{"ticker": {"uuid": "0adccf98-2688-4e23-898c-6e0bd705d208", "symbol": "FTCB", "name": "FIRST TR EXCHANGE TRADED FD IV CORE INVESTMENT GRADE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTCB fell 0.63%, moving from 20.86 to 20.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.86 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is positive at 65.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.73"}, {"label": "12-Week Change", "value": "-0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.80%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.86"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.84, "high": 20.86, "low": 20.635, "close": 20.73, "volume": 7633418}, "trend_line": 20.822137, "activity_lines": {"activity_5": 20.82357, "activity_10": 20.793679, "activity_20": 20.78861, "activity_30": 20.809665}, "trend_signal": 0, "fair_value": 19.690395, "relative_strength": -9.863448, "rate_of_change": 0.008381206271251839, "market_dynamics": -0.002983, "expectation": {"probability": 65.8019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 17.732082, "high": 17.732082, "low": 17.573445, "close": 17.600061, "volume": 5983}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.600061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.600061, "high": 17.86428, "low": 17.600061, "close": 17.85106, "volume": 11710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.725561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.877499, "high": 17.912752, "low": 17.855466, "close": 17.855466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.768862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.957699, "high": 18.181553, "low": 17.957699, "close": 18.180231, "volume": 27081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.871705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.177147, "high": 18.349003, "low": 18.177147, "close": 18.234432, "volume": 6985}, "trend_line": null, "activity_lines": {"activity_5": 18.050778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.94425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.234432, "high": 18.670684, "low": 18.234432, "close": 18.65764, "volume": 430318}, "trend_line": null, "activity_lines": {"activity_5": 18.288574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.063148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.604585, "high": 18.714199, "low": 18.604585, "close": 18.670684, "volume": 42917}, "trend_line": null, "activity_lines": {"activity_5": 18.460214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.149939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.679528, "high": 18.847573, "low": 18.679528, "close": 18.74144, "volume": 12115}, "trend_line": null, "activity_lines": {"activity_5": 18.600797, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.223877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.690495, "high": 18.723662, "low": 18.56455, "close": 18.56455, "volume": 18679}, "trend_line": null, "activity_lines": {"activity_5": 18.623352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.261729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.630884, "high": 18.732595, "low": 18.591084, "close": 18.723751, "volume": 33364}, "trend_line": null, "activity_lines": {"activity_5": 18.673352, "activity_10": 18.502769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.307932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.670684, "high": 18.670684, "low": 18.511483, "close": 18.529172, "volume": 46422}, "trend_line": null, "activity_lines": {"activity_5": 18.625872, "activity_10": 18.542994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.328044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.597629, "high": 18.608773, "low": 18.502496, "close": 18.56463, "volume": 6973}, "trend_line": null, "activity_lines": {"activity_5": 18.598775, "activity_10": 18.572774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.34776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.608656, "high": 18.862161, "low": 18.608656, "close": 18.719964, "volume": 23216}, "trend_line": null, "activity_lines": {"activity_5": 18.630527, "activity_10": 18.617822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.376391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.600134, "high": 18.675582, "low": 18.555753, "close": 18.582382, "volume": 21189}, "trend_line": null, "activity_lines": {"activity_5": 18.61785, "activity_10": 18.622137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.391105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.543327, "high": 19.430062, "low": 18.409296, "close": 18.458115, "volume": 21819}, "trend_line": null, "activity_lines": {"activity_5": 18.562562, "activity_10": 18.596546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.395572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.49788, "high": 18.51581, "low": 18.404729, "close": 18.489359, "volume": 13443}, "trend_line": null, "activity_lines": {"activity_5": 18.535397, "activity_10": 18.572569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.401434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.493813, "high": 19.687537, "low": 18.173111, "close": 18.567218, "volume": 110381}, "trend_line": null, "activity_lines": {"activity_5": 18.53684, "activity_10": 18.565808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.411186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.552697, "high": 18.743248, "low": 18.545571, "close": 18.741377, "volume": 54736}, "trend_line": null, "activity_lines": {"activity_5": 18.596163, "activity_10": 18.592593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.42953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.743248, "high": 18.743248, "low": 18.502721, "close": 18.504503, "volume": 29530}, "trend_line": null, "activity_lines": {"activity_5": 18.575101, "activity_10": 18.576311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.433476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.529447, "high": 18.641027, "low": 18.493902, "close": 18.641027, "volume": 140178}, "trend_line": null, "activity_lines": {"activity_5": 18.604738, "activity_10": 18.585944, "activity_20": 18.561222, "activity_30": null}, "trend_signal": 0, "fair_value": 18.443853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.623235, "high": 18.712194, "low": 18.608215, "close": 18.692882, "volume": 108018}, "trend_line": null, "activity_lines": {"activity_5": 18.639467, "activity_10": 18.606509, "activity_20": 18.584939, "activity_30": null}, "trend_signal": 0, "fair_value": 18.455712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.551711, "high": 18.578443, "low": 18.475627, "close": 18.515859, "volume": 11460}, "trend_line": null, "activity_lines": {"activity_5": 18.601619, "activity_10": 18.591911, "activity_20": 18.586593, "activity_30": null}, "trend_signal": 0, "fair_value": 18.458446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0462, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.462216, "high": 18.551621, "low": 18.292346, "close": 18.345095, "volume": 26707}, "trend_line": null, "activity_lines": {"activity_5": 18.510274, "activity_10": 18.547153, "activity_20": 18.568818, "activity_30": null}, "trend_signal": 0, "fair_value": 