{"ticker": {"uuid": "0add9c07-0b3c-4eea-bbbe-b7798dac89c7", "symbol": "ZXLB", "name": "BMO SPDR Materials Select Sector Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZXLB rose 5.48%, moving from 31.21 to 32.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.97 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 45.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.92"}, {"label": "12-Week Change", "value": "5.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.97"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.279999, "high": 32.970001, "low": 32.279999, "close": 32.919998, "volume": 1600}, "trend_line": 31.163973, "activity_lines": {"activity_5": 32.663999, "activity_10": 32.745636, "activity_20": 32.529952, "activity_30": 32.056095}, "trend_signal": 1, "fair_value": 29.40961, "relative_strength": -2.972767, "rate_of_change": 0.5424859638354476, "market_dynamics": -0.374691, "expectation": {"probability": 45.839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 29.039894, "high": 29.316183, "low": 28.931353, "close": 29.138569, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.138569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.375387, "high": 29.474062, "low": 28.66493, "close": 28.66493, "volume": 2495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.90175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.66493, "high": 29.345785, "low": 28.66493, "close": 29.089231, "volume": 4790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.964243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.345785, "high": 29.345785, "low": 28.605726, "close": 28.931353, "volume": 4092}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.956021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.59586, "high": 28.59586, "low": 27.993944, "close": 28.003813, "volume": 1597}, "trend_line": null, "activity_lines": {"activity_5": 28.63204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.765579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.240631, "high": 28.546522, "low": 28.240631, "close": 28.388643, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.506395, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.702757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.112354, "high": 28.457716, "low": 28.072884, "close": 28.072884, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 28.325491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.612775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.964342, "high": 28.378775, "low": 25.704697, "close": 25.704697, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 27.394662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.249265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.42841, "high": 26.207937, "low": 24.175241, "close": 25.083048, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.482252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.897463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.734301, "high": 26.030323, "low": 25.517216, "close": 25.517216, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.971118, "activity_10": 26.961451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.659438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.250795, "high": 26.503962, "low": 25.250795, "close": 26.484226, "volume": 1498}, "trend_line": null, "activity_lines": {"activity_5": 25.948094, "activity_10": 26.747776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.552601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.267143, "high": 26.651974, "low": 26.198071, "close": 26.553299, "volume": 6288}, "trend_line": null, "activity_lines": {"activity_5": 26.075056, "activity_10": 26.594921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.469326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.770382, "high": 26.957861, "low": 26.39542, "close": 26.957861, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.438177, "activity_10": 26.554015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.429982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.017067, "high": 27.717657, "low": 27.017067, "close": 27.589378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.92826, "activity_10": 26.666683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.441368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.895269, "high": 27.895269, "low": 27.332825, "close": 27.332825, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 27.165736, "activity_10": 26.757105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.434132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.977598, "high": 27.609114, "low": 26.977598, "close": 27.313091, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.275594, "activity_10": 26.856138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.426567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.184813, "high": 27.61898, "low": 27.184813, "close": 27.421633, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.366375, "activity_10": 