{"ticker": {"uuid": "0adf4a95-935c-4bc8-af11-32cf2a0e7fd2", "symbol": "DGICB", "name": "Donegal Group B Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGICB rose 27.97%, moving from 14.96 to 19.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.14 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 45.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.15"}, {"label": "12-Week Change", "value": "27.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.14"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.71, "high": 19.15, "low": 18.25, "close": 19.15, "volume": 2802}, "trend_line": 17.055633, "activity_lines": {"activity_5": 19.182667, "activity_10": 19.015651, "activity_20": 18.141533, "activity_30": 17.665792}, "trend_signal": 1, "fair_value": 14.077881, "relative_strength": -5.144988, "rate_of_change": 0.8406504882209086, "market_dynamics": 0.895187, "expectation": {"probability": 45.0464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.259839, "high": 13.656196, "low": 12.259839, "close": 13.5069, "volume": 7131}, "trend_line": 13.23618, "activity_lines": {"activity_5": 12.61584, "activity_10": 12.599924, "activity_20": 12.776281, "activity_30": 13.008649}, "trend_signal": 0, "fair_value": 11.714794, "relative_strength": -13.804609, "rate_of_change": 0.07288376249570337, "market_dynamics": -0.844225, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.542108, "high": 13.919741, "low": 11.855931, "close": 12.216, "volume": 16915}, "trend_line": 13.219727, "activity_lines": {"activity_5": 12.546767, "activity_10": 12.514922, "activity_20": 12.69996, "activity_30": 12.942831}, "trend_signal": 0, "fair_value": 11.730831, "relative_strength": -24.420352, "rate_of_change": -0.12430323552564636, "market_dynamics": -0.575545, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.514591, "high": 12.646323, "low": 11.144572, "close": 12.0667, "volume": 18707}, "trend_line": 13.19686, "activity_lines": {"activity_5": 12.433193, "activity_10": 12.421624, "activity_20": 12.616854, "activity_30": 12.868442}, "trend_signal": 0, "fair_value": 11.751845, "relative_strength": -23.975261, "rate_of_change": -0.1729763405855622, "market_dynamics": -0.33738, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.015596, "high": 12.093054, "low": 11.838371, "close": 11.8735, "volume": 3065}, "trend_line": 13.167553, "activity_lines": {"activity_5": 12.237067, "activity_10": 12.309231, "activity_20": 12.524473, "activity_30": 12.783064}, "trend_signal": 0, "fair_value": 11.77162, "relative_strength": -25.975146, "rate_of_change": -0.22207555433640508, "market_dynamics": -0.288241, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.873406, "high": 11.873406, "low": 11.6802, "close": 11.6802, "volume": 530}, "trend_line": 13.131803, "activity_lines": {"activity_5": 12.002267, "activity_10": 12.18116, "activity_20": 12.426457, "activity_30": 12.687106}, "trend_signal": 0, "fair_value": 11.790156, "relative_strength": -26.132479, "rate_of_change": -0.27150071087619826, "market_dynamics": -0.697236, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.886645, "high": 12.119372, "low": 11.4168, "close": 11.4168, "volume": 20960}, "trend_line": 12.981933, "activity_lines": {"activity_5": 11.718313, "activity_10": 12.023242, "activity_20": 12.310678, "activity_30": 12.576461}, "trend_signal": 0, "fair_value": 11.807452, "relative_strength": -29.738837, "rate_of_change": -1.141275116600515, "market_dynamics": -0.846383, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.372864, "high": 11.460685, "low": 11.021579, "close": 11.1094, "volume": 22880}, "trend_line": 12.839413, "activity_lines": {"activity_5": 11.471233, "activity_10": 11.836418, "activity_20": 12.174779, "activity_30": 12.455652}, "trend_signal": 0, "fair_value": 11.822578, "relative_strength": -30.516466, "rate_of_change": -1.097833427425633, "market_dynamics": -0.997241, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.340333, "high": 12.514598, "low": 11.241183, "close": 12.1194, "volume": 10116}, "trend_line": 12.776397, "activity_lines": {"activity_5": 11.634593, "activity_10": 11.854787, "activity_20": 12.144449, "activity_30": 12.4092}, "trend_signal": 0, "fair_value": 11.837286, "relative_strength": -25.512866, "rate_of_change": -0.4908012539202615, "market_dynamics": -0.839578, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.770446, "high": 