18.453517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8686, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.21197, "high": 18.250057, "low": 18.166642, "close": 18.226365, "volume": 22447}, "trend_line": null, "activity_lines": {"activity_5": 18.405772, "activity_10": 18.487622, "activity_20": 18.537404, "activity_30": null}, "trend_signal": 0, "fair_value": 18.444053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0934, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.265524, "high": 18.308128, "low": 18.174048, "close": 18.209408, "volume": 5721}, "trend_line": null, "activity_lines": {"activity_5": 18.314159, "activity_10": 18.431482, "activity_20": 18.504155, "activity_30": null}, "trend_signal": 0, "fair_value": 18.434667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.276268, "high": 18.443554, "low": 18.203215, "close": 18.443554, "volume": 7279}, "trend_line": null, "activity_lines": {"activity_5": 18.32937, "activity_10": 18.422435, "activity_20": 18.493324, "activity_30": null}, "trend_signal": 0, "fair_value": 18.435009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4643, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.442836, "high": 18.550441, "low": 18.433772, "close": 18.465183, "volume": 31277}, "trend_line": null, "activity_lines": {"activity_5": 18.368412, "activity_10": 18.418154, "activity_20": 18.485574, "activity_30": null}, "trend_signal": 0, "fair_value": 18.436126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.598, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.482683, "high": 18.653649, "low": 18.478645, "close": 18.577365, "volume": 21053}, "trend_line": null, "activity_lines": {"activity_5": 18.448227, "activity_10": 18.436125, "activity_20": 18.489485, "activity_30": null}, "trend_signal": 0, "fair_value": 18.44117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0811, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.554121, "high": 18.606532, "low": 18.466905, "close": 18.511946, "volume": 15658}, "trend_line": null, "activity_lines": {"activity_5": 18.49075, "activity_10": 18.445184, "activity_20": 18.487948, "activity_30": null}, "trend_signal": 0, "fair_value": 18.443611, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.410424, "expectation": {"probability": 66.2752, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.493929, "high": 18.529962, "low": 18.349797, "close": 18.521314, "volume": 33735}, "trend_line": 18.446201, "activity_lines": {"activity_5": 18.517358, "activity_10": 18.45581, "activity_20": 18.487553, "activity_30": 18.501302}, "trend_signal": 1, "fair_value": 18.446201, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.512806, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.556987, "high": 18.764177, "low": 18.556987, "close": 18.611036, "volume": 4407}, "trend_line": 18.4799, "activity_lines": {"activity_5": 18.553079, "activity_10": 18.484926, "activity_20": 18.496668, "activity_30": 18.511937}, "trend_signal": 1, "fair_value": 18.451518, "relative_strength": null, "rate_of_change": 0.18268802340385507, "market_dynamics": -0.408395, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.579508, "high": 18.881284, "low": 18.565995, "close": 18.867771, "volume": 7089}, "trend_line": 18.513791, "activity_lines": {"activity_5": 18.663213, "activity_10": 18.56221, "activity_20": 18.529843, "activity_30": 18.536961}, "trend_signal": 1, "fair_value": 18.464526, "relative_strength": null, "rate_of_change": 0.18339384953382085, "market_dynamics": -0.203152, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.771473, "high": 18.881284, "low": 18.771473, "close": 18.845251, "volume": 24158}, "trend_line": 18.546783, "activity_lines": {"activity_5": 18.739001, "activity_10": 18.629, "activity_20": 18.55943, "activity_30": 18.558345}, "trend_signal": 1, "fair_value": 18.476063, "relative_strength": null, "rate_of_change": 0.17820229255045675, "market_dynamics": 0.111287, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.863448, "high": 18.890292, "low": 18.725573, "close": 18.725573, "volume": 7904}, "trend_line": 18.564962, "activity_lines": {"activity_5": 18.757038, "activity_10": 18.664937, "activity_20": 18.577023, "activity_30": 18.56988}, "trend_signal": 1, "fair_value": 18.483402, "relative_strength": null, "rate_of_change": 0.0980169984196178, "market_dynamics": 0.277991, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.598988, "high": 18.890043, "low": 18.580904, "close": 18.8612, "volume": 12006}, "trend_line": 18.585854, "activity_lines": {"activity_5": 18.806042, "activity_10": 18.716457, "activity_20": 18.60685, "activity_30": 18.588992}, "trend_signal": 1, "fair_value": 18.494196, "relative_strength": null, "rate_of_change": 0.11253456915236298, "market_dynamics": 0.491995, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.876842, "high": 19.03209, "low": 18.825123, "close": 19.028473, "volume": 32991}, "trend_line": 18.598215, "activity_lines": {"activity_5": 18.888144, "activity_10": 18.78654, "activity_20": 18.650689, "activity_30": 18.617548}, "trend_signal": 1, "fair_value": 18.509037, "relative_strength": null, "rate_of_change": 0.06650757075783825, "market_dynamics": 0.720918, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.014097, "high": 19.087245, "low": 18.978743, "close": 18.978743, "volume": 9358}, "trend_line": 18.608484, "activity_lines": {"activity_5": 18.92584, "activity_10": 18.836945, "activity_20": 18.687225, "activity_30": 18.642099}, "trend_signal": 1, "fair_value": 18.521732, "relative_strength": null, "rate_of_change": 0.055214976275954286, "market_dynamics": 0.749879, "expectation": {"probability": 67.8715, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.987785, "high": 19.056008, "low": 18.930603, "close": 19.046921, "volume": 362579}, "trend_line": 18.618666, "activity_lines": {"activity_5": 18.978865, "activity_10": 18.89041, "activity_20": 18.728294, "activity_30": 18.670385}, "trend_signal": 1, "fair_value": 18.535553, "relative_strength": null, "rate_of_change": 0.05471697748188599, "market_dynamics": 1.037373, "expectation": {"probability": 62.3874, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.075091, "high": 19.515824, "low": 19.065186, "close": 19.515824, "volume": 19555}, "trend_line": 18.650375, "activity_lines": {"activity_5": 19.174745, "activity_10": 19.020592, "activity_20": 18.812565, "activity_30": 18.728266}, "trend_signal": 1, "fair_value": 18.560688, "relative_strength": null, "rate_of_change": 0.17030758272369953, "market_dynamics": 1.272914, "expectation": {"probability": 64.4681, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.54672, "high": 19.564895, "low": 19.283735, "close": 19.364975, "volume": 316235}, "trend_line": 18.67175, "activity_lines": {"activity_5": 19.26766, "activity_10": 19.105094, "activity_20": 18.877654, "activity_30": 18.774369}, "trend_signal": 1, "fair_value": 18.580795, "relative_strength": null, "rate_of_change": 0.1146089555839978, "market_dynamics": 1.35534, "expectation": {"probability": 68.0723, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.374062, "high": 19.54663, "low": 19.374062, "close": 19.464935, "volume": 16176}, "trend_line": 18.702942, "activity_lines": {"activity_5": 19.360309, "activity_10": 19.192432, "activity_20": 18.948816, "activity_30": 18.825543}, "trend_signal": 