{"ticker": {"uuid": "0adf4a95-935c-4bc8-af11-32cf2a0e7fd2", "symbol": "DGICB", "name": "Donegal Group B Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DGICB rose 16.95%, moving from 19.58 to 22.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.53 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is negative at 43.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.90"}, {"label": "12-Week Change", "value": "16.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.53"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.0, "high": 25.5, "low": 22.9001, "close": 22.9001, "volume": 3528}, "trend_line": 18.199263, "activity_lines": {"activity_5": 22.504033, "activity_10": 21.338564, "activity_20": 20.125304, "activity_30": 19.224298}, "trend_signal": 1, "fair_value": 14.437823, "relative_strength": 16.529752, "rate_of_change": 1.3896402889721644, "market_dynamics": 1.443469, "expectation": {"probability": 43.4993, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.372874, "high": 11.460696, "low": 11.021588, "close": 11.10941, "volume": 22880}, "trend_line": 12.839413, "activity_lines": {"activity_5": 11.471234, "activity_10": 11.836412, "activity_20": 12.174774, "activity_30": 12.455649}, "trend_signal": 0, "fair_value": 11.822576, "relative_strength": -30.516429, "rate_of_change": -1.0978410458719043, "market_dynamics": -0.857263, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.340292, "high": 12.514553, "low": 11.241142, "close": 12.119356, "volume": 10116}, "trend_line": 12.776395, "activity_lines": {"activity_5": 11.634582, "activity_10": 11.854774, "activity_20": 12.14444, "activity_30": 12.409194}, "trend_signal": 0, "fair_value": 11.837284, "relative_strength": -25.513153, "rate_of_change": -0.4908168309563652, "market_dynamics": -0.70144, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.770469, "high": 13.858061, "low": 11.743818, "close": 13.236225, "volume": 18769}, "trend_line": 12.786485, "activity_lines": {"activity_5": 12.166707, "activity_10": 12.070296, "activity_20": 12.225872, "activity_30": 12.43886}, "trend_signal": 0, "fair_value": 11.861065, "relative_strength": -15.979457, "rate_of_change": 0.07897376372599572, "market_dynamics": -0.152772, "expectation": {"probability": 42.6402, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.209575, "high": 13.56491, "low": 12.214637, "close": 12.436721, "volume": 19583}, "trend_line": 12.745815, "activity_lines": {"activity_5": 12.341479, "activity_10": 12.122701, "activity_20": 12.2271, "activity_30": 12.416295}, "trend_signal": 0, "fair_value": 11.878325, "relative_strength": -19.6225, "rate_of_change": -0.31807021241569067, "market_dynamics": 0.200418, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.481138, "high": 13.973545, "low": 12.250171, "close": 13.413892, "volume": 26375}, "trend_line": 12.730541, "activity_lines": {"activity_5": 12.791543, "activity_10": 12.349559, "activity_20": 12.323375, "activity_30": 12.459396}, "trend_signal": 0, "fair_value": 11.901848, "relative_strength": -11.1854, "rate_of_change": -0.11983541264328555, "market_dynamics": 0.74303, "expectation": {"probability": 42.2249, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.413892, "high": 13.547143, "low": 12.88089, "close": 13.316175, "volume": 3100}, "trend_line": 12.715167, "activity_lines": {"activity_5": 13.075894, "activity_10": 12.560341, "activity_20": 12.408707, "activity_30": 12.497179}, "trend_signal": 0, "fair_value": 11.924745, "relative_strength": -13.024717, "rate_of_change": -0.12076470277265774, "market_dynamics": 1.037689, "expectation": {"probability": 47.579, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.245108, "high": 13.547143, "low": 12.418955, "close": 12.436721, "volume": 6112}, "trend_line": 12.663635, "activity_lines": {"activity_5": 12.919977, "activity_10": 12.591219, "activity_20": 12.409978, "activity_30": 12.479215}, "trend_signal": 0, "fair_value": 11.939007, "relative_strength": -21.312501, "rate_of_change": -0.40527977336042786, "market_dynamics": 0.851829, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.436721, "high": 12.436721, "low": 12.418955, "close": 12.427838, "volume": 882}, "trend_line": 12.592687, "activity_lines": {"activity_5": 12.73994, "activity_10": 12.613753, "activity_20": 12.412842, "activity_30": 12.464002}, "trend_signal": 0, "fair_value": 11.959623, "relative_strength": -19.91078, "rate_of_change": -0.5602498808596392, "market_dynamics": 0.728393, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.427838, "high": 12.472255, "low": 12.17022, "close": 12.321238, "volume": 4364}, "trend_line": 12.562797, "activity_lines": {"activity_5": 12.578263, "activity_10": 12.606826, "activity_20": 12.408011, "activity_30": 12.44649}, "trend_signal": 0, "fair_value": 11.973256, "relative_strength": -19.914121, "rate_of_change": -0.2373599852041107, "market_dynamics": 0.335651, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.321238, "high": 12.436721, "low": 12.205754, "close": 12.436721, "volume": 1050}, "trend_line": 12.532701, "activity_lines": {"activity_5": 12.462779, "activity_10": 12.609242, "activity_20": 12.415852, "activity_30": 12.438356}, "trend_signal": 0, "fair_value": 11.992014, "relative_strength": -15.992506, "rate_of_change": -0.2395644855202257, "market_dynamics": 0.174151, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.436721, "high": 12.436721, "low": 12.17022, "close": 12.17022, "volume": 2545}, "trend_line": 12.502411, "activity_lines": {"activity_5": 12.323606, "activity_10": 12.544658, "activity_20": 12.400523, "activity_30": 12.41497}, "trend_signal": 0, "fair_value": 12.009063, "relative_strength": -17.439455, "rate_of_change": -0.24168772557487042, "market_dynamics": 0.109066, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.17022, "high": 12.436721, "low": 11.788235, "close": 12.250171, "volume": 1749}, "trend_line": 12.468993, "activity_lines": {"activity_5": 12.287481, "activity_10": 12.475324, "activity_20": 12.393403, "activity_30": 12.398696}, "trend_signal": 0, "fair_value": 12.027128, "relative_strength": -17.930185, "rate_of_change": -0.26729244463328755, "market_dynamics": 0.0839, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.250171, "high": 12.250171, "low": 12.250171, "close": 12.250171, "volume": 337}, "trend_line": 12.464543, "activity_lines": {"activity_5": 12.263792, "activity_10": 12.403611, "activity_20": 12.384112, "activity_30": 12.384579}, "trend_signal": 0, "fair_value": 12.041415, "relative_strength": -17.488049, "rate_of_change": -0.03568852753384745, "market_dynamics": 0.122723, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.797119, "high": 12.259054, "low": 11.797119, "close": 12.259054, "volume": 1792}, "trend_line": 12.444746, "activity_lines": {"activity_5": 12.254909, "activity_10": 12.351441, "activity_20": 12.375714, "activity_30": 12.371321}, "trend_signal": 0, "fair_value": 12.055759, "relative_strength": -14.458203, "rate_of_change": -0.15882652095628783, "market_dynamics": 0.101503, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.259054, "high": 12.259054, "low": 11.894836, "close": 11.903719, "volume": 1132}, "trend_line": 12.405863, "activity_lines": {"activity_5": 12.131726, "activity_10": 12.237895, "activity_20": 12.333477, "activity_30": 12.336416}, "trend_signal": 0, "fair_value": 12.070933, "relative_strength": -14.101746, "rate_of_change": -0.31244510735695386, "market_dynamics": 0.024027, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.903719, "high": 13.180218, "low": 11.903719, "close": 12.326694, "volume": 3695}, "trend_line": 12.374996, "activity_lines": {"activity_5": 12.185068, "activity_10": 12.228712, "activity_20": 12.339159, "activity_30": 12.331309}, "trend_signal": 0, "fair_value": 12.087362, "relative_strength": -15.927727, "rate_of_change": -0.2488097764742416, "market_dynamics": -0.065147, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.724734, "high": 11.724734, "low": 11.71575, "close": 11.71575, "volume": 2597}, "trend_line": 12.333903, "activity_lines": {"activity_5": 12.024331, "activity_10": 12.126438, "activity_20": 12.286128, "activity_30": 12.288777}, "trend_signal": 0, "fair_value": 12.098514, "relative_strength": -21.774477, "rate_of_change": -0.33206475379870865, "market_dynamics": -0.329896, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.71575, "high": 11.71575, "low": 11.71575, "close": 11.71575, "volume": 460}, "trend_line": 12.292954, "activity_lines": {"activity_5": 11.899222, "activity_10": 