4.245634, "activity_10": 4.177743, "activity_20": 4.293893, "activity_30": 4.598179}, "trend_signal": 0, "fair_value": 5.489047, "relative_strength": -32.268375, "rate_of_change": -1.6783887097931833, "market_dynamics": 0.326408, "expectation": {"probability": 44.9019, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.176522, "high": 4.206355, "low": 3.878199, "close": 4.206355, "volume": 1050200}, "trend_line": 5.028691, "activity_lines": {"activity_5": 4.230221, "activity_10": 4.189947, "activity_20": 4.265093, "activity_30": 4.540793}, "trend_signal": 0, "fair_value": 5.484527, "relative_strength": -29.459482, "rate_of_change": -1.317721906496273, "market_dynamics": 0.434852, "expectation": {"probability": 41.6077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.139232, "high": 4.236187, "low": 3.75887, "close": 4.057193, "volume": 3041000}, "trend_line": 4.95149, "activity_lines": {"activity_5": 4.163595, "activity_10": 4.172048, "activity_20": 4.226962, "activity_30": 4.478116}, "trend_signal": 0, "fair_value": 5.47905, "relative_strength": -33.12465, "rate_of_change": -1.5352106542239423, "market_dynamics": 0.478934, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.027361, "high": 4.385349, "low": 4.027361, "close": 4.198897, "volume": 2776700}, "trend_line": 4.867929, "activity_lines": {"activity_5": 4.150171, "activity_10": 4.182896, "activity_20": 4.207912, "activity_30": 4.429562}, "trend_signal": 0, "fair_value": 5.474042, "relative_strength": -31.57962, "rate_of_change": -1.6875930275533135, "market_dynamics": 0.57561, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.295852, "high": 4.489761, "low": 3.863283, "close": 4.042277, "volume": 3818400}, "trend_line": 4.773836, "activity_lines": {"activity_5": 4.107411, "activity_10": 4.162149, "activity_20": 4.179056, "activity_30": 4.376294}, "trend_signal": 0, "fair_value": 5.46839, "relative_strength": -32.891201, "rate_of_change": -1.9329164414682298, "market_dynamics": 0.781616, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.990071, "high": 4.3406, "low": 3.729038, "close": 4.027361, "volume": 4725000}, "trend_line": 4.685942, "activity_lines": {"activity_5": 4.081556, "activity_10": 4.137605, "activity_20": 4.15493, "activity_30": 4.328134}, "trend_signal": 0, "fair_value": 5.466074, "relative_strength": -29.499523, "rate_of_change": -1.8411608609931376, "market_dynamics": 0.983584, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.937864, "high": 4.318226, "low": 3.751412, "close": 4.213813, "volume": 3245300}, "trend_line": 4.602878, "activity_lines": {"activity_5": 4.117355, "activity_10": 4.143843, "activity_20": 4.152409, "activity_30": 4.297674}, "trend_signal": 0, "fair_value": 5.464633, "relative_strength": -25.221902, "rate_of_change": -1.7726211720076828, "market_dynamics": 1.062172, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.310768, "high": 4.773169, "low": 4.280936, "close": 4.676214, "volume": 2809200}, "trend_line": 4.544695, "activity_lines": {"activity_5": 4.30679, "activity_10": 4.233611, "activity_20": 4.197875, "activity_30": 4.302405}, "trend_signal": 0, "fair_value": 5.465678, "relative_strength": -17.092677, "rate_of_change": -1.2640569660981598, "market_dynamics": 1.189521, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.69113, "high": 5.168446, "low": 4.594175, "close": 5.078949, "volume": 2049800}, "trend_line": 4.504323, "activity_lines": {"activity_5": 4.589203, "activity_10": 4.386976, "activity_20": 4.281796, "activity_30": 4.336873}, "trend_signal": 0, "fair_value": 5.469026, "relative_strength": -12.267251, "rate_of_change": -0.8883324403507744, "market_dynamics": 1.309477, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.108782, "high": 5.198279, "low": 4.914872, "close": 4.989453, "volume": 1568700}, "trend_line": 4.496529, "activity_lines": {"activity_5": 4.783113, "activity_10": 4.514306, "activity_20": 4.355043, "activity_30": 