1, "fair_value": 18.602359, "relative_strength": null, "rate_of_change": 0.16705450747787848, "market_dynamics": 1.477613, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.458847, "high": 19.910211, "low": 19.458847, "close": 19.6012, "volume": 17757}, "trend_line": 18.737494, "activity_lines": {"activity_5": 19.469282, "activity_10": 19.28902, "activity_20": 19.029279, "activity_30": 18.883495}, "trend_signal": 1, "fair_value": 18.626141, "relative_strength": null, "rate_of_change": 0.18474098887758658, "market_dynamics": 1.486699, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.614897, "high": 19.614989, "low": 19.499564, "close": 19.510522, "volume": 100878}, "trend_line": 18.763846, "activity_lines": {"activity_5": 19.506533, "activity_10": 19.355786, "activity_20": 19.095938, "activity_30": 18.933368}, "trend_signal": 1, "fair_value": 18.646708, "relative_strength": null, "rate_of_change": 0.1406378035397864, "market_dynamics": 1.465642, "expectation": {"probability": 68.1928, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.595173, "high": 19.852322, "low": 19.57837, "close": 19.786208, "volume": 127131}, "trend_line": 18.803973, "activity_lines": {"activity_5": 19.604772, "activity_10": 19.460581, "activity_20": 19.183302, "activity_30": 18.999326}, "trend_signal": 1, "fair_value": 18.672606, "relative_strength": null, "rate_of_change": 0.2138527463932407, "market_dynamics": 1.495441, "expectation": {"probability": 63.0645, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.7884, "high": 20.719833, "low": 19.779268, "close": 19.893414, "volume": 97223}, "trend_line": 18.851817, "activity_lines": {"activity_5": 19.72072, "activity_10": 19.565583, "activity_20": 19.273449, "activity_30": 19.069613}, "trend_signal": 1, "fair_value": 18.699735, "relative_strength": null, "rate_of_change": 0.2544355918826374, "market_dynamics": 1.580187, "expectation": {"probability": 64.5511, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.925375, "high": 19.970942, "low": 19.815886, "close": 19.866019, "volume": 67657}, "trend_line": 18.897705, "activity_lines": {"activity_5": 19.792308, "activity_10": 19.646838, "activity_20": 19.352968, "activity_30": 19.135045}, "trend_signal": 1, "fair_value": 18.725089, "relative_strength": null, "rate_of_change": 0.24341420246121598, "market_dynamics": 1.584215, "expectation": {"probability": 68.2731, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.834058, "high": 19.888848, "low": 19.784549, "close": 19.865023, "volume": 83467}, "trend_line": 18.940966, "activity_lines": {"activity_5": 19.836825, "activity_10": 19.712682, "activity_20": 19.425619, "activity_30": 19.197453}, "trend_signal": 1, "fair_value": 18.749343, "relative_strength": null, "rate_of_change": 0.22892197756288982, "market_dynamics": 1.593352, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.866216, "high": 19.921365, "low": 19.618552, "close": 19.618552, "volume": 48415}, "trend_line": 18.970205, "activity_lines": {"activity_5": 19.781596, "activity_10": 19.7176, "activity_20": 19.46813, "activity_30": 19.241168}, "trend_signal": 1, "fair_value": 18.767452, "relative_strength": null, "rate_of_change": 0.154369106623181, "market_dynamics": 1.307926, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.536059, "high": 20.141592, "low": 19.425854, "close": 19.508439, "volume": 665033}, "trend_line": 19.003669, "activity_lines": {"activity_5": 19.682462, "activity_10": 19.692104, "activity_20": 19.495196, "activity_30": 19.275893}, "trend_signal": 1, "fair_value": 18.782574, "relative_strength": null, "rate_of_change": 0.1764029434579047, "market_dynamics": 1.010683, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.517615, "high": 20.286115, "low": 19.444206, "close": 19.513027, "volume": 352141}, "trend_line": 19.032736, "activity_lines": {"activity_5": 19.603374, "activity_10": 19.667577, "activity_20": 19.517954, "activity_30": 19.308755}, "trend_signal": 1, "fair_value": 18.797183, "relative_strength": null, "rate_of_change": 0.15295467417371503, "market_dynamics": 0.653982, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.462558, "high": 19.462558, "low": 19.274012, "close": 19.328422, "volume": 84494}, "trend_line": 19.053921, "activity_lines": {"activity_5": 19.488111, "activity_10": 19.606793, "activity_20": 19.518408, "activity_30": 19.327831}, "trend_signal": 1, "fair_value": 18.807599, "relative_strength": null, "rate_of_change": 0.11130822179217492, "market_dynamics": 0.092725, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.296975, "high": 19.375454, "low": 19.1651, "close": 19.209458, "volume": 172265}, "trend_line": 19.077041, "activity_lines": {"activity_5": 19.369033, "activity_10": 19.526861, "activity_20": 19.504116, "activity_30": 19.337866}, "trend_signal": 1, "fair_value": 18.815327, "relative_strength": -7.8177, "rate_of_change": 0.12133985440583202, "market_dynamics": -0.269267, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.246346, "high": 19.366232, "low": 19.103405, "close": 19.283234, "volume": 248707}, "trend_line": 19.108312, "activity_lines": {"activity_5": 19.318251, "activity_10": 19.467466, "activity_20": 19.495223, "activity_30": 19.351169}, "trend_signal": 1, "fair_value": 18.824156, "relative_strength": -11.277854, "rate_of_change": 0.16391955125535596, "market_dynamics": -0.594238, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.313667, "high": 19.928775, "low": 19.117238, "close": 19.176627, "volume": 209012}, "trend_line": 19.139987, "activity_lines": {"activity_5": 19.254288, "activity_10": 19.39282, "activity_20": 19.474091, "activity_30": 19.355576}, "trend_signal": 1, "fair_value": 18.830683, "relative_strength": -9.540311, "rate_of_change": 0.16576555794148587, "market_dynamics": -0.817211, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.144904, "high": 19.308133, "low": 19.144904, "close": 19.199864, "volume": 285388}, "trend_line": 19.173002, "activity_lines": {"activity_5": 19.220191, "activity_10": 19.333482, "activity_20": 19.453025, "activity_30": 19.359439}, "trend_signal": 1, "fair_value": 18.837395, "relative_strength": -10.558257, "rate_of_change": 0.1724922801671647, "market_dynamics": -0.812373, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.288195, "high": 19.825781, "low": 19.288195, "close": 19.50601, "volume": 42557}, "trend_line": 19.208418, "activity_lines": {"activity_5": 19.309021, "activity_10": 19.342417, "activity_20": 19.459503, "activity_30": 19.380923}, "trend_signal": 1, "fair_value": 18.849335, "relative_strength": -9.820221, "rate_of_change": 0.1847180738832732, "market_dynamics": -0.80856, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.501376, "high": 19.640406, "low": 19.465413, "close": 19.621869, "volume": 2824906}, "trend_line": 19.246974, "activity_lines": {"activity_5": 19.424631, "activity_10": 19.378963, "activity_20": 19.474741, "activity_30": 19.407598}, "trend_signal": 1, "fair_value": 18.862888, "relative_strength": -9.68853, "rate_of_change": 0.2007244948542863, "market_dynamics": -0.58652, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.594063, "high": 19.594063, "low": 19.306532, "close": 19.353076, "volume": 144245}, "trend_line": 19.272831, "activity_lines": {"activity_5": 19.423149, "activity_10": 19.371059, "activity_20": 