12.037273, "activity_20": 12.234768, "activity_30": 12.248896}, "trend_signal": 0, "fair_value": 12.109667, "relative_strength": -22.77764, "rate_of_change": -0.33200358394256435, "market_dynamics": -0.606565, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.71575, "high": 11.859501, "low": 11.230588, "close": 11.697781, "volume": 4975}, "trend_line": 12.260459, "activity_lines": {"activity_5": 11.803751, "activity_10": 11.957788, "activity_20": 12.182448, "activity_30": 12.210497}, "trend_signal": 0, "fair_value": 12.119583, "relative_strength": -23.028631, "rate_of_change": -0.2643384169500598, "market_dynamics": -0.754594, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.913408, "high": 12.353647, "low": 11.697781, "close": 12.353647, "volume": 3010}, "trend_line": 12.242215, "activity_lines": {"activity_5": 11.96432, "activity_10": 12.008887, "activity_20": 12.192508, "activity_30": 12.21651}, "trend_signal": 0, "fair_value": 12.136623, "relative_strength": -18.311152, "rate_of_change": -0.14880356436900966, "market_dynamics": -0.74036, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.353647, "high": 12.353647, "low": 12.353647, "close": 12.353647, "volume": 260}, "trend_line": 12.24417, "activity_lines": {"activity_5": 12.094894, "activity_10": 12.061497, "activity_20": 12.198106, "activity_30": 12.223699}, "trend_signal": 0, "fair_value": 12.148059, "relative_strength": -18.206894, "rate_of_change": 0.01596933234713322, "market_dynamics": -0.479088, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.353647, "high": 13.629442, "low": 11.769656, "close": 13.629442, "volume": 6359}, "trend_line": 12.305338, "activity_lines": {"activity_5": 12.648937, "activity_10": 12.342734, "activity_20": 12.319284, "activity_30": 12.313071}, "trend_signal": 1, "fair_value": 12.17343, "relative_strength": -11.597433, "rate_of_change": 0.4995683660060284, "market_dynamics": 0.131365, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.254818, "high": 13.467721, "low": 12.245833, "close": 13.467721, "volume": 1553}, "trend_line": 12.345599, "activity_lines": {"activity_5": 13.021493, "activity_10": 12.569489, "activity_20": 12.417869, "activity_30": 12.388064}, "trend_signal": 1, "fair_value": 12.197764, "relative_strength": -12.365948, "rate_of_change": 0.3271832110584789, "market_dynamics": 0.649688, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.467721, "high": 13.467721, "low": 13.054436, "close": 13.054436, "volume": 216}, "trend_line": 12.372085, "activity_lines": {"activity_5": 13.139489, "activity_10": 12.698965, "activity_20": 12.475991, "activity_30": 12.433795}, "trend_signal": 1, "fair_value": 12.221283, "relative_strength": -14.413744, "rate_of_change": 0.2145379904207178, "market_dynamics": 0.905375, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.829824, "high": 14.078665, "low": 12.578259, "close": 14.069681, "volume": 8652}, "trend_line": 12.390843, "activity_lines": {"activity_5": 13.505456, "activity_10": 12.998569, "activity_20": 12.627862, "activity_30": 12.543317}, "trend_signal": 1, "fair_value": 12.247414, "relative_strength": -4.146069, "rate_of_change": 0.15161551185592445, "market_dynamics": 1.323512, "expectation": {"probability": 41.7119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.339215, "high": 14.375153, "low": 11.87747, "close": 13.74624, "volume": 13436}, "trend_line": 12.441852, "activity_lines": {"activity_5": 13.649208, "activity_10": 13.199984, "activity_20": 12.745806, "activity_30": 12.630762}, "trend_signal": 1, "fair_value": 12.27057, "relative_strength": -8.547731, "rate_of_change": 0.4116669059562818, "market_dynamics": 1.339436, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.836085, "high": 13.836085, "low": 13.166742, "close": 13.166742, "volume": 1205}, "trend_line": 12.478522, "activity_lines": {"activity_5": 13.506954, "activity_10": 13.270226, "activity_20": 12.806512, "activity_30": 12.677529}, "trend_signal": 1, "fair_value": 12.289301, "relative_strength": -14.001888, "rate_of_change": 0.29473104164877617, "market_dynamics": 1.179719, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.476706, "high": 14.015774, "low": 12.892715, "close": 14.015774, "volume": 4051}, "trend_line": 12.549932, "activity_lines": {"activity_5": 13.678557, "activity_10": 13.468457, "activity_20": 12.944601, "activity_30": 12.776707}, "trend_signal": 1, "fair_value": 12.315467, "relative_strength": -8.357725, "rate_of_change": 0.5722632856679677, "market_dynamics": 1.240279, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.195463, "high": 14.195463, "low": 12.874746, "close": 13.831817, "volume": 5305}, "trend_line": 12.621651, "activity_lines": {"activity_5": 13.752305, "activity_10": 13.591421, "activity_20": 13.05761, "activity_30": 12.859409}, "trend_signal": 1, "fair_value": 12.338459, "relative_strength": -9.99764, "rate_of_change": 0.5714692318651596, "market_dynamics": 1.069309, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.595842, "high": 13.595842, "low": 13.595842, "close": 13.595842, "volume": 2452}, "trend_line": 12.694287, "activity_lines": {"activity_5": 13.695568, "activity_10": 13.632681, "activity_20": 13.140951, "activity_30": 12.92226}, "trend_signal": 1, "fair_value": 12.361227, "relative_strength": -12.322916, "rate_of_change": 0.5754873114460165, "market_dynamics": 0.839428, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.114814, "high": 13.250954, "low": 12.107378, "close": 12.842534, "volume": 9105}, "trend_line": 12.752057, "activity_lines": {"activity_5": 13.419319, "activity_10": 13.51439, "activity_20": 13.147029, "activity_30": 12.931824}, "trend_signal": 1, "fair_value": 12.379809, "relative_strength": -15.274728, "rate_of_change": 0.45508660706979004, "market_dynamics": 0.827663, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.751774, "high": 13.287258, "low": 12.179986, "close": 12.661014, "volume": 12979}, "trend_line": 12.770113, "activity_lines": {"activity_5": 13.142809, "activity_10": 13.354206, "activity_20": 13.132618, "activity_30": 12.925951}, "trend_signal": 1, "fair_value": 12.395348, "relative_strength": -16.886396, "rate_of_change": 0.14159284262922936, "market_dynamics": 0.649668, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.661014, "high": 12.89699, "low": 12.661014, "close": 12.89699, "volume": 608}, "trend_line": 12.758805, "activity_lines": {"activity_5": 12.978674, "activity_10": 13.254535, "activity_20": 13.138724, "activity_30": 12.934136}, "trend_signal": 1, "fair_value": 12.409828, "relative_strength": -16.322795, "rate_of_change": -0.08855050851938155, "market_dynamics": 0.303376, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.89699, "high": 12.89699, "low": 12.116454, "close": 12.116454, "volume": 1677}, "trend_line": 12.748129, "activity_lines": {"activity_5": 12.628945, "activity_10": 13.023326, "activity_20": 13.067414, "activity_30": 12.892694}, "trend_signal": 0, "fair_value": 12.417501, "relative_strength": -19.371054, "rate_of_change": -0.08367554798431459, "market_dynamics": -0.109912, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.116454, "high": 12.116454, "low": 11.853523, "close": 11.853523, "volume": 3847}, "trend_line": 12.696117, "activity_lines": {"activity_5": 12.305931, "activity_10": 12.761365, "activity_20": 12.971741, "activity_30": 12.834978}, "trend_signal": 0, "fair_value": 12.421167, "relative_strength": -19.582947, "rate_of_change": -0.4079971264802959, "market_dynamics": -0.513261, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.889554, "high": 11.998466, "low": 11.844174, "close": 11.998466, "volume": 7829}, "trend_line": 12.652193, "activity_lines": {"activity_5": 12.147385, "activity_10": 12.566051, "activity_20": 12.890112, "activity_30": 12.789968}, "trend_signal": 0, "fair_value": 12.425711, "relative_strength": -20.311338, "rate_of_change": -0.34596404554241855, "market_dynamics": -0.816115, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.998466, "high": 12.225366, "low": 11.903168, "close": 12.225366, "volume": 558}, "trend_line": 12.645148, "activity_lines": {"activity_5": 12.120744, "activity_10": 12.443769, "activity_20": 12.831655, "activity_30": 12.762431}, "trend_signal": 0, "fair_value": 12.429804, "relative_strength": -17.739542, "rate_of_change": -0.055682046582752456, "market_dynamics": -0.996473, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.225366, "high": 12.524874, "low": 11.599123, "close": 11.636334, "volume": 4211}, "trend_line": 12.618765, "activity_lines": {"activity_5": 