26.994462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.426276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.589378, "high": 27.885403, "low": 27.559776, "close": 27.559776, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.445314, "activity_10": 27.169743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.433693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.20455, "high": 27.342693, "low": 27.115742, "close": 27.115742, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 27.336115, "activity_10": 27.230563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.416959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.234152, "high": 27.717657, "low": 27.234152, "close": 27.569645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.409792, "activity_10": 27.336952, "activity_20": 27.168509, "activity_30": null}, "trend_signal": 0, "fair_value": 27.424593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.737391, "high": 28.615595, "low": 27.737391, "close": 28.487318, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 27.773572, "activity_10": 27.572874, "activity_20": 27.269721, "activity_30": null}, "trend_signal": 0, "fair_value": 27.475199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.408377, "high": 29.030027, "low": 28.408377, "close": 29.030027, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 28.239973, "activity_10": 27.87105, "activity_20": 27.425721, "activity_30": null}, "trend_signal": 0, "fair_value": 27.545873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.832678, "high": 28.832678, "low": 28.171558, "close": 28.487318, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 28.418246, "activity_10": 28.025521, "activity_20": 27.528295, "activity_30": null}, "trend_signal": 0, "fair_value": 27.586805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.655064, "high": 28.901751, "low": 28.566257, "close": 28.684668, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 28.600465, "activity_10": 28.188065, "activity_20": 27.652531, "activity_30": null}, "trend_signal": 0, "fair_value": 27.63255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.227377, "high": 29.227377, "low": 27.993944, "close": 27.993944, "volume": 1497}, "trend_line": null, "activity_lines": {"activity_5": 28.447848, "activity_10": 28.205109, "activity_20": 27.712159, "activity_30": null}, "trend_signal": 0, "fair_value": 27.647005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.569645, "high": 28.082752, "low": 27.569645, "close": 27.826199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.211029, "activity_10": 28.179633, "activity_20": 27.755858, "activity_30": null}, "trend_signal": 0, "fair_value": 27.653897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.974211, "high": 28.832678, "low": 27.964342, "close": 28.674799, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 28.301152, "activity_10": 28.299119, "activity_20": 27.883054, "activity_30": null}, "trend_signal": 0, "fair_value": 27.691709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.635328, "high": 28.951088, "low": 28.467583, "close": 28.951088, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.507053, "activity_10": 28.446054, "activity_20": 28.033697, "activity_30": null}, "trend_signal": 0, "fair_value": 27.736686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.345785, "high": 29.345785, "low": 29.17804, "close": 29.17804, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.757686, "activity_10": 28.608957, "activity_20": 28.190495, "activity_30": null}, "trend_signal": 0, "fair_value": 27.786388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.687155, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.158304, "high": 29.158304, "low": 28.911617, "close": 29.059629, "volume": 798}, "trend_line": 27.82883, "activity_lines": {"activity_5": 28.935958, "activity_10": 28.712834, "activity_20": 28.316517, "activity_30": 27.982911}, "trend_signal": 1, "fair_value": 27.82883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.013419, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.316183, "high": 29.503666, "low": 28.891882, "close": 29.503666, "volume": 0}, "trend_line": 27.841, "activity_lines": {"activity_5": 29.191196, "activity_10": 28.870354, "activity_20": 28.467959, "activity_30": 28.090964}, "trend_signal": 1, "fair_value": 27.882857, "relative_strength": null, "rate_of_change": 0.04373162651825867, "market_dynamics": 1.052303, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.266846, "high": 29.266846, "low": 28.743872, "close": 28.86228, "volume": 0}, "trend_line": 27.847578, "activity_lines": {"activity_5": 29.120808, "activity_10": 28.89278, "activity_20": 28.543938, "activity_30": 28.156854}, "trend_signal": 1, "fair_value": 27.913464, "relative_strength": null, "rate_of_change": 0.023627024891338423, "market_dynamics": 0.975681, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.872149, "high": 29.128702, "low": 28.447847, "close": 28.645197, "volume": 998}, "trend_line": 27.832777, "activity_lines": {"activity_5": 28.96556, "activity_10": 