19.461317, "activity_30": 19.414443}, "trend_signal": 1, "fair_value": 18.87134, "relative_strength": -10.002802, "rate_of_change": 0.1343431959745904, "market_dynamics": -0.588146, "expectation": {"probability": 59.3695, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.381003, "high": 19.511326, "low": 19.111046, "close": 19.204135, "volume": 659609}, "trend_line": 19.295904, "activity_lines": {"activity_5": 19.367365, "activity_10": 19.340901, "activity_20": 19.43225, "activity_30": 19.410011}, "trend_signal": 1, "fair_value": 18.87698, "relative_strength": -8.659064, "rate_of_change": 0.11971775189643971, "market_dynamics": -0.600338, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.176208, "high": 19.809209, "low": 19.055193, "close": 19.106392, "volume": 955677}, "trend_line": 19.315406, "activity_lines": {"activity_5": 19.277165, "activity_10": 19.298505, "activity_20": 19.395359, "activity_30": 19.397785}, "trend_signal": 0, "fair_value": 18.880804, "relative_strength": -9.329906, "rate_of_change": 0.10106808159907534, "market_dynamics": -0.598361, "expectation": {"probability": 65.4709, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.204135, "high": 19.446165, "low": 19.148282, "close": 19.185517, "volume": 12967277}, "trend_line": 19.334556, "activity_lines": {"activity_5": 19.219572, "activity_10": 19.277888, "activity_20": 19.367235, "activity_30": 19.389405}, "trend_signal": 0, "fair_value": 18.885799, "relative_strength": -8.095888, "rate_of_change": 0.09914365765855389, "market_dynamics": -0.77294, "expectation": {"probability": 62.1505, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.185517, "high": 20.788965, "low": 18.934178, "close": 19.017958, "volume": 2327957}, "trend_line": 19.339562, "activity_lines": {"activity_5": 19.127492, "activity_10": 19.229404, "activity_20": 19.324483, "activity_30": 19.368979}, "trend_signal": 0, "fair_value": 18.887931, "relative_strength": -6.742977, "rate_of_change": 0.025891466036259747, "market_dynamics": -0.816143, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.017958, "high": 19.269297, "low": 18.888379, "close": 19.204135, "volume": 2050398}, "trend_line": 19.351525, "activity_lines": {"activity_5": 19.137732, "activity_10": 19.218253, "activity_20": 19.30224, "activity_30": 19.360242}, "trend_signal": 0, "fair_value": 18.89295, "relative_strength": -8.183218, "rate_of_change": 0.06185765737609748, "market_dynamics": -0.795618, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.24137, "high": 19.529944, "low": 19.105188, "close": 19.232061, "volume": 1687139}, "trend_line": 19.368408, "activity_lines": {"activity_5": 19.16721, "activity_10": 19.213617, "activity_20": 19.284115, "activity_30": 19.352534}, "trend_signal": 0, "fair_value": 18.898248, "relative_strength": -9.274993, "rate_of_change": 0.08724377019382185, "market_dynamics": -0.759561, "expectation": {"probability": 62.2263, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.306858, "high": 20.073522, "low": 19.232061, "close": 19.334906, "volume": 1681544}, "trend_line": 19.384198, "activity_lines": {"activity_5": 19.229107, "activity_10": 19.226672, "activity_20": 19.278424, "activity_30": 19.350373}, "trend_signal": 0, "fair_value": 18.904966, "relative_strength": -7.54027, "rate_of_change": 0.08152451146218438, "market_dynamics": -0.687933, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.362955, "high": 19.504601, "low": 19.257866, "close": 19.372305, "volume": 1164902}, "trend_line": 19.395659, "activity_lines": {"activity_5": 19.288237, "activity_10": 19.244072, "activity_20": 19.278954, "activity_30": 19.349606}, "trend_signal": 0, "fair_value": 18.912047, "relative_strength": -6.926242, "rate_of_change": 0.05912547942399812, "market_dynamics": -0.482706, "expectation": {"probability": 66.0656, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.372305, "high": 19.447101, "low": 19.157265, "close": 19.419053, "volume": 3377095}, "trend_line": 19.410336, "activity_lines": {"activity_5": 19.350497, "activity_10": 19.272403, "activity_20": 19.286288, "activity_30": 19.351115}, "trend_signal": 0, "fair_value": 18.919614, "relative_strength": -7.782726, "rate_of_change": 0.07567157166457966, "market_dynamics": -0.242615, "expectation": {"probability": 62.9723, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.409703, "high": 19.531391, "low": 19.316207, "close": 19.493849, "volume": 1160119}, "trend_line": 19.425234, "activity_lines": {"activity_5": 19.41095, "activity_10": 19.31802, "activity_20": 19.302869, "activity_30": 19.356503}, "trend_signal": 0, "fair_value": 18.928059, "relative_strength": -5.691503, "rate_of_change": 0.0767529217423065, "market_dynamics": 0.00902, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.51262, "high": 19.963128, "low": 19.475078, "close": 19.756645, "volume": 2035362}, "trend_line": 19.433261, "activity_lines": {"activity_5": 19.539686, "activity_10": 19.408859, "activity_20": 19.345071, "activity_30": 19.377884}, "trend_signal": 0, "fair_value": 18.940067, "relative_strength": -3.309127, "rate_of_change": 0.041322539538015374, "market_dynamics": 0.313939, "expectation": {"probability": 61.6631, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.737874, "high": 19.850501, "low": 19.606476, "close": 19.653404, "volume": 2166421}, "trend_line": 19.442875, "activity_lines": {"activity_5": 19.599037, "activity_10": 19.470881, "activity_20": 19.37626, "activity_30": 19.392087}, "trend_signal": 0, "fair_value": 18.950258, "relative_strength": -0.59975, "rate_of_change": 0.04947188225382823, "market_dynamics": 0.520526, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.766031, "high": 19.944357, "low": 19.390608, "close": 19.644018, "volume": 1153105}, "trend_line": 19.448845, "activity_lines": {"activity_5": 19.634026, "activity_10": 19.521251, "activity_20": 19.405886, "activity_30": 19.405064}, "trend_signal": 0, "fair_value": 18.960029, "relative_strength": 1.766418, "rate_of_change": 0.03070533550206855, "market_dynamics": 0.584953, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.681561, "high": 19.841116, "low": 19.615862, "close": 19.74726, "volume": 2684668}, "trend_line": 19.453713, "activity_lines": {"activity_5": 19.685315, "activity_10": 19.582056, "activity_20": 19.443841, "activity_30": 19.424317}, "trend_signal": 0, "fair_value": 18.970963, "relative_strength": 1.851638, "rate_of_change": 0.025029763978281855, "market_dynamics": 0.715153, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.719103, "high": 19.803573, "low": 19.559548, "close": 19.747728, "volume": 5377485}, "trend_line": 19.46162, "activity_lines": {"activity_5": 19.714879, "activity_10": 19.629686, "activity_20": 19.47928, "activity_30": 19.443285}, "trend_signal": 0, "fair_value": 18.981604, "relative_strength": 3.416808, "rate_of_change": 0.04064519714051216, "market_dynamics": 0.780026, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.81368, "high": 20.077391, "low": 19.738307, "close": 19.973847, "volume": 2378402}, "trend_line": 19.467875, "activity_lines": {"activity_5": 19.802891, "activity_10": 19.708545, "activity_20": 19.534043, "activity_30": 19.476332}, "trend_signal": 1, "fair_value": 18.995012, "relative_strength": 14.814441, "rate_of_change": 