4.368172}, "trend_signal": 0, "fair_value": 5.477007, "relative_strength": -12.981612, "rate_of_change": -0.17303377222282953, "market_dynamics": 1.383595, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.989453, "high": 5.071492, "low": 4.683672, "close": 4.996911, "volume": 2707300}, "trend_line": 4.488753, "activity_lines": {"activity_5": 4.916364, "activity_10": 4.631736, "activity_20": 4.425693, "activity_30": 4.400455}, "trend_signal": 0, "fair_value": 5.485699, "relative_strength": -12.878554, "rate_of_change": -0.17293338928759902, "market_dynamics": 1.522051, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.019285, "high": 5.064034, "low": 4.832833, "close": 4.989453, "volume": 2590200}, "trend_line": 4.480728, "activity_lines": {"activity_5": 4.982492, "activity_10": 4.730047, "activity_20": 4.491928, "activity_30": 4.432758}, "trend_signal": 0, "fair_value": 5.493101, "relative_strength": -13.845135, "rate_of_change": -0.1787801645579507, "market_dynamics": 1.552081, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.989453, "high": 5.15353, "low": 4.571801, "close": 4.713504, "volume": 3129200}, "trend_line": 4.463505, "activity_lines": {"activity_5": 4.904928, "activity_10": 4.763948, "activity_20": 4.527372, "activity_30": 4.447776}, "trend_signal": 0, "fair_value": 5.496003, "relative_strength": -16.963921, "rate_of_change": -0.38437950261654874, "market_dynamics": 1.442352, "expectation": {"probability": 42.7277, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.76571, "high": 4.892498, "low": 4.616549, "close": 4.638923, "volume": 2541100}, "trend_line": 4.442411, "activity_lines": {"activity_5": 4.800018, "activity_10": 4.772355, "activity_20": 4.553368, "activity_30": 4.459093}, "trend_signal": 1, "fair_value": 5.499338, "relative_strength": -16.803361, "rate_of_change": -0.47258824623249496, "market_dynamics": 1.300705, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.646381, "high": 4.713504, "low": 4.266019, "close": 4.348058, "volume": 3952800}, "trend_line": 4.409542, "activity_lines": {"activity_5": 4.627487, "activity_10": 4.719877, "activity_20": 4.548751, "activity_30": 4.453006}, "trend_signal": 1, "fair_value": 5.502794, "relative_strength": -20.596449, "rate_of_change": -0.7398910186382983, "market_dynamics": 1.122883, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.348058, "high": 4.88504, "low": 4.154149, "close": 4.489762, "volume": 3745300}, "trend_line": 4.398023, "activity_lines": {"activity_5": 4.544951, "activity_10": 4.687604, "activity_20": 4.55589, "activity_30": 4.458181}, "trend_signal": 1, "fair_value": 5.508814, "relative_strength": -17.898347, "rate_of_change": -0.2612289439583484, "market_dynamics": 0.936621, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.53451, "high": 5.086408, "low": 4.53451, "close": 4.624007, "volume": 2452300}, "trend_line": 4.384051, "activity_lines": {"activity_5": 4.540974, "activity_10": 4.671332, "activity_20": 4.572795, "activity_30": 4.472761}, "trend_signal": 1, "fair_value": 5.516771, "relative_strength": -14.55204, "rate_of_change": -0.3176881976287953, "market_dynamics": 0.80887, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.624007, "high": 4.720962, "low": 4.355516, "close": 4.362974, "volume": 2043700}, "trend_line": 4.372924, "activity_lines": {"activity_5": 4.474348, "activity_10": 4.600141, "activity_20": 4.562744, "activity_30": 4.471401}, "trend_signal": 1, "fair_value": 5.524171, "relative_strength": -18.406419, "rate_of_change": -0.25380635398630413, "market_dynamics": 0.553823, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.370433, "high": 4.586717, "low": 4.221271, "close": 4.467387, "volume": 1937600}, "trend_line": 4.367587, "activity_lines": {"activity_5": 4.465896, "activity_10": 4.55363, "activity_20": 4.561608, "activity_30": 4.477495}, "trend_signal": 1, "fair_value": 5.532613, "relative_strength": -18.242327, "rate_of_change": -0.12204648422885751, "market_dynamics": 