11.926802, "activity_10": 12.231506, "activity_20": 12.714673, "activity_30": 12.697346}, "trend_signal": 0, "fair_value": 12.433468, "relative_strength": -20.36319, "rate_of_change": -0.2086412907148333, "market_dynamics": -0.990792, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.975776, "high": 12.288898, "low": 11.635427, "close": 11.709124, "volume": 7141}, "trend_line": 12.598361, "activity_lines": {"activity_5": 11.841167, "activity_10": 12.075741, "activity_20": 12.605002, "activity_30": 12.63866}, "trend_signal": 0, "fair_value": 12.431522, "relative_strength": -18.794294, "rate_of_change": -0.16169569684512866, "market_dynamics": -0.951797, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.789718, "high": 11.798794, "low": 11.571895, "close": 11.712572, "volume": 3850}, "trend_line": 12.574223, "activity_lines": {"activity_5": 11.783837, "activity_10": 11.959197, "activity_20": 12.495605, "activity_30": 12.581512}, "trend_signal": 0, "fair_value": 12.429419, "relative_strength": -13.490457, "rate_of_change": -0.19159635130316283, "market_dynamics": -0.992727, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.646318, "high": 12.071074, "low": 11.608199, "close": 11.71711, "volume": 1407}, "trend_line": 12.559119, "activity_lines": {"activity_5": 11.737416, "activity_10": 11.877719, "activity_20": 12.389693, "activity_30": 12.526214}, "trend_signal": 0, "fair_value": 12.426532, "relative_strength": -16.129225, "rate_of_change": -0.12011875405740075, "market_dynamics": -0.989056, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.71711, "high": 11.71711, "low": 11.617275, "close": 11.617275, "volume": 297}, "trend_line": 12.538022, "activity_lines": {"activity_5": 11.676474, "activity_10": 11.798552, "activity_20": 12.277304, "activity_30": 12.46545}, "trend_signal": 0, "fair_value": 12.423645, "relative_strength": -17.032627, "rate_of_change": -0.16798152800368427, "market_dynamics": -1.026111, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.571895, "high": 11.578127, "low": 11.440293, "close": 11.440293, "volume": 2186}, "trend_line": 12.511026, "activity_lines": {"activity_5": 11.597078, "activity_10": 11.706183, "activity_20": 12.157641, "activity_30": 12.394629}, "trend_signal": 0, "fair_value": 12.419624, "relative_strength": -18.921122, "rate_of_change": -0.21531306931827418, "market_dynamics": -1.092175, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.440293, "high": 11.578127, "low": 11.256513, "close": 11.578127, "volume": 3668}, "trend_line": 12.488329, "activity_lines": {"activity_5": 11.576695, "activity_10": 11.66536, "activity_20": 12.06076, "activity_30": 12.334442}, "trend_signal": 0, "fair_value": 12.417042, "relative_strength": -19.236389, "rate_of_change": -0.1814159765953574, "market_dynamics": -1.109661, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.578127, "high": 11.927309, "low": 11.017599, "close": 11.899742, "volume": 3885}, "trend_line": 12.488196, "activity_lines": {"activity_5": 11.67225, "activity_10": 11.692801, "activity_20": 12.001539, "activity_30": 12.296469}, "trend_signal": 0, "fair_value": 12.416522, "relative_strength": -17.643859, "rate_of_change": -0.0010649943639372307, "market_dynamics": -0.944655, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.065198, "high": 11.752718, "low": 10.650039, "close": 11.752718, "volume": 6113}, "trend_line": 12.469064, "activity_lines": {"activity_5": 11.70632, "activity_10": 11.692669, "activity_20": 11.938649, "activity_30": 12.249018}, "trend_signal": 0, "fair_value": 12.415943, "relative_strength": -16.913039, "rate_of_change": -0.1532006704571326, "market_dynamics": -0.67507, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.063544, "high": 11.872175, "low": 10.264102, "close": 11.339214, "volume": 9104}, "trend_line": 12.456513, "activity_lines": {"activity_5": 11.600181, "activity_10": 11.621824, "activity_20": 11.84587, "activity_30": 12.176125}, "trend_signal": 0, "fair_value": 12.412714, "relative_strength": -21.288891, "rate_of_change": -0.10065711427898841, "market_dynamics": -0.486227, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.339214, "high": 11.339214, "low": 10.401937, "close": 11.173812, "volume": 10134}, "trend_line": 12.438448, "activity_lines": {"activity_5": 11.457445, "activity_10": 11.537017, "activity_20": 11.746041, "activity_30": 12.09337}, "trend_signal": 0, "fair_value": 12.407327, "relative_strength": -24.593145, "rate_of_change": -0.14502453455473452, "market_dynamics": -0.276981, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.576528, "high": 11.026788, "low": 10.567339, "close": 11.026788, "volume": 5344}, "trend_line": 12.416082, "activity_lines": {"activity_5": 11.283467, "activity_10": 11.433887, "activity_20": 11.645743, "activity_30": 12.002295}, "trend_signal": 0, "fair_value": 12.400015, "relative_strength": -25.250864, "rate_of_change": -0.17981343009996012, "market_dynamics": -0.310678, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.026788, "high": 11.026788, "low": 10.061944, "close": 10.833819, "volume": 8703}, "trend_line": 12.365421, "activity_lines": {"activity_5": 11.081922, "activity_10": 11.308079, "activity_20": 11.540425, "activity_30": 11.900214}, "trend_signal": 0, "fair_value": 12.394794, "relative_strength": -26.062484, "rate_of_change": -0.40802726657249727, "market_dynamics": -0.398343, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.245724, "high": 10.567339, "low": 9.878164, "close": 10.015999, "volume": 9797}, "trend_line": 12.287499, "activity_lines": {"activity_5": 10.678832, "activity_10": 11.049553, "activity_20": 11.370371, "activity_30": 11.748638}, "trend_signal": 0, "fair_value": 12.38537, "relative_strength": -33.494133, "rate_of_change": -0.6301605096987734, "market_dynamics": -0.496636, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.933298, "high": 11.137056, "low": 9.933298, "close": 10.567339, "volume": 8506}, "trend_line": 12.185429, "activity_lines": {"activity_5": 10.575302, "activity_10": 10.922201, "activity_20": 11.266285, "activity_30": 11.63766}, "trend_signal": 0, "fair_value": 12.374225, "relative_strength": -29.241129, "rate_of_change": -0.8306816545824436, "market_dynamics": -0.554075, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.17372, "high": 11.578127, "low": 10.521394, "close": 10.521394, "volume": 8004}, "trend_line": 12.087218, "activity_lines": {"activity_5": 10.507917, "activity_10": 10.805584, "activity_20": 11.167794, "activity_30": 11.530303}, "trend_signal": 0, "fair_value": 12.361949, "relative_strength": -26.287319, "rate_of_change": -0.8059708033258343, "market_dynamics": -0.5663, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.797063, "high": 11.771096, "low": 10.594906, "close": 11.379737, "volume": 2725}, "trend_line": 12.031395, "activity_lines": {"activity_5": 10.77014, "activity_10": 10.861737, "activity_20": 11.162362, "activity_30": 11.484659}, "trend_signal": 0, "fair_value": 12.353299, "relative_strength": -17.77957, "rate_of_change": -0.4618349731096119, "market_dynamics": -0.466759, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.656234, "high": 11.962595, "low": 11.656234, "close": 11.962595, "volume": 1496}, "trend_line": 11.961158, "activity_lines": {"activity_5": 11.203119, "activity_10": 11.027471, "activity_20": 11.215948, "activity_30": 11.48022}, "trend_signal": 0, "fair_value": 12.348385, "relative_strength": -10.300628, "rate_of_change": -0.583781016249575, "market_dynamics": -0.122616, "expectation": {"probability": 38.0823, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.624643, "high": 11.671142, "low": 10.694672, "close": 11.048061, "volume": 5123}, "trend_line": 11.871219, "activity_lines": {"activity_5": 11.256002, "activity_10": 11.025784, "activity_20": 11.181917, "activity_30": 11.421311}, "trend_signal": 0, "fair_value": 12.337847, "relative_strength": -16.944065, "rate_of_change": -0.7519255242677952, "market_dynamics": 0.050375, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.048061, "high": 11.775857, "low": 10.973663, "close": 11.345652, "volume": 4362}, "trend_line": 11.810516, "activity_lines": {"activity_5": 11.339277, "activity_10": 11.091016, "activity_20": 11.180753, "activity_30": 11.387403}, "trend_signal": 0, "fair_value": 12.328474, "relative_strength": -18.392558, "rate_of_change": -0.5113459704517301, "market_dynamics": 0.310442, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.392243, "high": 12.071029, "low": 11.382851, "close": 11.875735, "volume": 17357}, "trend_line": 