13.858035, "low": 11.743796, "close": 13.2362, "volume": 18769}, "trend_line": 12.786487, "activity_lines": {"activity_5": 12.166707, "activity_10": 12.070302, "activity_20": 12.225878, "activity_30": 12.438864}, "trend_signal": 0, "fair_value": 11.861067, "relative_strength": -15.979595, "rate_of_change": 0.07897375136354899, "market_dynamics": -0.253824, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.209552, "high": 13.564886, "low": 12.214616, "close": 12.4367, "volume": 19583}, "trend_line": 12.745817, "activity_lines": {"activity_5": 12.341473, "activity_10": 12.122702, "activity_20": 12.227104, "activity_30": 12.416297}, "trend_signal": 0, "fair_value": 11.878327, "relative_strength": -19.622611, "rate_of_change": -0.31807016266468385, "market_dynamics": 0.13056, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.481145, "high": 13.973553, "low": 12.250178, "close": 13.4139, "volume": 26375}, "trend_line": 12.730543, "activity_lines": {"activity_5": 12.79154, "activity_10": 12.34956, "activity_20": 12.323379, "activity_30": 12.4594}, "trend_signal": 0, "fair_value": 11.901851, "relative_strength": -11.185324, "rate_of_change": -0.11983539383940461, "market_dynamics": 0.696568, "expectation": {"probability": 42.4748, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.413917, "high": 13.547168, "low": 12.880914, "close": 13.3162, "volume": 3100}, "trend_line": 12.71517, "activity_lines": {"activity_5": 13.0759, "activity_10": 12.560345, "activity_20": 12.408713, "activity_30": 12.497184}, "trend_signal": 0, "fair_value": 11.924748, "relative_strength": -13.024528, "rate_of_change": -0.12075682867573127, "market_dynamics": 1.018282, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.245086, "high": 13.54712, "low": 12.418933, "close": 12.4367, "volume": 6112}, "trend_line": 12.663637, "activity_lines": {"activity_5": 12.919973, "activity_10": 12.591218, "activity_20": 12.409982, "activity_30": 12.479218}, "trend_signal": 0, "fair_value": 11.93901, "relative_strength": -21.312629, "rate_of_change": -0.4052875423608252, "market_dynamics": 0.834649, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.436683, "high": 12.436683, "low": 12.418917, "close": 12.4278, "volume": 882}, "trend_line": 12.592687, "activity_lines": {"activity_5": 12.739927, "activity_10": 12.613745, "activity_20": 12.412841, "activity_30": 12.464003}, "trend_signal": 0, "fair_value": 11.959625, "relative_strength": -19.911013, "rate_of_change": -0.560265585629151, "market_dynamics": 0.712725, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.4278, "high": 12.472217, "low": 12.170183, "close": 12.3212, "volume": 4364}, "trend_line": 12.562797, "activity_lines": {"activity_5": 12.57824, "activity_10": 12.606813, "activity_20": 12.408007, "activity_30": 12.446488}, "trend_signal": 0, "fair_value": 11.973258, "relative_strength": -19.914358, "rate_of_change": -0.2373599852041107, "market_dynamics": 0.336264, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.321216, "high": 12.4367, "low": 12.205733, "close": 12.4367, "volume": 1050}, "trend_line": 12.5327, "activity_lines": {"activity_5": 12.462753, "activity_10": 12.609225, "activity_20": 12.415846, "activity_30": 12.438352}, "trend_signal": 0, "fair_value": 11.992015, "relative_strength": -15.992615, "rate_of_change": -0.23957244553103577, "market_dynamics": 0.177149, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.436701, "high": 12.436701, "low": 12.1702, "close": 12.1702, "volume": 2545}, "trend_line": 12.50241, "activity_lines": {"activity_5": 12.32358, "activity_10": 12.54464, "activity_20": 12.400515, "activity_30": 12.414965}, "trend_signal": 0, "fair_value": 12.009064, "relative_strength": -17.439565, "rate_of_change": -0.2416877448594542, "market_dynamics": 0.112063, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.170249, "high": 12.436751, "low": 11.788264, "close": 12.2502, "volume": 1749}, "trend_line": 12.468993, "activity_lines": {"activity_5": 12.287473, "activity_10": 12.475313, "activity_20": 12.393398, "activity_30": 12.398694}, "trend_signal": 0, "fair_value": 12.027129, "relative_strength": -17.929978, "rate_of_change": -0.26728446755465574, "market_dynamics": 0.085394, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.2502, "high": 12.2502, "low": 12.2502, "close": 12.2502, "volume": 337}, "trend_line": 12.464543, "activity_lines": {"activity_5": 