0.03214018154706266, "market_dynamics": 0.924291, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.936161, "high": 20.45435, "low": 19.182431, "close": 19.399128, "volume": 4499500}, "trend_line": 19.451399, "activity_lines": {"activity_5": 19.68485, "activity_10": 19.669422, "activity_20": 19.530274, "activity_30": 19.471897}, "trend_signal": 1, "fair_value": 19.000401, "relative_strength": 5.527361, "rate_of_change": -0.0846317330473964, "market_dynamics": 0.907548, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.427393, "high": 19.653512, "low": 19.342693, "close": 19.559296, "volume": 2377356}, "trend_line": 19.441175, "activity_lines": {"activity_5": 19.63715, "activity_10": 19.658253, "activity_20": 19.54081, "activity_30": 19.478858}, "trend_signal": 1, "fair_value": 19.007754, "relative_strength": 7.927866, "rate_of_change": -0.052561772034995256, "market_dynamics": 0.775826, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.531031, "high": 20.018306, "low": 19.427393, "close": 19.753538, "volume": 2756342}, "trend_line": 19.437458, "activity_lines": {"activity_5": 19.659845, "activity_10": 19.679002, "activity_20": 19.569592, "activity_30": 19.49901}, "trend_signal": 1, "fair_value": 19.01744, "relative_strength": 4.227091, "rate_of_change": -0.019119214759404955, "market_dynamics": 0.645617, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.753538, "high": 19.885922, "low": 19.617372, "close": 19.706259, "volume": 2685790}, "trend_line": 19.440382, "activity_lines": {"activity_5": 19.666363, "activity_10": 19.685072, "activity_20": 19.593244, "activity_30": 19.516352}, "trend_signal": 1, "fair_value": 19.026271, "relative_strength": 1.119721, "rate_of_change": 0.015043119321467594, "market_dynamics": 0.440924, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.649523, "high": 19.914385, "low": 17.739415, "close": 19.592787, "volume": 2500843}, "trend_line": 19.443194, "activity_lines": {"activity_5": 19.63782, "activity_10": 19.666649, "activity_20": 19.604408, "activity_30": 19.526185}, "trend_signal": 1, "fair_value": 19.033442, "relative_strength": 1.035522, "rate_of_change": 0.014464736341079639, "market_dynamics": 0.301929, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.564419, "high": 19.725171, "low": 19.2571, "close": 19.621155, "volume": 2164971}, "trend_line": 19.446798, "activity_lines": {"activity_5": 19.644138, "activity_10": 19.656364, "activity_20": 19.616422, "activity_30": 19.537666}, "trend_signal": 1, "fair_value": 19.040788, "relative_strength": -3.76752, "rate_of_change": 0.018536049169713718, "market_dynamics": 0.140384, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.507683, "high": 19.635339, "low": 19.176724, "close": 19.503093, "volume": 4264406}, "trend_line": 19.45262, "activity_lines": {"activity_5": 19.5963, "activity_10": 19.625198, "activity_20": 19.614741, "activity_30": 19.541298}, "trend_signal": 1, "fair_value": 19.046496, "relative_strength": -1.758774, "rate_of_change": 0.02993809057922255, "market_dynamics": -0.079857, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.560037, "high": 19.730867, "low": 19.506415, "close": 19.711886, "volume": 2536456}, "trend_line": 19.469368, "activity_lines": {"activity_5": 19.621807, "activity_10": 19.634558, "activity_20": 19.631433, "activity_30": 19.558025}, "trend_signal": 1, "fair_value": 19.05461, "relative_strength": -2.322642, "rate_of_change": 0.08609637159415937, "market_dynamics": -0.251063, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.645452, "high": 19.78781, "low": 19.550546, "close": 19.635961, "volume": 2997642}, "trend_line": 19.481125, "activity_lines": {"activity_5": 19.624782, "activity_10": 19.630756, "activity_20": 19.637589, "activity_30": 19.568773}, "trend_signal": 1, "fair_value": 19.061615, "relative_strength": -4.1466, "rate_of_change": 0.06038716819158871, "market_dynamics": -0.334359, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.61698, "high": 19.863734, "low": 19.570951, "close": 19.778319, "volume": 1617715}, "trend_line": 19.501182, "activity_lines": {"activity_5": 19.679896, "activity_10": 19.654869, "activity_20": 19.655248, "activity_30": 19.587947}, "trend_signal": 1, "fair_value": 19.070147, "relative_strength": -2.992479, "rate_of_change": 0.10295606644894134, "market_dynamics": -0.344208, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.759338, "high": 19.863734, "low": 19.702395, "close": 19.835263, "volume": 1282702}, "trend_line": 19.522362, "activity_lines": {"activity_5": 19.741623, "activity_10": 19.692891, "activity_20": 19.675728, "activity_30": 19.6095}, "trend_signal": 1, "fair_value": 19.079148, "relative_strength": -2.465631, "rate_of_change": 0.10860880125112973, "market_dynamics": -0.330692, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.882716, "high": 20.039378, "low": 19.844753, "close": 19.991755, "volume": 5475171}, "trend_line": 19.538553, "activity_lines": {"activity_5": 19.841239, "activity_10": 19.751437, "activity_20": 19.708729, "activity_30": 19.639784}, "trend_signal": 1, "fair_value": 19.08976, "relative_strength": -4.869949, "rate_of_change": 0.08293566116640588, "market_dynamics": -0.069458, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.029853, "high": 20.106048, "low": 19.91556, "close": 19.963182, "volume": 2466195}, "trend_line": 19.54993, "activity_lines": {"activity_5": 19.898755, "activity_10": 19.796924, "activity_20": 19.73606, "activity_30": 19.667179}, "trend_signal": 1, "fair_value": 19.099799, "relative_strength": -6.458461, "rate_of_change": 0.05822846758406073, "market_dynamics": 0.132176, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.934609, "high": 19.972707, "low": 19.753645, "close": 19.848889, "volume": 3273846}, "trend_line": 19.566457, "activity_lines": {"activity_5": 19.901419, "activity_10": 19.817819, "activity_20": 19.749914, "activity_30": 19.686467}, "trend_signal": 1, "fair_value": 19.108312, "relative_strength": -6.602035, "rate_of_change": 0.08453738709038834, "market_dynamics": 0.247372, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.858414, "high": 19.896511, "low": 19.753645, "close": 19.886987, "volume": 2884276}, "trend_line": 19.589219, "activity_lines": {"activity_5": 19.902587, "activity_10": 19.843048, "activity_20": 19.765706, "activity_30": 19.707146}, "trend_signal": 1, "fair_value": 19.117061, "relative_strength": -6.839148, "rate_of_change": 0.11633174059054316, "market_dynamics": 0.523243, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.953658, "high": 19.996627, "low": 19.862902, "close": 19.953709, "volume": 2508170}, "trend_line": 19.617463, "activity_lines": {"activity_5": 19.918752, "activity_10": 19.875059, "activity_20": 19.787232, "activity_30": 19.730662}, "trend_signal": 1, "fair_value": 19.126357, "relative_strength": -7.709431, "rate_of_change": 0.1441813479138746, "market_dynamics": 0.552427, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.939371, "high": 20.15922, "low": 19.901136, "close": 20.140103, "volume": 2390121}, "trend_line": 19.649283, "activity_lines": {"activity_5": 19.989151, "activity_10": 19.934913, "activity_20": 19.825079, "activity_30": 19.76438}, "trend_signal": 1, "fair_value": 19.137497, "relative_strength": -4.288939, "rate_of_change": 0.16220242138343646, "market_dynamics": 