28.878786, "activity_20": 28.588248, "activity_30": 28.208313}, "trend_signal": 1, "fair_value": 27.935637, "relative_strength": null, "rate_of_change": -0.05315004414386957, "market_dynamics": 0.942437, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.625462, "high": 28.931353, "low": 28.615595, "close": 28.931353, "volume": 0}, "trend_line": 27.832777, "activity_lines": {"activity_5": 28.92609, "activity_10": 28.91395, "activity_20": 28.651775, "activity_30": 28.279189}, "trend_signal": 1, "fair_value": 27.964923, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.691963, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.108967, "high": 29.128702, "low": 28.743872, "close": 28.743872, "volume": 3792}, "trend_line": 27.857445, "activity_lines": {"activity_5": 28.840573, "activity_10": 28.910542, "activity_20": 28.691057, "activity_30": 28.337969}, "trend_signal": 1, "fair_value": 27.987179, "relative_strength": null, "rate_of_change": 0.0886293164350735, "market_dynamics": 0.548408, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.161692, "high": 29.187906, "low": 28.161692, "close": 28.59586, "volume": 1098}, "trend_line": 27.864353, "activity_lines": {"activity_5": 28.726768, "activity_10": 28.866587, "activity_20": 28.709523, "activity_30": 28.385609}, "trend_signal": 1, "fair_value": 28.004087, "relative_strength": null, "rate_of_change": 0.024797679758509085, "market_dynamics": 0.402361, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.803076, "high": 28.951088, "low": 28.734003, "close": 28.911617, "volume": 400}, "trend_line": 27.89231, "activity_lines": {"activity_5": 28.778736, "activity_10": 28.866048, "activity_20": 28.751953, "activity_30": 28.453174}, "trend_signal": 1, "fair_value": 28.028614, "relative_strength": null, "rate_of_change": 0.10033249291665634, "market_dynamics": 0.166638, "expectation": {"probability": 34.7267, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.911617, "high": 28.911617, "low": 27.875536, "close": 27.875536, "volume": 3093}, "trend_line": 27.964672, "activity_lines": {"activity_5": 28.482055, "activity_10": 28.672826, "activity_20": 28.688614, "activity_30": 28.452092}, "trend_signal": 1, "fair_value": 28.024586, "relative_strength": null, "rate_of_change": 0.25943351411196064, "market_dynamics": 0.076655, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.796597, "high": 28.033415, "low": 27.61898, "close": 27.697922, "volume": 0}, "trend_line": 28.051834, "activity_lines": {"activity_5": 28.17748, "activity_10": 28.466865, "activity_20": 28.606855, "activity_30": 28.434882}, "trend_signal": 1, "fair_value": 28.01621, "relative_strength": null, "rate_of_change": 0.31168611596803025, "market_dynamics": -0.195308, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.806463, "high": 28.556389, "low": 27.806463, "close": 28.408377, "volume": 0}, "trend_line": 28.148206, "activity_lines": {"activity_5": 28.191952, "activity_10": 28.41699, "activity_20": 28.589986, "activity_30": 28.457885}, "trend_signal": 1, "fair_value": 28.026014, "relative_strength": null, "rate_of_change": 0.34354973011746326, "market_dynamics": -0.28151, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.141956, "high": 28.141956, "low": 27.540043, "close": 27.540043, "volume": 798}, "trend_line": 28.1834, "activity_lines": {"activity_5": 27.939345, "activity_10": 28.221076, "activity_20": 28.486425, "activity_30": 28.418649}, "trend_signal": 0, "fair_value": 28.014161, "relative_strength": null, "rate_of_change": 0.1250310588177471, "market_dynamics": -0.377967, "expectation": {"probability": 63.9118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.122221, "high": 28.911617, "low": 28.122221, "close": 28.901751, "volume": 200}, "trend_line": 28.261682, "activity_lines": {"activity_5": 28.211029, "activity_10": 28.308448, "activity_20": 28.517061, "activity_30": 28.464994}, "trend_signal": 0, "fair_value": 28.035294, "relative_strength": null, "rate_of_change": 0.2777592483518721, "market_dynamics": -0.446552, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.931353, "high": 28.931353, "low": 28.536655, "close": 28.536655, "volume": 0}, "trend_line": 28.314308, "activity_lines": {"activity_5": 28.361672, "activity_10": 28.328721, "activity_20": 28.513537, "activity_30": 28.482734}, "trend_signal": 1, "fair_value": 28.046954, "relative_strength": null, "rate_of_change": 0.18620972382323198, "market_dynamics": -0.443119, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.220896, "high": 28.911617, "low": 27.786728, "close": 28.911617, "volume": 499}, "trend_line": 28.358383, "activity_lines": {"activity_5": 28.593228, "activity_10": 28.419142, "activity_20": 28.545489, "activity_30": 28.52127}, "trend_signal": 1, "fair_value": 28.066605, "relative_strength": null, "rate_of_change": 0.15566334872107565, "market_dynamics": -0.378881, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.724136, "high": 28.78334, "low": 28.507051, "close": 28.78334, "volume": 299}, "trend_line": 