11.739182, "activity_lines": {"activity_5": 11.54736, "activity_10": 11.25251, "activity_20": 11.234263, "activity_30": 11.391611}, "trend_signal": 0, "fair_value": 12.322499, "relative_strength": -14.787152, "rate_of_change": -0.6039871585627608, "market_dynamics": 0.674667, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.070936, "high": 12.070936, "low": 11.438649, "close": 11.950133, "volume": 6653}, "trend_line": 11.676459, "activity_lines": {"activity_5": 11.689952, "activity_10": 11.414768, "activity_20": 11.293718, "activity_30": 11.405221}, "trend_signal": 0, "fair_value": 12.319352, "relative_strength": -13.117191, "rate_of_change": -0.5343046900542141, "market_dynamics": 0.76969, "expectation": {"probability": 35.5307, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.764139, "high": 12.127014, "low": 11.764139, "close": 12.127014, "volume": 3452}, "trend_line": 11.627498, "activity_lines": {"activity_5": 11.853478, "activity_10": 11.592399, "activity_20": 11.368871, "activity_30": 11.434289}, "trend_signal": 0, "fair_value": 12.318377, "relative_strength": -6.001105, "rate_of_change": -0.4193137662710952, "market_dynamics": 0.937127, "expectation": {"probability": 36.9529, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.127014, "high": 12.526715, "low": 12.127014, "close": 12.526715, "volume": 687}, "trend_line": 11.616971, "activity_lines": {"activity_5": 12.139277, "activity_10": 11.819189, "activity_20": 11.480117, "activity_30": 11.492303}, "trend_signal": 0, "fair_value": 12.330933, "relative_strength": -7.90915, "rate_of_change": -0.09053538431053466, "market_dynamics": 1.075453, "expectation": {"probability": 40.6063, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.526715, "high": 12.777808, "low": 11.485147, "close": 11.485147, "volume": 5561}, "trend_line": 11.577775, "activity_lines": {"activity_5": 11.979309, "activity_10": 11.810955, "activity_20": 11.488311, "activity_30": 11.483798}, "trend_signal": 0, "fair_value": 12.332456, "relative_strength": -16.18193, "rate_of_change": -0.3374029254269351, "market_dynamics": 0.881907, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.671142, "high": 13.931158, "low": 11.159657, "close": 12.136127, "volume": 35249}, "trend_line": 11.552413, "activity_lines": {"activity_5": 12.027035, "activity_10": 11.904393, "activity_20": 11.559133, "activity_30": 11.519821}, "trend_signal": 0, "fair_value": 12.33154, "relative_strength": -11.78534, "rate_of_change": -0.2190576341309208, "market_dynamics": 0.989824, "expectation": {"probability": 38.645, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.38722, "high": 12.852206, "low": 11.782738, "close": 12.461617, "volume": 5151}, "trend_line": 11.563918, "activity_lines": {"activity_5": 12.165899, "activity_10": 12.027652, "activity_20": 11.65764, "activity_30": 11.578479}, "trend_signal": 1, "fair_value": 12.333626, "relative_strength": -9.014778, "rate_of_change": 0.0995895835787697, "market_dynamics": 1.025691, "expectation": {"probability": 36.0174, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.461617, "high": 12.461617, "low": 11.903635, "close": 12.04313, "volume": 1431}, "trend_line": 11.570239, "activity_lines": {"activity_5": 12.131167, "activity_10": 12.055152, "activity_20": 11.712084, "activity_30": 11.609396}, "trend_signal": 1, "fair_value": 12.338358, "relative_strength": -12.58717, "rate_of_change": 0.05466140455165434, "market_dynamics": 0.979051, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.04313, "high": 12.889404, "low": 11.978032, "close": 12.461617, "volume": 886}, "trend_line": 11.585677, "activity_lines": {"activity_5": 12.241524, "activity_10": 12.157276, "activity_20": 11.805701, "activity_30": 11.666904}, "trend_signal": 1, "fair_value": 12.340526, "relative_strength": -9.151716, "rate_of_change": 0.13342853159731285, "market_dynamics": 1.075156, "expectation": {"probability": 36.2567, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.033831, "high": 13.0475, "low": 11.72694, "close": 13.0475, "volume": 2583}, "trend_line": 11.613081, "activity_lines": {"activity_5": 12.551515, "activity_10": 12.340224, "activity_20": 11.951741, "activity_30": 11.761215}, "trend_signal": 1, "fair_value": 12.345702, "relative_strength": -4.489726, "rate_of_change": 0.23653343693250617, "market_dynamics": 1.078751, "expectation": {"probability": 36.5919, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.656911, "high": 13.837975, "low": 12.656911, "close": 13.796127, "volume": 1883}, "trend_line": 11.685074, "activity_lines": {"activity_5": 13.006891, "activity_10": 12.628343, "activity_20": 12.160944, "activity_30": 11.902057}, "trend_signal": 1, "fair_value": 12.355995, "relative_strength": 3.016473, "rate_of_change": 0.619930232123593, "market_dynamics": 1.170663, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.796127, "high": 13.796127, "low": 12.540096, "close": 12.912723, "volume": 893}, "trend_line": 11.725194, "activity_lines": {"activity_5": 13.057132, "activity_10": 12.720926, "activity_20": 12.273526, "activity_30": 11.98126}, "trend_signal": 1, "fair_value": 12.366293, "relative_strength": -8.199746, "rate_of_change": 0.34334399593875, "market_dynamics": 1.160305, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.532985, "high": 14.00288, "low": 13.06309, "close": 13.259224, "volume": 2493}, "trend_line": 11.776749, "activity_lines": {"activity_5": 13.192801, "activity_10": 12.859009, "activity_20": 12.410127, "activity_30": 12.08023}, "trend_signal": 1, "fair_value": 12.383157, "relative_strength": -2.1359, "rate_of_change": 0.4396942174261719, "market_dynamics": 1.256684, "expectation": {"probability": 38.7047, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.579975, "high": 13.579975, "low": 13.157069, "close": 13.487029, "volume": 984}, "trend_line": 11.835747, "activity_lines": {"activity_5": 13.323331, "activity_10": 13.017924, "activity_20": 12.556875, "activity_30": 12.19057}, "trend_signal": 1, "fair_value": 12.402064, "relative_strength": -2.022415, "rate_of_change": 0.5009701743664486, "market_dynamics": 1.23437, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.110079, "high": 14.331807, "low": 13.110079, "close": 13.636362, "volume": 2686}, "trend_line": 11.90305, "activity_lines": {"activity_5": 13.435278, "activity_10": 13.186531, "activity_20": 12.701316, "activity_30": 12.306739}, "trend_signal": 1, "fair_value": 12.418802, "relative_strength": -1.346476, "rate_of_change": 0.5686417595780037, "market_dynamics": 1.198273, "expectation": {"probability": 40.7501, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.632227, "high": 15.797881, "low": 13.401414, "close": 13.720943, "volume": 9180}, "trend_line": 11.979071, "activity_lines": {"activity_5": 13.536161, "activity_10": 13.331403, "activity_20": 12.839198, "activity_30": 12.424023}, "trend_signal": 1, "fair_value": 12.439897, "relative_strength": -3.503842, "rate_of_change": 0.6386682404929745, "market_dynamics": 1.339931, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.190839, "high": 14.942671, "low": 13.720943, "close": 13.720943, "volume": 5175}, "trend_line": 12.050499, "activity_lines": {"activity_5": 13.642057, "activity_10": 13.447461, "activity_20": 12.961844, "activity_30": 12.536401}, "trend_signal": 1, "fair_value": 12.453946, "relative_strength": -3.692416, "rate_of_change": 0.5962732836294312, "market_dynamics": 1.285607, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.720943, "high": 14.369399, "low": 13.119477, "close": 14.369399, "volume": 5692}, "trend_line": 12.13282, "activity_lines": {"activity_5": 13.910223, "activity_10": 13.658523, "activity_20": 13.135099, "activity_30": 12.686008}, "trend_signal": 1, "fair_value": 12.476125, "relative_strength": 3.570359, "rate_of_change": 0.6831335366278218, "market_dynamics": 1.267203, "expectation": {"probability": 40.7852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.369399, "high": 14.727459, "low": 13.673954, "close": 13.814922, "volume": 3008}, "trend_line": 12.201561, "activity_lines": {"activity_5": 13.919552, "activity_10": 13.726474, "activity_20": 13.244086, "activity_30": 12.794531}, "trend_signal": 1, "fair_value": 12.49332, "relative_strength": -0.92649, "rate_of_change": 0.5665706735944263, "market_dynamics": 1.281919, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.651336, "high": 14.651336, "low": 13.06309, "close": 13.269844, "volume": 4463}, "trend_line": 12.265915, "activity_lines": {"activity_5": 13.725329, "activity_10": 