0.775238, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.197455, "high": 20.23569, "low": 20.09231, "close": 20.140103, "volume": 2702902}, "trend_line": 19.686687, "activity_lines": {"activity_5": 20.049661, "activity_10": 19.983185, "activity_20": 19.860565, "activity_30": 19.796046}, "trend_signal": 1, "fair_value": 19.148395, "relative_strength": -6.335735, "rate_of_change": 0.1903580909288072, "market_dynamics": 1.070659, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.168779, "high": 20.226131, "low": 20.101868, "close": 20.130544, "volume": 2137295}, "trend_line": 19.717568, "activity_lines": {"activity_5": 20.09519, "activity_10": 20.021934, "activity_20": 19.893269, "activity_30": 19.824682}, "trend_signal": 1, "fair_value": 19.158956, "relative_strength": -7.065081, "rate_of_change": 0.15686235068399687, "market_dynamics": 1.131032, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.149662, "high": 20.260065, "low": 20.073192, "close": 20.221693, "volume": 2426138}, "trend_line": 19.750556, "activity_lines": {"activity_5": 20.152324, "activity_10": 20.068262, "activity_20": 19.932831, "activity_30": 19.857206}, "trend_signal": 1, "fair_value": 19.170261, "relative_strength": -6.703422, "rate_of_change": 0.16730258011535484, "market_dynamics": 1.246483, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.212101, "high": 20.3252, "low": 20.173729, "close": 20.269658, "volume": 1791229}, "trend_line": 19.781714, "activity_lines": {"activity_5": 20.203134, "activity_10": 20.115251, "activity_20": 19.975781, "activity_30": 19.890697}, "trend_signal": 1, "fair_value": 19.181834, "relative_strength": -6.250155, "rate_of_change": 0.15775758414092927, "market_dynamics": 1.283733, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.202508, "high": 20.490197, "low": 20.183322, "close": 20.456718, "volume": 1234019}, "trend_line": 19.817861, "activity_lines": {"activity_5": 20.295233, "activity_10": 20.188352, "activity_20": 20.032401, "activity_30": 19.934246}, "trend_signal": 1, "fair_value": 19.195114, "relative_strength": -5.408497, "rate_of_change": 0.18272936308754492, "market_dynamics": 1.345972, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.519071, "high": 20.979431, "low": 20.41355, "close": 20.576628, "volume": 1725360}, "trend_line": 19.856447, "activity_lines": {"activity_5": 20.406194, "activity_10": 20.274801, "activity_20": 20.096168, "activity_30": 19.983198}, "trend_signal": 1, "fair_value": 19.209356, "relative_strength": -6.080671, "rate_of_change": 0.1947031518689059, "market_dynamics": 1.45008, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.615, "high": 20.672461, "low": 20.423143, "close": 20.528664, "volume": 3553320}, "trend_line": 19.890941, "activity_lines": {"activity_5": 20.472066, "activity_10": 20.341375, "activity_20": 20.151446, "activity_30": 20.026567}, "trend_signal": 1, "fair_value": 19.222819, "relative_strength": -7.205199, "rate_of_change": 0.17371687895625157, "market_dynamics": 1.598678, "expectation": {"probability": 57.2037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.528664, "high": 20.567035, "low": 20.406722, "close": 20.474135, "volume": 2865734}, "trend_line": 19.914857, "activity_lines": {"activity_5": 20.493221, "activity_10": 20.385676, "activity_20": 20.197616, "activity_30": 20.064193}, "trend_signal": 1, "fair_value": 19.235458, "relative_strength": -6.960866, "rate_of_change": 0.12023563892728767, "market_dynamics": 1.64593, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.503026, "high": 20.647, "low": 20.46932, "close": 20.589699, "volume": 2345493}, "trend_line": 19.946067, "activity_lines": {"activity_5": 20.536067, "activity_10": 20.440313, "activity_20": 20.250595, "activity_30": 20.107731}, "trend_signal": 1, "fair_value": 19.249001, "relative_strength": -7.260454, "rate_of_change": 0.15671716849384337, "market_dynamics": 1.633212, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.541547, "high": 20.657112, "low": 20.512656, "close": 20.657112, "volume": 3011013}, "trend_line": 19.979837, "activity_lines": {"activity_5": 20.580048, "activity_10": 20.495644, "activity_20": 20.305382, "activity_30": 20.153605}, "trend_signal": 1, "fair_value": 19.262942, "relative_strength": -4.515324, "rate_of_change": 0.1693065605364733, "market_dynamics": 1.684935, "expectation": {"probability": 56.0101, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.647481, "high": 20.791937, "low": 20.580069, "close": 20.753415, "volume": 3591384}, "trend_line": 20.013375, "activity_lines": {"activity_5": 20.64277, "activity_10": 20.559084, "activity_20": 20.363845, "activity_30": 20.203513}, "trend_signal": 1, "fair_value": 19.277555, "relative_strength": -5.572291, "rate_of_change": 0.16785922727998265, "market_dynamics": 1.700465, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.791937, "high": 20.831719, "low": 20.705264, "close": 20.794789, "volume": 1488054}, "trend_line": 20.048277, "activity_lines": {"activity_5": 20.707498, "activity_10": 20.618895, "activity_20": 20.421289, "activity_30": 20.253927}, "trend_signal": 1, "fair_value": 19.292285, "relative_strength": -7.014192, "rate_of_change": 0.17439337443084377, "market_dynamics": 1.699368, "expectation": {"probability": 57.662, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.794789, "high": 20.823791, "low": 20.640109, "close": 20.688446, "volume": 1858225}, "trend_line": 20.072097, "activity_lines": {"activity_5": 20.719037, "activity_10": 20.647294, "activity_20": 20.463087, "activity_30": 20.295228}, "trend_signal": 1, "fair_value": 19.30571, "relative_strength": -7.942972, "rate_of_change": 0.11881320275054369, "market_dynamics": 1.659406, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.649776, "high": 20.698114, "low": 20.572436, "close": 20.640109, "volume": 1587079}, "trend_line": 20.113463, "activity_lines": {"activity_5": 20.700176, "activity_10": 20.658418, "activity_20": 20.495947, "activity_30": 20.331874}, "trend_signal": 1, "fair_value": 19.318418, "relative_strength": -6.538349, "rate_of_change": 0.20608708696455588, "market_dynamics": 1.364527, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.669111, "high": 20.741617, "low": 20.562769, "close": 20.630441, "volume": 1183578}, "trend_line": 20.149168, "activity_lines": {"activity_5": 20.674731, "activity_10": 20.661049, "activity_20": 20.524054, "activity_30": 20.365227}, "trend_signal": 1, "fair_value": 19.330796, "relative_strength": -6.582867, "rate_of_change": 0.1775179142448026, "market_dynamics": 0.896062, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.649776, "high": 20.741617, "low": 20.611106, "close": 20.741617, "volume": 1588554}, "trend_line": 20.182104, "activity_lines": {"activity_5": 20.688124, "activity_10": 20.680735, "activity_20": 20.559708, "activity_30": 20.40345}, "trend_signal": 1, "fair_value": 19.343981, "relative_strength": -4.176073, "rate_of_change": 0.16346084364376443, "market_dynamics": 0.550796, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.770749, "high": 20.848433, "low": 20.722196, "close": 20.804736, "volume": 1242370}, "trend_line": 20.21872, "activity_lines": {"activity_5": 20.723342, "activity_10": 20.708897, "activity_20": 20.597667, "activity_30": 20.44362}, "trend_signal": 