28.406733, "activity_lines": {"activity_5": 28.701112, "activity_10": 28.4866, "activity_20": 28.564143, "activity_30": 28.548687}, "trend_signal": 1, "fair_value": 28.082533, "relative_strength": null, "rate_of_change": 0.17049632202230722, "market_dynamics": -0.351201, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.911617, "high": 29.108967, "low": 28.911617, "close": 29.069496, "volume": 4192}, "trend_line": 28.46528, "activity_lines": {"activity_5": 28.879383, "activity_10": 28.605368, "activity_20": 28.606291, "activity_30": 28.591446}, "trend_signal": 1, "fair_value": 28.103989, "relative_strength": null, "rate_of_change": 0.20610254618157178, "market_dynamics": -0.083241, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.099098, "high": 29.469999, "low": 28.84, "close": 28.84, "volume": 0}, "trend_line": 28.512559, "activity_lines": {"activity_5": 28.879193, "activity_10": 28.673798, "activity_20": 28.620661, "activity_30": 28.615621}, "trend_signal": 1, "fair_value": 28.119648, "relative_strength": null, "rate_of_change": 0.16609357083436252, "market_dynamics": 0.07673, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.33, "high": 30.77, "low": 29.33, "close": 30.77, "volume": 1500}, "trend_line": 28.619567, "activity_lines": {"activity_5": 29.526452, "activity_10": 29.094439, "activity_20": 28.818055, "activity_30": 28.761262}, "trend_signal": 1, "fair_value": 28.174864, "relative_strength": null, "rate_of_change": 0.37530128390089584, "market_dynamics": 0.422517, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.1, "high": 31.530001, "low": 31.1, "close": 31.35, "volume": 5500}, "trend_line": 28.760709, "activity_lines": {"activity_5": 30.218155, "activity_10": 29.567908, "activity_20": 29.062025, "activity_30": 28.937419}, "trend_signal": 1, "fair_value": 28.239663, "relative_strength": null, "rate_of_change": 0.4931660915764328, "market_dynamics": 0.917789, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.389999, "high": 31.790001, "low": 30.9, "close": 31.66, "volume": 400}, "trend_line": 28.897054, "activity_lines": {"activity_5": 30.850633, "activity_10": 30.031339, "activity_20": 29.325177, "activity_30": 29.12447}, "trend_signal": 1, "fair_value": 28.308069, "relative_strength": null, "rate_of_change": 0.4740668945261473, "market_dynamics": 1.038887, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 30.790001, "close": 30.790001, "volume": 3000}, "trend_line": 28.97381, "activity_lines": {"activity_5": 31.001334, "activity_10": 30.277468, "activity_20": 29.493088, "activity_30": 29.246596}, "trend_signal": 1, "fair_value": 28.356735, "relative_strength": null, "rate_of_change": 0.2656187720727504, "market_dynamics": 1.334376, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.059999, "high": 32.66, "low": 31.059999, "close": 32.619999, "volume": 7500}, "trend_line": 29.093476, "activity_lines": {"activity_5": 31.647333, "activity_10": 30.797234, "activity_20": 29.82916, "activity_30": 29.481834}, "trend_signal": 1, "fair_value": 28.438721, "relative_strength": -1.037139, "rate_of_change": 0.4130143740157015, "market_dynamics": 1.437812, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.630001, "high": 33.990002, "low": 32.630001, "close": 33.709999, "volume": 3100}, "trend_line": 29.267565, "activity_lines": {"activity_5": 32.404666, "activity_10": 31.447578, "activity_20": 30.251147, "activity_30": 29.779674}, "trend_signal": 1, "fair_value": 28.538179, "relative_strength": 0.642869, "rate_of_change": 0.598378138109046, "market_dynamics": 1.384445, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.080002, "high": 33.66, "low": 33.040001, "close": 33.5, "volume": 2900}, "trend_line": 29.428076, "activity_lines": {"activity_5": 32.896, "activity_10": 31.965679, "activity_20": 30.629017, "activity_30": 30.052735}, "trend_signal": 1, "fair_value": 28.630064, "relative_strength": -1.905826, "rate_of_change": 0.5484262185801915, "market_dynamics": 1.427078, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.330002, "high": 33.990002, "low": 33.330002, "close": 33.580002, "volume": 1800}, "trend_line": 29.614278, "activity_lines": {"activity_5": 33.270667, "activity_10": 32.4149, "activity_20": 30.99275, "activity_30": 30.320601}, "trend_signal": 1, "fair_value": 28.720063, "relative_strength": -2.85751, "rate_of_change": 0.6327358947965133, "market_dynamics": 1.435316, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.580002, "high": 33.75, "low": 31.57, "close": 31.57, "volume": 3600}, "trend_line": 29.739071, "activity_lines": {"activity_5": 32.847334, "activity_10": 32.411455, "activity_20": 31.142025, "activity_30": 30.446776}, "trend_signal": 1, "fair_value": 28.770955, "relative_strength": -4.814494, "rate_of_change": 0.42139470697209086, "market_dynamics": 1.207835, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.809999, "high": 31.57, "low": 30.809999, "close": 31.209999, "volume": 2300}, "trend_line": 29.823578, "activity_lines": {"activity_5": 32.252, "activity_10": 32.297091, "activity_20": 