13.670716, "activity_20": 13.287985, "activity_30": 12.863452}, "trend_signal": 1, "fair_value": 12.501457, "relative_strength": -3.403156, "rate_of_change": 0.527424318904768, "market_dynamics": 1.072275, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.269844, "high": 13.269844, "low": 13.06309, "close": 13.06309, "volume": 1538}, "trend_line": 12.328891, "activity_lines": {"activity_5": 13.486622, "activity_10": 13.573323, "activity_20": 13.30303, "activity_30": 12.914883}, "trend_signal": 1, "fair_value": 12.512296, "relative_strength": -2.204294, "rate_of_change": 0.5134227654439217, "market_dynamics": 0.683348, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.345027, "high": 13.984085, "low": 12.715555, "close": 13.984085, "volume": 2662}, "trend_line": 12.427467, "activity_lines": {"activity_5": 13.598771, "activity_10": 13.656711, "activity_20": 13.400136, "activity_30": 13.021669}, "trend_signal": 1, "fair_value": 12.527978, "relative_strength": 2.117393, "rate_of_change": 0.799552855159475, "market_dynamics": 0.486475, "expectation": {"probability": 40.495, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.626964, "high": 14.369399, "low": 13.06309, "close": 13.626024, "volume": 7126}, "trend_line": 12.520541, "activity_lines": {"activity_5": 13.574023, "activity_10": 13.655518, "activity_20": 13.453454, "activity_30": 13.098996}, "trend_signal": 1, "fair_value": 12.544598, "relative_strength": -1.435144, "rate_of_change": 0.7489378165317169, "market_dynamics": 0.205758, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.626024, "high": 14.059268, "low": 12.828142, "close": 12.969111, "volume": 11720}, "trend_line": 12.618978, "activity_lines": {"activity_5": 13.379862, "activity_10": 13.528218, "activity_20": 13.437072, "activity_30": 13.127936}, "trend_signal": 1, "fair_value": 12.555181, "relative_strength": -4.332821, "rate_of_change": 0.786204046614284, "market_dynamics": -0.01707, "expectation": {"probability": 43.4228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.579975, "high": 13.814922, "low": 12.536807, "close": 13.214193, "volume": 2967}, "trend_line": 12.707206, "activity_lines": {"activity_5": 13.323783, "activity_10": 13.454894, "activity_20": 13.441924, "activity_30": 13.166337}, "trend_signal": 1, "fair_value": 12.56878, "relative_strength": -2.206025, "rate_of_change": 0.699169140321816, "market_dynamics": -0.131038, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.214193, "high": 13.309259, "low": 12.539223, "close": 13.309259, "volume": 1357}, "trend_line": 12.800135, "activity_lines": {"activity_5": 13.303102, "activity_10": 13.406531, "activity_20": 13.447596, "activity_30": 13.205179}, "trend_signal": 1, "fair_value": 12.580793, "relative_strength": -3.913006, "rate_of_change": 0.7313094633076683, "market_dynamics": -0.43173, "expectation": {"probability": 41.8788, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.309259, "high": 13.309259, "low": 13.309259, "close": 13.309259, "volume": 292}, "trend_line": 12.864453, "activity_lines": {"activity_5": 13.26601, "activity_10": 13.365654, "activity_20": 13.447682, "activity_30": 13.238025}, "trend_signal": 1, "fair_value": 12.595001, "relative_strength": -1.424155, "rate_of_change": 0.5024790754160023, "market_dynamics": -0.69662, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.974722, "high": 14.25992, "low": 13.261726, "close": 13.760823, "volume": 8380}, "trend_line": 12.924394, "activity_lines": {"activity_5": 13.424428, "activity_10": 13.414363, "activity_20": 13.486737, "activity_30": 13.295856}, "trend_signal": 1, "fair_value": 12.612319, "relative_strength": 5.67359, "rate_of_change": 0.4659428582000358, "market_dynamics": -0.614106, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.221894, "high": 15.305648, "low": 13.508898, "close": 15.020449, "volume": 10103}, "trend_line": 13.056807, "activity_lines": {"activity_5": 13.993735, "activity_10": 13.703161, "activity_20": 13.637578, "activity_30": 13.431085}, "trend_signal": 1, "fair_value": 12.637374, "relative_strength": 18.940348, "rate_of_change": 1.02451998909968, "market_dynamics": -0.166418, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.020449, "high": 15.020449, "low": 13.64199, "close": 14.247467, "volume": 4360}, "trend_line": 13.153534, "activity_lines": {"activity_5": 14.168625, "activity_10": 13.829498, "activity_20": 13.702616, "activity_30": 13.507902}, "trend_signal": 1, "fair_value": 12.657474, "relative_strength": 15.480165, "rate_of_change": 0.7408166483582191, "market_dynamics": 0.026995, "expectation": {"probability": 46.6424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.706731, "high": 15.704925, "low": 13.157153, "close": 15.704925, "volume": 14114}, "trend_line": 13.281173, "activity_lines": {"activity_5": 14.76045, "activity_10": 14.203053, "activity_20": 13.900746, "activity_30": 13.672508}, "trend_signal": 1, "fair_value": 12.686852, "relative_strength": 26.44604, "rate_of_change": 0.9703779987948506, "market_dynamics": 0.577816, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.716238, "high": 17.58714, "low": 14.450052, "close": 15.733445, "volume": 7284}, "trend_line": 13.407284, "activity_lines": {"activity_5": 15.20207, "activity_10": 14.533759, "activity_20": 14.092502, "activity_30": 13.830719}, "trend_signal": 1, "fair_value": 12.713923, "relative_strength": 29.139438, "rate_of_change": 0.9495471521980766, "market_dynamics": 0.862141, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.733445, "high": 16.161243, "low": 15.49578, "close": 16.151736, "volume": 1501}, "trend_line": 13.541441, "activity_lines": {"activity_5": 15.621508, "activity_10": 14.908712, "activity_20": 14.310664, "activity_30": 14.00778}, "trend_signal": 1, "fair_value": 12.746299, "relative_strength": 45.829666, "rate_of_change": 1.0006277184849675, "market_dynamics": 0.905036, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.351375, "high": 16.351375, "low": 15.077489, "close": 15.448152, "volume": 9151}, "trend_line": 13.638822, "activity_lines": {"activity_5": 15.647024, "activity_10": 15.109818, "activity_20": 14.448043, "activity_30": 14.130794}, "trend_signal": 1, "fair_value": 12.774164, "relative_strength": 29.063559, "rate_of_change": 0.7191332148476561, "market_dynamics": 1.208124, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.210582, "high": 15.799992, "low": 15.210582, "close": 15.799992, "volume": 1977}, "trend_line": 13.782651, "activity_lines": {"activity_5": 15.761306, "activity_10": 15.329822, "activity_20": 14.609593, "activity_30": 14.270224}, "trend_signal": 1, "fair_value": 12.805249, "relative_strength": 34.362342, "rate_of_change": 1.0545558846651142, "market_dynamics": 1.09849, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.799992, "high": 16.73164, "low": 15.799992, "close": 16.73164, "volume": 1545}, "trend_line": 13.935834, "activity_lines": {"activity_5": 16.082636, "activity_10": 15.672202, "activity_20": 14.849568, "activity_30": 14.460482}, "trend_signal": 1, "fair_value": 12.84002, "relative_strength": 32.93816, "rate_of_change": 1.1114189860862056, "market_dynamics": 1.088105, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.73164, "high": 16.73164, "low": 16.474961, "close": 16.698367, "volume": 1426}, "trend_line": 14.077059, "activity_lines": {"activity_5": 16.324427, "activity_10": 15.946307, "activity_20": 15.072037, "activity_30": 14.63871}, "trend_signal": 1, "fair_value": 12.870702, "relative_strength": 27.583538, "rate_of_change": 1.0133946773476232, "market_dynamics": 1.059143, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.314496, "high": 16.579655, "low": 15.547043, "close": 16.045787, "volume": 1912}, "trend_line": 14.210481, "activity_lines": {"activity_5": 16.284364, "activity_10": 16.040141, "activity_20": 15.218178, "activity_30": 14.765724}, "trend_signal": 1, "fair_value": 12.887811, "relative_strength": 22.212647, "rate_of_change": 0.9477974056938987, "market_dynamics": 0.945696, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.698463, "high": 17.720422, "low": 16.681476, "close": 17.120624, "volume": 10696}, "trend_line": 14.365781, "activity_lines": {"activity_5": 16.609643, "activity_10": 16.287855, "activity_20": 15.458701, "activity_30": 14.953475}, "trend_signal": 1, "fair_value": 12.913109, "relative_strength": 21.401514, "rate_of_change": 1.0928553368460958, "market_dynamics": 1.126748, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.120624, "high": 17.120624, "low": 15.220465, "close": 17.091834, "volume": 