0.293898, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.489761, "high": 4.519594, "low": 4.161606, "close": 4.198897, "volume": 2116900}, "trend_line": 4.364383, "activity_lines": {"activity_5": 4.379382, "activity_10": 4.469421, "activity_20": 4.535256, "activity_30": 4.466612}, "trend_signal": 1, "fair_value": 5.540493, "relative_strength": -19.233961, "rate_of_change": -0.073358584499867, "market_dynamics": -0.046979, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.221271, "high": 4.266019, "low": 3.855825, "close": 3.878199, "volume": 2055100}, "trend_line": 4.35303, "activity_lines": {"activity_5": 4.195913, "activity_10": 4.341278, "activity_20": 4.479178, "activity_30": 4.435245}, "trend_signal": 0, "fair_value": 5.544662, "relative_strength": -22.858471, "rate_of_change": -0.26012840761224953, "market_dynamics": -0.431894, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.878199, "high": 4.116858, "low": 3.855825, "close": 4.019903, "volume": 1856400}, "trend_line": 4.352284, "activity_lines": {"activity_5": 4.10045, "activity_10": 4.259239, "activity_20": 4.437271, "activity_30": 4.413753}, "trend_signal": 0, "fair_value": 5.549367, "relative_strength": -19.213493, "rate_of_change": -0.017137488140452913, "market_dynamics": -0.65202, "expectation": {"probability": 45.6479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.064651, "high": 4.094484, "low": 3.825993, "close": 3.825993, "volume": 1933500}, "trend_line": 4.339109, "activity_lines": {"activity_5": 3.980624, "activity_10": 4.159572, "activity_20": 4.377784, "activity_30": 4.379799}, "trend_signal": 0, "fair_value": 5.54898, "relative_strength": -21.515951, "rate_of_change": -0.30271462064516885, "market_dynamics": -0.916648, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.900574, "high": 4.169065, "low": 3.840909, "close": 4.154149, "volume": 2533000}, "trend_line": 4.343335, "activity_lines": {"activity_5": 4.005981, "activity_10": 4.135707, "activity_20": 4.350651, "activity_30": 4.367866}, "trend_signal": 0, "fair_value": 5.548214, "relative_strength": -16.216908, "rate_of_change": 0.09739326668217055, "market_dynamics": -0.946067, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.176522, "high": 4.176522, "low": 3.848367, "close": 3.95278, "volume": 3147000}, "trend_line": 4.34234, "activity_lines": {"activity_5": 3.985099, "activity_10": 4.084042, "activity_20": 4.304553, "activity_30": 4.342669}, "trend_signal": 0, "fair_value": 5.547109, "relative_strength": -19.742149, "rate_of_change": -0.02290866350395802, "market_dynamics": -0.846147, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.95278, "high": 4.087026, "low": 3.751412, "close": 4.034819, "volume": 3033400}, "trend_line": 4.348307, "activity_lines": {"activity_5": 4.00797, "activity_10": 4.054481, "activity_20": 4.266694, "activity_30": 4.322829}, "trend_signal": 0, "fair_value": 5.546571, "relative_strength": -18.162236, "rate_of_change": 0.13741438947664292, "market_dynamics": -0.711983, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.034819, "high": 4.310768, "low": 3.960238, "close": 4.236187, "volume": 3285200}, "trend_line": 4.350047, "activity_lines": {"activity_5": 4.087523, "activity_10": 4.069804, "activity_20": 4.247978, "activity_30": 4.315596}, "trend_signal": 0, "fair_value": 5.548855, "relative_strength": -15.240303, "rate_of_change": 0.040015573877370036, "market_dynamics": -0.407376, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.228729, "high": 4.698588, "low": 4.101942, "close": 4.653839, "volume": 2708800}, "trend_line": 4.366952, "activity_lines": {"activity_5": 4.291874, "activity_10": 4.168115, "activity_20": 4.268932, "activity_30": 4.335195}, "trend_signal": 0, "fair_value": 5.553319, "relative_strength": -6.822207, "rate_of_change": 0.38861649081033817, "market_dynamics": -0.117129, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.668756, "high": 5.034201, "low": 