1, "fair_value": 19.357507, "relative_strength": -7.184456, "rate_of_change": 0.18142806121701785, "market_dynamics": 0.240139, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.741617, "high": 20.770749, "low": 20.683354, "close": 20.702775, "volume": 2359250}, "trend_line": 20.255719, "activity_lines": {"activity_5": 20.723911, "activity_10": 20.713502, "activity_20": 20.621363, "activity_30": 20.474849}, "trend_signal": 1, "fair_value": 19.369849, "relative_strength": -7.815032, "rate_of_change": 0.182993780021673, "market_dynamics": 0.047255, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.683354, "high": 20.770749, "low": 20.625091, "close": 20.677625, "volume": 1948284}, "trend_line": 20.290935, "activity_lines": {"activity_5": 20.715141, "activity_10": 20.709377, "activity_20": 20.638779, "activity_30": 20.502069}, "trend_signal": 1, "fair_value": 19.381738, "relative_strength": -7.282571, "rate_of_change": 0.17385707216812157, "market_dynamics": -0.128453, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.697206, "high": 20.785321, "low": 20.649037, "close": 20.746159, "volume": 1869455}, "trend_line": 20.332371, "activity_lines": {"activity_5": 20.726714, "activity_10": 20.716113, "activity_20": 20.659275, "activity_30": 20.531438}, "trend_signal": 1, "fair_value": 19.39403, "relative_strength": -6.95747, "rate_of_change": 0.20420941666807058, "market_dynamics": -0.3185, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.736369, "high": 20.804902, "low": 20.62877, "close": 20.775531, "volume": 900573}, "trend_line": 20.367826, "activity_lines": {"activity_5": 20.740363, "activity_10": 20.726572, "activity_20": 20.679682, "activity_30": 20.560029}, "trend_signal": 1, "fair_value": 19.406364, "relative_strength": -8.008583, "rate_of_change": 0.17437710535580164, "market_dynamics": -0.489433, "expectation": {"probability": 57.2732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.775531, "high": 20.814693, "low": 20.716787, "close": 20.746159, "volume": 5419728}, "trend_line": 20.404832, "activity_lines": {"activity_5": 20.741961, "activity_10": 20.731287, "activity_20": 20.694267, "activity_30": 20.584438}, "trend_signal": 1, "fair_value": 19.418221, "relative_strength": -7.046195, "rate_of_change": 0.18168851206799438, "market_dynamics": -0.447802, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.775531, "high": 20.834274, "low": 20.716885, "close": 20.824483, "volume": 4772866}, "trend_line": 20.439704, "activity_lines": {"activity_5": 20.773572, "activity_10": 20.751128, "activity_20": 20.713379, "activity_30": 20.611512}, "trend_signal": 1, "fair_value": 19.430557, "relative_strength": -7.990385, "rate_of_change": 0.17090069646248504, "market_dynamics": -0.284602, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.804902, "high": 20.893017, "low": 20.785321, "close": 20.814693, "volume": 4539382}, "trend_line": 20.472352, "activity_lines": {"activity_5": 20.793806, "activity_10": 20.766715, "activity_20": 20.728688, "activity_30": 20.635705}, "trend_signal": 1, "fair_value": 19.442593, "relative_strength": -7.581356, "rate_of_change": 0.15972834048869686, "market_dynamics": -0.160881, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.746159, "high": 20.824776, "low": 20.71385, "close": 20.819859, "volume": 3808036}, "trend_line": 20.499955, "activity_lines": {"activity_5": 20.806624, "activity_10": 20.780067, "activity_20": 20.741894, "activity_30": 20.658124}, "trend_signal": 1, "fair_value": 19.454466, "relative_strength": -7.133987, "rate_of_change": 0.13483062424873876, "market_dynamics": -0.081347, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.864105, "high": 20.864105, "low": 20.746117, "close": 20.824776, "volume": 4378973}, "trend_line": 20.528675, "activity_lines": {"activity_5": 20.816168, "activity_10": 20.790869, "activity_20": 20.753839, "activity_30": 20.679081}, "trend_signal": 1, "fair_value": 19.466178, "relative_strength": -7.347927, "rate_of_change": 0.14009786850751554, "market_dynamics": -0.115605, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.84444, "high": 20.883769, "low": 20.75595, "close": 20.883769, "volume": 3291822}, "trend_line": 20.563171, "activity_lines": {"activity_5": 20.842093, "activity_10": 20.810886, "activity_20": 20.770221, "activity_30": 20.70199}, "trend_signal": 1, "fair_value": 19.478191, "relative_strength": -6.772237, "rate_of_change": 0.16803812228505127, "market_dynamics": -0.031619, "expectation": {"probability": 57.9575, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.873937, "high": 21.080415, "low": 20.864105, "close": 21.070583, "volume": 3402646}, "trend_line": 20.602624, "activity_lines": {"activity_5": 20.921115, "activity_10": 20.863431, "activity_20": 20.802703, "activity_30": 20.734726}, "trend_signal": 1, "fair_value": 19.491573, "relative_strength": -4.640042, "rate_of_change": 0.19186243211223689, "market_dynamics": 0.25277, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.080415, "high": 21.090247, "low": 21.021421, "close": 21.070583, "volume": 1877127}, "trend_line": 20.639854, "activity_lines": {"activity_5": 20.983731, "activity_10": 20.909289, "activity_20": 20.832346, "activity_30": 20.764917}, "trend_signal": 1, "fair_value": 19.504731, "relative_strength": -5.572828, "rate_of_change": 0.1807051373650317, "market_dynamics": 0.505757, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.070583, "high": 21.198941, "low": 21.050835, "close": 21.184131, "volume": 2437107}, "trend_line": 20.674654, "activity_lines": {"activity_5": 21.067137, "activity_10": 20.968648, "activity_20": 20.870512, "activity_30": 20.800032}, "trend_signal": 1, "fair_value": 19.51861, "relative_strength": -4.431259, "rate_of_change": 0.16860584382040983, "market_dynamics": 0.795688, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.110078, "high": 21.110078, "low": 20.902729, "close": 20.961971, "volume": 3523712}, "trend_line": 20.70205, "activity_lines": {"activity_5": 21.052204, "activity_10": 20.97965, "activity_20": 20.885011, "activity_30": 20.818568}, "trend_signal": 1, "fair_value": 19.530441, "relative_strength": -3.326644, "rate_of_change": 0.13251007731495545, "market_dynamics": 0.726764, "expectation": {"probability": 57.0585, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.93235, "high": 21.031088, "low": 20.69538, "close": 20.744749, "volume": 5459187}, "trend_line": 20.722524, "activity_lines": {"activity_5": 20.955718, "activity_10": 20.947768, "activity_20": 20.877829, "activity_30": 20.821323}, "trend_signal": 1, "fair_value": 19.540314, "relative_strength": -2.63926, "rate_of_change": 0.09889841827258702, "market_dynamics": 0.318941, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.823739, "high": 20.889794, "low": 20.626264, "close": 20.626264, "volume": 2988000}, "trend_line": 20.736009, "activity_lines": {"activity_5": 20.829005, "activity_10": 20.894369, "activity_20": 20.859601, "activity_30": 20.815113}, "trend_signal": 1, "fair_value": 19.549071, "relative_strength": -1.207875, "rate_of_change": 0.06507411934955078, "market_dynamics": -0.146327, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.655885, "high": 20.744749, "low": 20.507479, "close": 20.576895, "volume": 2406376}, "trend_line": 20.74625, "activity_lines": {"activity_5": 