742}, "trend_line": 14.500593, "activity_lines": {"activity_5": 16.813827, "activity_10": 16.49215, "activity_20": 15.680741, "activity_30": 15.12935}, "trend_signal": 1, "fair_value": 12.931996, "relative_strength": 23.46602, "rate_of_change": 0.9384244406899991, "market_dynamics": 1.127452, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.091834, "high": 17.091834, "low": 16.122561, "close": 16.122561, "volume": 514}, "trend_line": 14.57814, "activity_lines": {"activity_5": 16.608797, "activity_10": 16.468497, "activity_20": 15.79227, "activity_30": 15.233993}, "trend_signal": 1, "fair_value": 12.94819, "relative_strength": 13.861393, "rate_of_change": 0.5347850256882539, "market_dynamics": 0.926525, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.122561, "high": 17.254979, "low": 16.122561, "close": 17.254979, "volume": 604}, "trend_line": 14.722882, "activity_lines": {"activity_5": 16.821845, "activity_10": 16.643146, "activity_20": 15.997078, "activity_30": 15.406692}, "trend_signal": 1, "fair_value": 12.970722, "relative_strength": 18.71014, "rate_of_change": 0.992870146671666, "market_dynamics": 0.92323, "expectation": {"probability": 42.6538, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.254979, "high": 17.254979, "low": 15.599249, "close": 16.890302, "volume": 6274}, "trend_line": 14.843918, "activity_lines": {"activity_5": 16.876227, "activity_10": 16.723825, "activity_20": 16.15158, "activity_30": 15.546526}, "trend_signal": 1, "fair_value": 12.996113, "relative_strength": 16.154227, "rate_of_change": 0.8220944785131072, "market_dynamics": 0.638684, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.930626, "high": 19.634976, "low": 15.930626, "close": 18.617719, "volume": 49656}, "trend_line": 15.014941, "activity_lines": {"activity_5": 17.450113, "activity_10": 17.105151, "activity_20": 16.455054, "activity_30": 15.789997}, "trend_signal": 1, "fair_value": 13.032578, "relative_strength": 26.982435, "rate_of_change": 1.152141907547589, "market_dynamics": 0.794245, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.468202, "high": 18.468202, "low": 16.899899, "close": 17.75401, "volume": 10075}, "trend_line": 15.152196, "activity_lines": {"activity_5": 17.63629, "activity_10": 17.271811, "activity_20": 16.649372, "activity_30": 15.966711}, "trend_signal": 1, "fair_value": 13.054953, "relative_strength": 15.495565, "rate_of_change": 0.9141228060769582, "market_dynamics": 0.953303, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.226189, "high": 17.226189, "low": 16.611996, "close": 16.611996, "volume": 5319}, "trend_line": 15.248565, "activity_lines": {"activity_5": 17.397651, "activity_10": 17.195304, "activity_20": 16.713308, "activity_30": 16.060891}, "trend_signal": 1, "fair_value": 13.077614, "relative_strength": 5.792914, "rate_of_change": 0.6360068203975137, "market_dynamics": 0.680334, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.956345, "high": 16.794334, "low": 15.834658, "close": 16.640786, "volume": 2543}, "trend_line": 15.345893, "activity_lines": {"activity_5": 17.135979, "activity_10": 17.126208, "activity_20": 16.764259, "activity_30": 16.150712}, "trend_signal": 1, "fair_value": 13.098468, "relative_strength": 5.74652, "rate_of_change": 0.6382764542106156, "market_dynamics": 0.409731, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.640786, "high": 16.640786, "low": 15.32603, "close": 15.35482, "volume": 1926}, "trend_line": 15.37874, "activity_lines": {"activity_5": 16.486598, "activity_10": 16.824346, "activity_20": 16.676872, "activity_30": 16.151288}, "trend_signal": 1, "fair_value": 13.109957, "relative_strength": -3.984056, "rate_of_change": 0.2140442397193848, "market_dynamics": -0.288645, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.35482, "high": 15.533991, "low": 14.625466, "close": 15.124498, "volume": 2913}, "trend_line": 15.422393, "activity_lines": {"activity_5": 15.862809, "activity_10": 16.49317, "activity_20": 16.559959, "activity_30": 16.134885}, "trend_signal": 1, "fair_value": 13.129239, "relative_strength": -6.403129, "rate_of_change": 0.28385290342381136, "market_dynamics": -0.798182, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.625466, "high": 14.942159, "low": 13.438789, "close": 13.699378, "volume": 7300}, "trend_line": 15.43671, "activity_lines": {"activity_5": 14.996861, "activity_10": 15.939175, "activity_20": 16.306826, "activity_30": 16.023723}, "trend_signal": 0, "fair_value": 13.135175, "relative_strength": -13.189357, "rate_of_change": 0.09283254550704378, "market_dynamics": -1.003314, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.699378, "high": 14.670277, "low": 13.699378, "close": 13.825595, "volume": 1700}, "trend_line": 15.462127, "activity_lines": {"activity_5": 14.443294, "activity_10": 15.46981, "activity_20": 16.068323, "activity_30": 15.91978}, "trend_signal": 0, "fair_value": 13.141919, "relative_strength": -15.507058, "rate_of_change": 0.1646529603782212, "market_dynamics": -1.159487, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.592579, "high": 15.024655, "low": 13.476072, "close": 15.024655, "volume": 5198}, "trend_line": 15.496813, "activity_lines": {"activity_5": 14.475174, "activity_10": 15.260219, "activity_20": 15.952965, "activity_30": 15.891556}, "trend_signal": 0, "fair_value": 13.153205, "relative_strength": -8.746559, "rate_of_change": 0.22432877443057403, "market_dynamics": -1.116096, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.686491, "high": 14.686491, "low": 13.611997, "close": 14.417843, "volume": 6113}, "trend_line": 15.523207, "activity_lines": {"activity_5": 14.412525, "activity_10": 14.980849, "activity_20": 15.783191, "activity_30": 15.821945}, "trend_signal": 0, "fair_value": 13.162488, "relative_strength": -11.629496, "rate_of_change": 0.17031889072933776, "market_dynamics": -1.099743, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.417843, "high": 14.456679, "low": 13.836081, "close": 13.836081, "volume": 1543}, "trend_line": 15.552106, "activity_lines": {"activity_5": 14.218421, "activity_10": 14.640658, "activity_20": 15.566267, "activity_30": 15.713099}, "trend_signal": 0, "fair_value": 13.169682, "relative_strength": -14.905944, "rate_of_change": 0.18616642810986736, "market_dynamics": -1.123209, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.44697, "high": 14.44697, "low": 14.44697, "close": 14.44697, "volume": 685}, "trend_line": 15.593198, "activity_lines": {"activity_5": 14.313841, "activity_10": 14.498477, "activity_20": 15.4152, "activity_30": 15.641799}, "trend_signal": 0, "fair_value": 13.175816, "relative_strength": -11.897091, "rate_of_change": 0.2642214501367147, "market_dynamics": -1.069357, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.252841, "high": 16.45673, "low": 14.660568, "close": 16.116916, "volume": 2961}, "trend_line": 15.686787, "activity_lines": {"activity_5": 14.91607, "activity_10": 14.72005, "activity_20": 15.429619, "activity_30": 15.675588}, "trend_signal": 0, "fair_value": 13.202773, "relative_strength": -3.552375, "rate_of_change": 0.600191185926078, "market_dynamics": -0.948943, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.116916, "high": 17.379084, "low": 16.116916, "close": 17.379084, "volume": 7167}, "trend_line": 15.822448, "activity_lines": {"activity_5": 15.786267, "activity_10": 15.18011, "activity_20": 15.567171, "activity_30": 15.784768}, "trend_signal": 0, "fair_value": 13.236125, "relative_strength": 1.45235, "rate_of_change": 0.8648106205560063, "market_dynamics": -0.626126, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.039244, "high": 16.039244, "low": 16.039244, "close": 16.039244, "volume": 894}, "trend_line": 15.898395, "activity_lines": {"activity_5": 16.052888, "activity_10": 15.38314, "activity_20": 15.573878, "activity_30": 15.798755}, "trend_signal": 0, "fair_value": 13.261818, "relative_strength": -6.063082, "rate_of_change": 0.4799952573710535, "market_dynamics": -0.437852, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.544086, "high": 16.369349, "low": 15.272234, "close": 16.349931, "volume": 9187}, "trend_line": 15.942711, "activity_lines": {"activity_5": 16.314979, "activity_10": 15.630213, "activity_20": 15.610205, "activity_30": 15.827886}, "trend_signal": 0, "fair_value": 13.289776, "relative_strength": -5.476803, "rate_of_change": 0.27874511861101997, "market_dynamics": -0.063742, "expectation": {"probability": 43.4598, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.349931, "high": 16.349931, "low": 