4.53451, "close": 4.847749, "volume": 2484300}, "trend_line": 4.377145, "activity_lines": {"activity_5": 4.505672, "activity_10": 4.296394, "activity_20": 4.308459, "activity_30": 4.366214}, "trend_signal": 0, "fair_value": 5.560889, "relative_strength": -1.845534, "rate_of_change": 0.23341222894135838, "market_dynamics": 0.230768, "expectation": {"probability": 49.3602, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.88504, "high": 4.929788, "low": 4.72842, "close": 4.773169, "volume": 1570400}, "trend_line": 4.390569, "activity_lines": {"activity_5": 4.64837, "activity_10": 4.404197, "activity_20": 4.341985, "activity_30": 4.391764}, "trend_signal": 0, "fair_value": 5.567484, "relative_strength": -4.878663, "rate_of_change": 0.3066839229680659, "market_dynamics": 0.480651, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.773169, "high": 4.840291, "low": 4.594175, "close": 4.750794, "volume": 2412400}, "trend_line": 4.414932, "activity_lines": {"activity_5": 4.728917, "activity_10": 4.497491, "activity_20": 4.37441, "activity_30": 4.415004}, "trend_signal": 0, "fair_value": 5.575012, "relative_strength": -4.26434, "rate_of_change": 0.5548939101059597, "market_dynamics": 0.673564, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.750794, "high": 4.88504, "low": 4.601633, "close": 4.69113, "volume": 3399900}, "trend_line": 4.431091, "activity_lines": {"activity_5": 4.741845, "activity_10": 4.564071, "activity_20": 4.402325, "activity_30": 4.432824}, "trend_signal": 0, "fair_value": 5.580792, "relative_strength": -4.266664, "rate_of_change": 0.3660079022734673, "market_dynamics": 0.845002, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.676214, "high": 4.720962, "low": 4.027361, "close": 4.079567, "volume": 4421900}, "trend_line": 4.431837, "activity_lines": {"activity_5": 4.520588, "activity_10": 4.507254, "activity_20": 4.373416, "activity_30": 4.410145}, "trend_signal": 0, "fair_value": 5.582941, "relative_strength": -14.117239, "rate_of_change": 0.016835582929790184, "market_dynamics": 0.785786, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.079567, "high": 4.243645, "low": 3.885658, "close": 3.900574, "volume": 4838800}, "trend_line": 4.421893, "activity_lines": {"activity_5": 4.277952, "activity_10": 4.413282, "activity_20": 4.330478, "activity_30": 4.37587}, "trend_signal": 0, "fair_value": 5.581046, "relative_strength": -18.847173, "rate_of_change": -0.22437648316036787, "market_dynamics": 0.75867, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.91549, "high": 4.079568, "low": 3.870741, "close": 4.034819, "volume": 2466600}, "trend_line": 4.421645, "activity_lines": {"activity_5": 4.14321, "activity_10": 4.348329, "activity_20": 4.303842, "activity_30": 4.350897}, "trend_signal": 0, "fair_value": 5.576825, "relative_strength": -17.044015, "rate_of_change": -0.0056084577351832345, "market_dynamics": 0.544504, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.064651, "high": 4.131774, "low": 3.91549, "close": 4.027361, "volume": 4308600}, "trend_line": 4.421645, "activity_lines": {"activity_5": 4.055204, "activity_10": 4.280529, "activity_20": 4.277988, "activity_30": 4.325459}, "trend_signal": 0, "fair_value": 5.56908, "relative_strength": -18.391814, "rate_of_change": 0.0, "market_dynamics": 0.325634, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.034819, "high": 4.288394, "low": 3.930406, "close": 4.116858, "volume": 3232800}, "trend_line": 4.418413, "activity_lines": {"activity_5": 4.04526, "activity_10": 4.229136, "activity_20": 4.262859, "activity_30": 4.305796}, "trend_signal": 0, "fair_value": 5.567826, "relative_strength": -18.313606, "rate_of_change": -0.07309496804921427, "market_dynamics": 0.196913, "expectation": {"probability": 40.6138, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1094, "high": 4.415181, "low": 4.034819, "close": 4.161606, "volume": 3492300}, "trend_line": 4.401259, "activity_lines": {"activity_5": 