31.242852, "activity_30": 30.541675}, "trend_signal": 1, "fair_value": 28.813745, "relative_strength": -3.999063, "rate_of_change": 0.2841615328199126, "market_dynamics": 0.92381, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.35, "high": 31.540001, "low": 30.360001, "close": 30.360001, "volume": 4000}, "trend_line": 29.870542, "activity_lines": {"activity_5": 31.467334, "activity_10": 31.985091, "activity_20": 31.251782, "activity_30": 30.576283}, "trend_signal": 1, "fair_value": 28.840405, "relative_strength": -2.648269, "rate_of_change": 0.1574727217505529, "market_dynamics": 0.591325, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.82, "high": 31.860001, "low": 29.82, "close": 31.639999, "volume": 6000}, "trend_line": 29.952607, "activity_lines": {"activity_5": 31.332667, "activity_10": 31.913273, "activity_20": 31.370785, "activity_30": 30.690442}, "trend_signal": 1, "fair_value": 28.887855, "relative_strength": -0.308962, "rate_of_change": 0.27473555719209936, "market_dynamics": 0.365609, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.130001, "high": 32.630001, "low": 31.82, "close": 32.630001, "volume": 10200}, "trend_line": 30.071619, "activity_lines": {"activity_5": 31.652, "activity_10": 32.016182, "activity_20": 31.565303, "activity_30": 30.863177}, "trend_signal": 1, "fair_value": 28.950225, "relative_strength": -0.516566, "rate_of_change": 0.3973343622476598, "market_dynamics": 0.345853, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.48, "high": 33.470001, "low": 32.27, "close": 33.41, "volume": 4700}, "trend_line": 30.201831, "activity_lines": {"activity_5": 32.294667, "activity_10": 32.243273, "activity_20": 31.814004, "activity_30": 31.078556}, "trend_signal": 1, "fair_value": 29.023336, "relative_strength": 0.225048, "rate_of_change": 0.43300628409797365, "market_dynamics": 0.376668, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.389999, "high": 33.459999, "low": 32.799999, "close": 33.23, "volume": 5200}, "trend_line": 30.347421, "activity_lines": {"activity_5": 32.754667, "activity_10": 32.39, "activity_20": 32.017609, "activity_30": 31.273922}, "trend_signal": 1, "fair_value": 29.091185, "relative_strength": -2.036764, "rate_of_change": 0.48205686602246767, "market_dynamics": 0.412689, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.220001, "high": 33.220001, "low": 32.799999, "close": 32.970001, "volume": 10800}, "trend_line": 30.491581, "activity_lines": {"activity_5": 32.993334, "activity_10": 32.478364, "activity_20": 32.175842, "activity_30": 31.44312}, "trend_signal": 1, "fair_value": 29.152754, "relative_strength": -1.344731, "rate_of_change": 0.4750321287598027, "market_dynamics": 0.416672, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.540001, "close": 32.549999, "volume": 1300}, "trend_line": 30.612203, "activity_lines": {"activity_5": 32.918, "activity_10": 32.503818, "activity_20": 32.272964, "activity_30": 31.575922}, "trend_signal": 1, "fair_value": 29.205836, "relative_strength": -2.373242, "rate_of_change": 0.39559116334440286, "market_dynamics": 0.145391, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.040001, "high": 32.98, "low": 32.040001, "close": 32.639999, "volume": 700}, "trend_line": 30.742074, "activity_lines": {"activity_5": 32.812, "activity_10": 32.562909, "activity_20": 32.361331, "activity_30": 31.706747}, "trend_signal": 1, "fair_value": 29.258669, "relative_strength": -2.438553, "rate_of_change": 0.42424584731780934, "market_dynamics": -0.057331, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.290001, "high": 33.290001, "low": 32.950001, "close": 32.950001, "volume": 6900}, "trend_line": 30.887212, "activity_lines": {"activity_5": 32.808667, "activity_10": 32.695455, "activity_20": 32.460857, "activity_30": 31.849194}, "trend_signal": 1, "fair_value": 29.314598, "relative_strength": -0.628455, "rate_of_change": 0.472115186503041, "market_dynamics": -0.128352, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.82, "high": 32.169998, "low": 31.34, "close": 32.169998, "volume": 400}, "trend_line": 30.995825, "activity_lines": {"activity_5": 32.575999, "activity_10": 32.661091, "activity_20": 32.467619, "activity_30": 31.931954}, "trend_signal": 1, "fair_value": 29.357216, "relative_strength": -4.546258, "rate_of_change": 0.3516439101075173, "market_dynamics": -0.373867, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.279999, "high": 32.970001, "low": 32.279999, "close": 32.919998, "volume": 1600}, "trend_line": 31.163973, "activity_lines": {"activity_5": 32.663999, "activity_10": 32.745636, "activity_20": 32.529952, "activity_30": 32.056095}, "trend_signal": 1, "fair_value": 29.40961, "relative_strength": -2.972767, "rate_of_change": 0.5424859638354476, "market_dynamics": -0.374691, "expectation": {"probability": 45.839, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0add9c07-0b3c-4eea-bbbe-b7798dac89c7/", "share_image": "https://sharemaestro.com/terminal/0add9c07-0b3c-4eea-bbbe-b7798dac89c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}