14.73824, "close": 14.806203, "volume": 7805}, "trend_line": 15.961336, "activity_lines": {"activity_5": 15.894904, "activity_10": 15.574328, "activity_20": 15.503181, "activity_30": 15.754563}, "trend_signal": 0, "fair_value": 13.304502, "relative_strength": -12.448906, "rate_of_change": 0.11682454759419594, "market_dynamics": 0.067086, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.815912, "high": 15.411461, "low": 14.437261, "close": 14.437261, "volume": 4067}, "trend_line": 15.91908, "activity_lines": {"activity_5": 15.327899, "activity_10": 15.431239, "activity_20": 15.371903, "activity_30": 15.656236}, "trend_signal": 0, "fair_value": 13.315496, "relative_strength": -16.590287, "rate_of_change": -0.2647397435903866, "market_dynamics": -0.053016, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.437261, "high": 15.252816, "low": 14.437261, "close": 15.252816, "volume": 2169}, "trend_line": 15.903059, "activity_lines": {"activity_5": 15.144723, "activity_10": 15.425311, "activity_20": 15.326322, "activity_30": 15.613251}, "trend_signal": 0, "fair_value": 13.325208, "relative_strength": -13.656918, "rate_of_change": -0.10064023800369437, "market_dynamics": 0.060433, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.24602, "high": 15.24602, "low": 14.883875, "close": 14.884457, "volume": 2726}, "trend_line": 15.860817, "activity_lines": {"activity_5": 14.980511, "activity_10": 15.348261, "activity_20": 15.255194, "activity_30": 15.547535}, "trend_signal": 0, "fair_value": 13.341523, "relative_strength": -17.078359, "rate_of_change": -0.26562185300324853, "market_dynamics": -0.076445, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.044655, "high": 15.044655, "low": 15.044655, "close": 15.044655, "volume": 715}, "trend_line": 15.847367, "activity_lines": {"activity_5": 14.946685, "activity_10": 15.291853, "activity_20": 15.208874, "activity_30": 15.494879}, "trend_signal": 0, "fair_value": 13.353234, "relative_strength": -13.495282, "rate_of_change": -0.08480017139092284, "market_dynamics": -0.09362, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.770264, "high": 16.663291, "low": 14.965559, "close": 15.765357, "volume": 8728}, "trend_line": 15.846212, "activity_lines": {"activity_5": 15.240111, "activity_10": 15.344508, "activity_20": 15.248207, "activity_30": 15.489588}, "trend_signal": 0, "fair_value": 13.372822, "relative_strength": -9.162103, "rate_of_change": -0.007288276973712309, "market_dynamics": 0.167189, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.765357, "high": 15.888026, "low": 15.456233, "close": 15.888026, "volume": 1056}, "trend_line": 15.818092, "activity_lines": {"activity_5": 15.510484, "activity_10": 15.395496, "activity_20": 15.308692, "activity_30": 15.492286}, "trend_signal": 0, "fair_value": 13.392921, "relative_strength": -5.547717, "rate_of_change": -0.17745565943456695, "market_dynamics": 0.214982, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.888026, "high": 17.183405, "low": 15.888026, "close": 15.970067, "volume": 6699}, "trend_line": 15.793815, "activity_lines": {"activity_5": 15.711485, "activity_10": 15.465562, "activity_20": 15.380439, "activity_30": 15.502091}, "trend_signal": 0, "fair_value": 13.413545, "relative_strength": -9.466236, "rate_of_change": -0.1534761588186468, "market_dynamics": 0.401474, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.731985, "high": 16.771239, "low": 16.202155, "close": 16.516089, "volume": 1085}, "trend_line": 15.809492, "activity_lines": {"activity_5": 16.046677, "activity_10": 15.660524, "activity_20": 15.507381, "activity_30": 15.548689}, "trend_signal": 0, "fair_value": 13.437669, "relative_strength": -7.316256, "rate_of_change": 0.09926037502655415, "market_dynamics": 0.558916, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.516089, "high": 16.739444, "low": 15.387538, "close": 15.416979, "volume": 18379}, "trend_line": 15.752704, "activity_lines": {"activity_5": 15.906724, "activity_10": 15.646977, "activity_20": 15.524117, "activity_30": 15.523366}, "trend_signal": 0, "fair_value": 13.43449, "relative_strength": -11.759815, "rate_of_change": -0.35920192755087227, "market_dynamics": 0.516432, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.593621, "high": 17.075457, "low": 15.593621, "close": 16.820307, "volume": 21085}, "trend_line": 15.743653, "activity_lines": {"activity_5": 16.209725, "activity_10": 15.905543, "activity_20": 15.67311, "activity_30": 15.592243}, "trend_signal": 0, "fair_value": 13.443691, "relative_strength": -4.224538, "rate_of_change": -0.0574568023369161, "market_dynamics": 0.772654, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.290379, "high": 16.545431, "low": 15.662316, "close": 15.662316, "volume": 2392}, "trend_line": 15.728311, "activity_lines": {"activity_5": 16.056399, "activity_10": 15.916946, "activity_20": 15.696956, "activity_30": 15.586996}, "trend_signal": 0, "fair_value": 13.454283, "relative_strength": -11.821704, "rate_of_change": -0.09744879412675325, "market_dynamics": 0.546974, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.476737, "high": 17.379675, "low": 15.858585, "close": 17.222659, "volume": 20460}, "trend_line": 15.727234, "activity_lines": {"activity_5": 16.438235, "activity_10": 16.189774, "activity_20": 15.860661, "activity_30": 15.683405}, "trend_signal": 0, "fair_value": 13.481778, "relative_strength": -1.49169, "rate_of_change": -0.006847524823233969, "market_dynamics": 0.771401, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.977322, "high": 17.546504, "low": 16.612457, "close": 17.381834, "volume": 2402}, "trend_line": 15.743618, "activity_lines": {"activity_5": 16.789623, "activity_10": 16.455727, "activity_20": 16.029058, "activity_30": 15.790154}, "trend_signal": 1, "fair_value": 13.505656, "relative_strength": -2.849196, "rate_of_change": 0.10417597906917642, "market_dynamics": 0.880851, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.409115, "high": 17.409115, "low": 16.319819, "close": 16.319819, "volume": 5870}, "trend_line": 15.667022, "activity_lines": {"activity_5": 16.72929, "activity_10": 16.48318, "activity_20": 16.082197, "activity_30": 15.827328}, "trend_signal": 1, "fair_value": 13.521346, "relative_strength": -7.952219, "rate_of_change": -0.4865209509021391, "market_dynamics": 0.772839, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.412949, "high": 17.127272, "low": 14.975372, "close": 14.975372, "volume": 6535}, "trend_line": 15.5744, "activity_lines": {"activity_5": 16.160618, "activity_10": 16.243003, "activity_20": 15.995466, "activity_30": 15.782705}, "trend_signal": 1, "fair_value": 13.529025, "relative_strength": -15.630464, "rate_of_change": -0.5911908466075981, "market_dynamics": 0.772699, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.121587, "high": 16.270752, "low": 15.073507, "close": 16.270752, "volume": 7827}, "trend_line": 15.563026, "activity_lines": {"activity_5": 16.146735, "activity_10": 16.252713, "activity_20": 16.029588, "activity_30": 15.827631}, "trend_signal": 1, "fair_value": 13.543693, "relative_strength": -8.281926, "rate_of_change": -0.07303010067803571, "market_dynamics": 0.463698, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.260938, "high": 19.512521, "low": 16.260938, "close": 19.512521, "volume": 40636}, "trend_line": 15.65875, "activity_lines": {"activity_5": 17.17288, "activity_10": 16.844877, "activity_20": 16.371717, "activity_30": 16.082437}, "trend_signal": 1, "fair_value": 13.575463, "relative_strength": 11.698921, "rate_of_change": 0.6150731869239234, "market_dynamics": 0.658456, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.243163, "high": 17.847664, "low": 15.707233, "close": 15.92525, "volume": 110154}, "trend_line": 15.677765, "activity_lines": {"activity_5": 16.85061, "activity_10": 16.720401, "activity_20": 16.362043, "activity_30": 16.099631}, "trend_signal": 1, "fair_value": 13.592818, "relative_strength": -7.764735, "rate_of_change": 0.12143370320109419, "market_dynamics": 0.646215, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.92525, "high": 16.034159, "low": 15.528756, "close": 15.875601, "volume": 4116}, "trend_line": 15.702801, "activity_lines": {"activity_5": 16.608896, "activity_10": 16.597641, "activity_20": 16.348182, "activity_30": 16.112394}, "trend_signal": 1, "fair_value": 13.609074, "relative_strength": -9.132514, "rate_of_change": 0.15969112944350347, "market_dynamics": 0.646047, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.461865, "high": 16.539562, "low": 