4.088517, "activity_10": 4.188049, "activity_20": 4.254406, "activity_30": 4.289228}, "trend_signal": 0, "fair_value": 5.570046, "relative_strength": -18.802761, "rate_of_change": -0.38823894461655256, "market_dynamics": 0.097532, "expectation": {"probability": 41.3932, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.14669, "high": 4.154148, "low": 3.945322, "close": 4.094483, "volume": 1752600}, "trend_line": 4.368444, "activity_lines": {"activity_5": 4.10393, "activity_10": 4.143707, "activity_20": 4.24052, "activity_30": 4.269436}, "trend_signal": 0, "fair_value": 5.57138, "relative_strength": -17.968109, "rate_of_change": -0.7455821163898643, "market_dynamics": 0.003248, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.087026, "high": 5.034201, "low": 4.087026, "close": 5.019285, "volume": 6040800}, "trend_line": 4.369438, "activity_lines": {"activity_5": 4.414683, "activity_10": 4.281207, "activity_20": 4.316486, "activity_30": 4.311425}, "trend_signal": 0, "fair_value": 5.578642, "relative_strength": -1.818729, "rate_of_change": 0.022754097339910854, "market_dynamics": 0.295308, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.034201, "high": 6.078332, "low": 4.92233, "close": 5.571183, "volume": 7597600}, "trend_line": 4.38858, "activity_lines": {"activity_5": 4.843772, "activity_10": 4.514577, "activity_20": 4.441107, "activity_30": 4.388957}, "trend_signal": 1, "fair_value": 5.59085, "relative_strength": 10.244553, "rate_of_change": 0.4380883765829939, "market_dynamics": 0.744042, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.720344, "high": 5.906796, "low": 5.399647, "close": 5.459311, "volume": 3522500}, "trend_line": 4.404242, "activity_lines": {"activity_5": 5.132648, "activity_10": 4.71269, "activity_20": 4.547011, "activity_30": 4.458037}, "trend_signal": 1, "fair_value": 5.603706, "relative_strength": 5.780324, "rate_of_change": 0.35688081338382444, "market_dynamics": 1.129079, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.489144, "high": 5.556266, "low": 5.101324, "close": 5.235569, "volume": 2437100}, "trend_line": 4.421645, "activity_lines": {"activity_5": 5.257446, "activity_10": 4.856156, "activity_20": 4.624753, "activity_30": 4.511671}, "trend_signal": 1, "fair_value": 5.612934, "relative_strength": 3.006322, "rate_of_change": 0.39514177467995254, "market_dynamics": 1.448826, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.235569, "high": 6.137996, "low": 5.019285, "close": 5.981377, "volume": 5618700}, "trend_line": 4.466393, "activity_lines": {"activity_5": 5.55925, "activity_10": 5.114206, "activity_20": 4.766811, "activity_30": 4.612299}, "trend_signal": 1, "fair_value": 5.627494, "relative_strength": 15.659471, "rate_of_change": 1.0120215440181253, "market_dynamics": 1.549415, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.96646, "high": 6.45, "low": 5.563724, "close": 6.06, "volume": 8593900}, "trend_line": 4.523458, "activity_lines": {"activity_5": 5.761468, "activity_10": 5.348718, "activity_20": 4.907657, "activity_30": 4.715112}, "trend_signal": 1, "fair_value": 5.643896, "relative_strength": 17.291241, "rate_of_change": 1.2776529069430231, "market_dynamics": 1.575413, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.02, "high": 6.32, "low": 5.93, "close": 6.12, "volume": 4184100}, "trend_line": 4.577799, "activity_lines": {"activity_5": 5.914305, "activity_10": 5.557317, "activity_20": 5.044182, "activity_30": 4.818115}, "trend_signal": 1, "fair_value": 5.658698, "relative_strength": 16.151667, "rate_of_change": 1.2013154537966304, "market_dynamics": 1.589489, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.17, "high": 6.39, "low": 5.95, "close": 6.07, "volume": 4737800}, "trend_line": 4.625999, "activity_lines": {"activity_5": 6.013888, "activity_10": 5.718778, "activity_20": 5.166016, "activity_30": 4.914386}, "trend_signal": 1, "fair_value": 5.673826, "relative_strength": 13.912268, "rate_of_change": 