20.715457, "activity_10": 20.835598, "activity_20": 20.836967, "activity_30": 20.804847}, "trend_signal": 0, "fair_value": 19.557294, "relative_strength": 1.017231, "rate_of_change": 0.049387517144695546, "market_dynamics": -0.709927, "expectation": {"probability": 78.3681, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.666144, "high": 20.82481, "low": 20.656228, "close": 20.82481, "volume": 4301797}, "trend_line": 20.75852, "activity_lines": {"activity_5": 20.717459, "activity_10": 20.826225, "activity_20": 20.838245, "activity_30": 20.809916}, "trend_signal": 0, "fair_value": 19.567354, "relative_strength": -0.665218, "rate_of_change": 0.05914321865397791, "market_dynamics": -0.918845, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.785143, "high": 20.923975, "low": 20.666144, "close": 20.854559, "volume": 8386511}, "trend_line": 20.767785, "activity_lines": {"activity_5": 20.753333, "activity_10": 20.822172, "activity_20": 20.841431, "activity_30": 20.816112}, "trend_signal": 0, "fair_value": 19.577489, "relative_strength": -3.631782, "rate_of_change": 0.04463227628944255, "market_dynamics": -0.858505, "expectation": {"probability": 61.1979, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.864476, "high": 21.013224, "low": 20.795159, "close": 20.993391, "volume": 2669612}, "trend_line": 20.783275, "activity_lines": {"activity_5": 20.842645, "activity_10": 20.842819, "activity_20": 20.857301, "activity_30": 20.830667}, "trend_signal": 1, "fair_value": 19.588551, "relative_strength": -6.729678, "rate_of_change": 0.07458667354269982, "market_dynamics": -0.743463, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.910927, "high": 20.910927, "low": 20.782306, "close": 20.861666, "volume": 4380372}, "trend_line": 20.796193, "activity_lines": {"activity_5": 20.871472, "activity_10": 20.837523, "activity_20": 20.859727, "activity_30": 20.835724}, "trend_signal": 1, "fair_value": 19.59842, "relative_strength": -7.411354, "rate_of_change": 0.06215574783088371, "market_dynamics": -0.604964, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.861666, "high": 20.861666, "low": 20.694019, "close": 20.782306, "volume": 2900690}, "trend_line": 20.802613, "activity_lines": {"activity_5": 20.858153, "activity_10": 20.821596, "activity_20": 20.853839, "activity_30": 20.834828}, "trend_signal": 1, "fair_value": 19.607527, "relative_strength": -8.268529, "rate_of_change": 0.030871034905292957, "market_dynamics": -0.675202, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.752547, "high": 20.871586, "low": 20.658307, "close": 20.821986, "volume": 2582071}, "trend_line": 20.808109, "activity_lines": {"activity_5": 20.844366, "activity_10": 20.818126, "activity_20": 20.851231, "activity_30": 20.836078}, "trend_signal": 1, "fair_value": 19.616797, "relative_strength": -9.827908, "rate_of_change": 0.02641975794098959, "market_dynamics": -0.834061, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.812066, "high": 20.821986, "low": 20.544227, "close": 20.573987, "volume": 3421653}, "trend_line": 20.802128, "activity_lines": {"activity_5": 20.748101, "activity_10": 20.776149, "activity_20": 20.824643, "activity_30": 20.820974}, "trend_signal": 0, "fair_value": 19.624049, "relative_strength": -10.783684, "rate_of_change": -0.02874360183331418, "market_dynamics": -0.945729, "expectation": {"probability": 65.2134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.573987, "high": 20.64857, "low": 20.440068, "close": 20.63861, "volume": 2580959}, "trend_line": 20.796922, "activity_lines": {"activity_5": 20.692082, "activity_10": 20.752976, "activity_20": 20.80517, "activity_30": 20.810424}, "trend_signal": 0, "fair_value": 19.631677, "relative_strength": -10.929469, "rate_of_change": -0.025026285772307307, "market_dynamics": -1.093614, "expectation": {"probability": 65.8502, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.708335, "high": 20.813819, "low": 20.678453, "close": 20.797981, "volume": 1996194}, "trend_line": 20.800573, "activity_lines": {"activity_5": 20.712839, "activity_10": 20.760709, "activity_20": 20.801387, "activity_30": 20.810492}, "trend_signal": 0, "fair_value": 19.640381, "relative_strength": -11.179649, "rate_of_change": 0.01755548248919433, "market_dynamics": -1.08956, "expectation": {"probability": 66.4605, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.728256, "high": 20.797981, "low": 20.638709, "close": 20.678453, "volume": 2555755}, "trend_line": 20.801852, "activity_lines": {"activity_5": 20.697999, "activity_10": 20.743588, "activity_20": 20.786346, "activity_30": 20.802614}, "trend_signal": 0, "fair_value": 19.64807, "relative_strength": -9.134909, "rate_of_change": 0.006148869072021487, "market_dynamics": -1.146547, "expectation": {"probability": 66.1445, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.708335, "high": 20.862726, "low": 20.623669, "close": 20.797981, "volume": 2288647}, "trend_line": 20.807436, "activity_lines": {"activity_5": 20.729924, "activity_10": 20.746353, "activity_20": 20.783338, "activity_30": 20.802364}, "trend_signal": 0, "fair_value": 19.656525, "relative_strength": -8.816266, "rate_of_change": 0.026843763718725253, "market_dynamics": -1.066914, "expectation": {"probability": 65.7877, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.827863, "high": 21.276096, "low": 20.768099, "close": 20.847785, "volume": 2466951}, "trend_line": 20.810975, "activity_lines": {"activity_5": 20.780052, "activity_10": 20.758661, "activity_20": 20.785177, "activity_30": 20.804967}, "trend_signal": 0, "fair_value": 19.665221, "relative_strength": -9.109139, "rate_of_change": 0.017008342594445367, "market_dynamics": -0.847977, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.77806, "high": 20.95, "low": 20.748178, "close": 20.95, "volume": 3539086}, "trend_line": 20.815817, "activity_lines": {"activity_5": 20.845998, "activity_10": 20.789676, "activity_20": 20.796642, "activity_30": 20.813936}, "trend_signal": 0, "fair_value": 19.674531, "relative_strength": -6.196878, "rate_of_change": 0.02326656968258341, "market_dynamics": -0.497623, "expectation": {"probability": 61.4856, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.93, "high": 20.96, "low": 20.775, "close": 20.84, "volume": 2890953}, "trend_line": 20.820392, "activity_lines": {"activity_5": 20.854518, "activity_10": 20.801481, "activity_20": 20.797315, "activity_30": 20.815497}, "trend_signal": 0, "fair_value": 19.682915, "relative_strength": -8.420764, "rate_of_change": 0.021978479153612406, "market_dynamics": -0.180478, "expectation": {"probability": 62.2153, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.84, "high": 20.86, "low": 20.635, "close": 20.73, "volume": 7633418}, "trend_line": 20.822137, "activity_lines": {"activity_5": 20.82357, "activity_10": 20.793679, "activity_20": 20.78861, "activity_30": 20.809665}, "trend_signal": 0, "fair_value": 19.690395, "relative_strength": -9.863448, "rate_of_change": 0.008381206271251839, "market_dynamics": -0.002983, "expectation": {"probability": 65.8019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0adccf98-2688-4e23-898c-6e0bd705d208/", "share_image": "https://sharemaestro.com/terminal/0adccf98-2688-4e23-898c-6e0bd705d208/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}