15.461865, "close": 16.539562, "volume": 2505}, "trend_line": 15.797474, "activity_lines": {"activity_5": 16.618117, "activity_10": 16.587263, "activity_20": 16.399815, "activity_30": 16.166379}, "trend_signal": 1, "fair_value": 13.631258, "relative_strength": -5.096518, "rate_of_change": 0.6029051759619206, "market_dynamics": 0.545533, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.539562, "high": 16.539562, "low": 15.290919, "close": 15.290919, "volume": 1269}, "trend_line": 15.846318, "activity_lines": {"activity_5": 16.106844, "activity_10": 16.354963, "activity_20": 16.324276, "activity_30": 16.133698}, "trend_signal": 1, "fair_value": 13.644323, "relative_strength": -10.847482, "rate_of_change": 0.30918867155597646, "market_dynamics": -0.109713, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.290919, "high": 15.9747, "low": 14.963894, "close": 14.963894, "volume": 4593}, "trend_line": 15.844293, "activity_lines": {"activity_5": 15.551886, "activity_10": 16.069957, "activity_20": 16.213526, "activity_30": 16.076767}, "trend_signal": 0, "fair_value": 13.660863, "relative_strength": -11.591717, "rate_of_change": -0.012778993833139797, "market_dynamics": -0.556954, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.885511, "high": 17.708926, "low": 15.508936, "close": 17.708926, "volume": 24058}, "trend_line": 15.953996, "activity_lines": {"activity_5": 16.215179, "activity_10": 16.325115, "activity_20": 16.365583, "activity_30": 16.197066}, "trend_signal": 1, "fair_value": 13.691991, "relative_strength": 6.895236, "rate_of_change": 0.6923817932425237, "market_dynamics": -0.425677, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.679196, "high": 18.808921, "low": 16.411329, "close": 17.223343, "volume": 8945}, "trend_line": 16.066904, "activity_lines": {"activity_5": 16.5977, "activity_10": 16.486039, "activity_20": 16.457945, "activity_30": 16.27896}, "trend_signal": 1, "fair_value": 13.718614, "relative_strength": 7.655145, "rate_of_change": 0.7077098427253016, "market_dynamics": -0.406226, "expectation": {"probability": 43.5174, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.223343, "high": 17.530549, "low": 16.817038, "close": 17.530549, "volume": 4925}, "trend_line": 16.16969, "activity_lines": {"activity_5": 16.992773, "activity_10": 16.686391, "activity_20": 16.56919, "activity_30": 16.373388}, "trend_signal": 1, "fair_value": 13.746036, "relative_strength": 5.983626, "rate_of_change": 0.639737437903396, "market_dynamics": -0.146291, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.530549, "high": 18.719732, "low": 17.352171, "close": 17.352171, "volume": 5629}, "trend_line": 16.210865, "activity_lines": {"activity_5": 17.262322, "activity_10": 16.807853, "activity_20": 16.65504, "activity_30": 16.449678}, "trend_signal": 1, "fair_value": 13.774264, "relative_strength": 0.821438, "rate_of_change": 0.2546431007644493, "market_dynamics": 0.12788, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.352171, "high": 19.671079, "low": 17.352171, "close": 18.680093, "volume": 11899}, "trend_line": 16.254232, "activity_lines": {"activity_5": 17.837094, "activity_10": 17.151093, "activity_20": 16.860388, "activity_30": 16.608983}, "trend_signal": 1, "fair_value": 13.811033, "relative_strength": 2.70538, "rate_of_change": 0.26751811208100207, "market_dynamics": 0.233684, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.017028, "high": 20.166572, "low": 18.055771, "close": 19.58189, "volume": 5015}, "trend_line": 16.372321, "activity_lines": {"activity_5": 18.464718, "activity_10": 17.673431, "activity_20": 17.138715, "activity_30": 16.82367}, "trend_signal": 1, "fair_value": 13.855323, "relative_strength": 5.780991, "rate_of_change": 0.7265123322959905, "market_dynamics": 0.555668, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.710719, "high": 19.710719, "low": 17.839241, "close": 19.24, "volume": 3251}, "trend_line": 16.468656, "activity_lines": {"activity_5": 18.853515, "activity_10": 18.067123, "activity_20": 17.369883, "activity_30": 17.008682}, "trend_signal": 1, "fair_value": 13.895958, "relative_strength": 2.75802, "rate_of_change": 0.5884016078111335, "market_dynamics": 0.807814, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.22, "high": 19.72, "low": 17.2586, "close": 19.72, "volume": 3802}, "trend_line": 16.63245, "activity_lines": {"activity_5": 19.267868, "activity_10": 18.486916, "activity_20": 17.628561, "activity_30": 17.218446}, "trend_signal": 1, "fair_value": 13.943554, "relative_strength": 0.19683, "rate_of_change": 0.9945802499001699, "market_dynamics": 1.08871, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.16, "high": 19.44, "low": 17.59, "close": 19.17, "volume": 3415}, "trend_line": 16.790207, "activity_lines": {"activity_5": 19.352925, "activity_10": 18.748884, "activity_20": 17.821049, "activity_30": 17.382159}, "trend_signal": 1, "fair_value": 13.990833, "relative_strength": -1.878736, "rate_of_change": 0.9484892484270215, "market_dynamics": 1.044361, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.17, "high": 19.17, "low": 18.52, "close": 18.95, "volume": 2880}, "trend_line": 16.913447, "activity_lines": {"activity_5": 19.243459, "activity_10": 18.900323, "activity_20": 17.975881, "activity_30": 17.5215}, "trend_signal": 1, "fair_value": 14.033719, "relative_strength": -3.679512, "rate_of_change": 0.7339992889903185, "market_dynamics": 0.978799, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.71, "high": 19.15, "low": 18.25, "close": 19.15, "volume": 2802}, "trend_line": 17.055632, "activity_lines": {"activity_5": 19.182667, "activity_10": 19.01565, "activity_20": 18.141536, "activity_30": 17.665794}, "trend_signal": 1, "fair_value": 14.077886, "relative_strength": -5.05257, "rate_of_change": 0.8406624622408299, "market_dynamics": 0.908869, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.01, "high": 19.15, "low": 17.92, "close": 19.15, "volume": 2144}, "trend_line": 17.192477, "activity_lines": {"activity_5": 19.150667, "activity_10": 19.104777, "activity_20": 18.298771, "activity_30": 17.800914}, "trend_signal": 1, "fair_value": 14.11406, "relative_strength": -0.187004, "rate_of_change": 0.802344938023997, "market_dynamics": 0.805689, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.15, "high": 19.15, "low": 18.22, "close": 18.22, "volume": 1080}, "trend_line": 17.274298, "activity_lines": {"activity_5": 18.814667, "activity_10": 18.989782, "activity_20": 18.353958, "activity_30": 17.867206}, "trend_signal": 1, "fair_value": 14.152547, "relative_strength": -6.721952, "rate_of_change": 0.47591164437795364, "market_dynamics": 0.753179, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.22, "high": 23.69, "low": 17.765, "close": 22.86, "volume": 62817}, "trend_line": 17.506697, "activity_lines": {"activity_5": 20.125333, "activity_10": 19.705889, "activity_20": 18.835598, "activity_30": 18.227574}, "trend_signal": 1, "fair_value": 14.221735, "relative_strength": 14.35999, "rate_of_change": 1.3453455532606728, "market_dynamics": 0.953806, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.87, "high": 24.0, "low": 20.0201, "close": 24.0, "volume": 10297}, "trend_line": 17.774362, "activity_lines": {"activity_5": 21.57, "activity_10": 20.529125, "activity_20": 19.394433, "activity_30": 18.646497}, "trend_signal": 1, "fair_value": 14.29947, "relative_strength": 25.588931, "rate_of_change": 1.528929186356518, "market_dynamics": 1.104505, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.6, "high": 23.6, "low": 21.78, "close": 21.78, "volume": 1470}, "trend_line": 17.949825, "activity_lines": {"activity_5": 21.938, "activity_10": 20.852, "activity_20": 19.72047, "activity_30": 18.904925}, "trend_signal": 1, "fair_value": 14.364212, "relative_strength": 12.952295, "rate_of_change": 0.9871690471928084, "market_dynamics": 1.199421, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.0, "high": 25.5, "low": 22.9001, "close": 22.9001, "volume": 3528}, "trend_line": 18.199263, "activity_lines": {"activity_5": 22.504033, "activity_10": 21.338564, "activity_20": 20.125304, "activity_30": 19.224298}, "trend_signal": 1, "fair_value": 14.437823, "relative_strength": 16.529752, "rate_of_change": 1.3896402889721644, "market_dynamics": 1.443469, "expectation": {"probability": 43.4993, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0adf4a95-935c-4bc8-af11-32cf2a0e7fd2/", "share_image": "https://sharemaestro.com/terminal/0adf4a95-935c-4bc8-af11-32cf2a0e7fd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}