1.0529077401607294, "market_dynamics": 1.76144, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.05, "high": 6.82, "low": 5.88, "close": 6.82, "volume": 7170900}, "trend_line": 4.7079, "activity_lines": {"activity_5": 6.322758, "activity_10": 5.98109, "activity_20": 5.350546, "activity_30": 5.055934}, "trend_signal": 1, "fair_value": 5.690568, "relative_strength": 17.462883, "rate_of_change": 1.7704500152291476, "market_dynamics": 1.766714, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.77, "high": 7.78, "low": 6.57, "close": 7.45, "volume": 5017400}, "trend_line": 4.80732, "activity_lines": {"activity_5": 6.736, "activity_10": 6.309614, "activity_20": 5.584761, "activity_30": 5.232844}, "trend_signal": 1, "fair_value": 5.710788, "relative_strength": 25.951314, "rate_of_change": 2.1117695787930795, "market_dynamics": 1.69539, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.38, "high": 8.68, "low": 7.38, "close": 8.59, "volume": 11052600}, "trend_line": 4.95369, "activity_lines": {"activity_5": 7.431333, "activity_10": 6.7844, "activity_20": 5.915156, "activity_30": 5.476888}, "trend_signal": 1, "fair_value": 5.737754, "relative_strength": 42.813639, "rate_of_change": 3.0447317840293575, "market_dynamics": 1.791254, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.64, "high": 8.72, "low": 8.0, "close": 8.13, "volume": 5112200}, "trend_line": 5.095417, "activity_lines": {"activity_5": 7.804667, "activity_10": 7.110629, "activity_20": 6.183566, "activity_30": 5.681811}, "trend_signal": 1, "fair_value": 5.758966, "relative_strength": 31.98729, "rate_of_change": 2.8610389426871765, "market_dynamics": 1.803828, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.13, "high": 8.53, "low": 7.99, "close": 8.5, "volume": 2934600}, "trend_line": 5.244753, "activity_lines": {"activity_5": 8.167333, "activity_10": 7.457606, "activity_20": 6.471123, "activity_30": 5.901461}, "trend_signal": 1, "fair_value": 5.783024, "relative_strength": 34.246654, "rate_of_change": 2.930790551587827, "market_dynamics": 1.674001, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.46, "high": 8.75, "low": 7.72, "close": 8.25, "volume": 8518200}, "trend_line": 5.39222, "activity_lines": {"activity_5": 8.284667, "activity_10": 7.703843, "activity_20": 6.716732, "activity_30": 6.095348}, "trend_signal": 1, "fair_value": 5.806041, "relative_strength": 30.674833, "rate_of_change": 2.811705336743213, "market_dynamics": 1.683207, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.02, "high": 8.16, "low": 7.22, "close": 7.5, "volume": 8519700}, "trend_line": 5.503749, "activity_lines": {"activity_5": 8.056667, "activity_10": 7.758909, "activity_20": 6.871054, "activity_30": 6.231334}, "trend_signal": 1, "fair_value": 5.821575, "relative_strength": 24.450703, "rate_of_change": 2.068331781715137, "market_dynamics": 1.450159, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.44, "high": 8.08, "low": 6.31, "close": 6.31, "volume": 11520000}, "trend_line": 5.582323, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.57, "activity_20": 6.894902, "activity_30": 6.28335}, "trend_signal": 1, "fair_value": 5.832069, "relative_strength": 5.468627, "rate_of_change": 1.4276450470397488, "market_dynamics": 1.106615, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.4, "high": 6.73, "low": 5.69, "close": 5.69, "volume": 5902200}, "trend_line": 5.637495, "activity_lines": {"activity_5": 6.746, "activity_10": 7.263818, "activity_20": 6.848869, "activity_30": 6.290297}, "trend_signal": 1, "fair_value": 5.841266, "relative_strength": -4.15123, "rate_of_change": 0.9883340680931696, "market_dynamics": 0.584261, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.88, "high": 7.08, "low": 5.86, "close": 6.57, "volume": 7260300}, "trend_line": 5.715289, "activity_lines": {"activity_5": 6.519333, "activity_10": 7.125455, "activity_20": 6.878727, "activity_30": 6.350459}, "trend_signal": 1, "fair_value": 5.854895, "relative_strength": 7.079876, "rate_of_change": 1.379939139635599, "market_dynamics": 0.053322, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.69, "high": 8.32, "low": 6.5, "close": 8.09, "volume": 6410700}, "trend_line": 5.829828, "activity_lines": {"activity_5": 6.928, "activity_10": 7.254364, "activity_20": 7.041666, "activity_30": 6.503666}, "trend_signal": 1, "fair_value": 5.87857, "relative_strength": 26.480798, "rate_of_change": 2.0040806335427606, "market_dynamics": -0.226895, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.11, "high": 8.82, "low": 7.68, "close": 8.51, "volume": 8099800}, "trend_line": 5.951903, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.436545, "activity_20": 7.225899, "activity_30": 6.67658}, "trend_signal": 1, "fair_value": 5.901354, "relative_strength": 26.073757, "rate_of_change": 2.0939725837537524, "market_dynamics": -0.223446, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.32, "high": 8.51, "low": 7.63, "close": 7.92, "volume": 5105100}, "trend_line": 6.056797, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.492182, "activity_20": 7.332914, "activity_30": 6.803554}, "trend_signal": 1, "fair_value": 5.920098, "relative_strength": 17.994623, "rate_of_change": 1.7623607105156234, "market_dynamics": -0.126601, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.9, "high": 8.25, "low": 7.35, "close": 7.4, "volume": 2875300}, "trend_line": 6.145104, "activity_lines": {"activity_5": 7.797333, "activity_10": 7.465455, "activity_20": 7.376593, "activity_30": 6.890213}, "trend_signal": 1, "fair_value": 5.936457, "relative_strength": 13.061285, "rate_of_change": 1.4579818342929352, "market_dynamics": -0.179742, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.4, "high": 7.43, "low": 6.8, "close": 7.06, "volume": 3735000}, "trend_line": 6.224066, "activity_lines": {"activity_5": 7.584667, "activity_10": 7.390182, "activity_20": 7.379182, "activity_30": 6.949238}, "trend_signal": 1, "fair_value": 5.949127, "relative_strength": 9.79277, "rate_of_change": 1.284957911208659, "market_dynamics": -0.352546, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.01, "high": 7.45, "low": 6.87, "close": 7.04, "volume": 4962000}, "trend_line": 6.322748, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.337455, "activity_20": 7.372245, "activity_30": 7.001879}, "trend_signal": 1, "fair_value": 5.960417, "relative_strength": 11.288717, "rate_of_change": 1.5854908993574324, "market_dynamics": -0.598497, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.97, "high": 7.07, "low": 6.39, "close": 6.5, "volume": 2984900}, "trend_line": 6.409395, "activity_lines": {"activity_5": 6.970667, "activity_10": 7.208545, "activity_20": 7.305286, "activity_30": 7.013315}, "trend_signal": 1, "fair_value": 5.96708, "relative_strength": 6.658717, "rate_of_change": 1.370400971223274, "market_dynamics": -0.808547, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.5, "high": 7.18, "low": 6.37, "close": 6.76, "volume": 2795000}, "trend_line": 6.500234, "activity_lines": {"activity_5": 6.829333, "activity_10": 7.145091, "activity_20": 7.260619, "activity_30": 7.035934}, "trend_signal": 1, "fair_value": 5.976747, "relative_strength": 11.341793, "rate_of_change": 1.41727885393239, "market_dynamics": -0.928646, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 6.93, "low": 6.28, "close": 6.28, "volume": 2687700}, "trend_line": 6.575322, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.986182, "activity_20": 7.166905, "activity_30": 7.021726}, "trend_signal": 1, "fair_value": 5.980662, "relative_strength": 4.744, "rate_of_change": 1.1551584142970859, "market_dynamics": -1.056689, "expectation": {"probability": 51.1581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0adb592c-25b9-4cbd-b0e1-4f683ab8e61c/", "share_image": "https://sharemaestro.com/terminal/0adb592c-25b9-4cbd-b0e1-4f683ab8e61c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}