12.2638, "activity_10": 12.403607, "activity_20": 12.38411, "activity_30": 12.384578}, "trend_signal": 0, "fair_value": 12.041416, "relative_strength": -17.487836, "rate_of_change": -0.03568852753384745, "market_dynamics": 0.125746, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.797163, "high": 12.2591, "low": 11.797163, "close": 12.2591, "volume": 1792}, "trend_line": 12.444747, "activity_lines": {"activity_5": 12.254933, "activity_10": 12.351447, "activity_20": 12.375715, "activity_30": 12.371323}, "trend_signal": 0, "fair_value": 12.05576, "relative_strength": -14.457863, "rate_of_change": -0.15881849819926214, "market_dynamics": 0.10303, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.259034, "high": 12.259034, "low": 11.894817, "close": 11.9037, "volume": 1132}, "trend_line": 12.405863, "activity_lines": {"activity_5": 12.13174, "activity_10": 12.237898, "activity_20": 12.333477, "activity_30": 12.336417}, "trend_signal": 0, "fair_value": 12.070934, "relative_strength": -14.10188, "rate_of_change": -0.3124531177692843, "market_dynamics": 0.025556, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.039197, "high": 13.180225, "low": 12.021228, "close": 12.3267, "volume": 3695}, "trend_line": 12.374997, "activity_lines": {"activity_5": 12.18508, "activity_10": 12.228716, "activity_20": 12.339159, "activity_30": 12.33131}, "trend_signal": 0, "fair_value": 12.087363, "relative_strength": -15.927686, "rate_of_change": -0.24880171576938756, "market_dynamics": -0.063621, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.724684, "high": 11.724684, "low": 11.7157, "close": 11.7157, "volume": 2597}, "trend_line": 12.333903, "activity_lines": {"activity_5": 12.02432, "activity_10": 12.126435, "activity_20": 12.286123, "activity_30": 12.288775}, "trend_signal": 0, "fair_value": 12.098515, "relative_strength": -21.774801, "rate_of_change": -0.3320728077752348, "market_dynamics": -0.343738, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.7157, "high": 11.7157, "low": 11.7157, "close": 11.7157, "volume": 460}, "trend_line": 12.292953, "activity_lines": {"activity_5": 11.899193, "activity_10": 12.037262, "activity_20": 12.234759, "activity_30": 12.248891}, "trend_signal": 0, "fair_value": 12.109667, "relative_strength": -22.777956, "rate_of_change": -0.3320116916761767, "market_dynamics": -0.620423, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.715769, "high": 11.859521, "low": 11.230607, "close": 11.6978, "volume": 4975}, "trend_line": 12.26046, "activity_lines": {"activity_5": 11.803733, "activity_10": 11.957782, "activity_20": 12.182441, "activity_30": 12.210494}, "trend_signal": 0, "fair_value": 12.119583, "relative_strength": -23.028498, "rate_of_change": -0.26432216896949456, "market_dynamics": -0.773765, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.913363, "high": 12.3536, "low": 11.697736, "close": 12.3536, "volume": 3010}, "trend_line": 12.242213, "activity_lines": {"activity_5": 11.964293, "activity_10": 12.008873, "activity_20": 12.192497, "activity_30": 12.216503}, "trend_signal": 0, "fair_value": 12.136622, "relative_strength": -18.31144, "rate_of_change": -0.14882802113461133, "market_dynamics": -0.759547, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.3536, "high": 12.3536, "low": 12.3536, "close": 12.3536, "volume": 260}, "trend_line": 12.244167, "activity_lines": {"activity_5": 12.09486, "activity_10": 12.061475, "activity_20": 12.198092, "activity_30": 12.223689}, "trend_signal": 0, "fair_value": 12.148058, "relative_strength": -18.207171, "rate_of_change": 0.015961166498243147, "market_dynamics": -0.48444, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.353609, "high": 13.6294, "low": 11.76962, "close": 13.6294, "volume": 6359}, "trend_line": 12.305333, "activity_lines": {"activity_5": 12.6489, "activity_10": 12.342705, "activity_20": 12.319267, "activity_30": 12.313059}, "trend_signal": 1, "fair_value": 12.173429, "relative_strength": -11.597671, "rate_of_change": 0.49955215409917275, "market_dynamics": 0.101966, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.254798, "high": 13.4677, "low": 12.245814, "close": 13.4677, "volume": 1553}, "trend_line": 12.345593, "activity_lines": {"activity_5": 13.02146, "activity_10": 12.56946, "activity_20": 12.417851, "activity_30": 12.38805}, "trend_signal": 1, "fair_value": 12.197763, "relative_strength": -12.36606, "rate_of_change": 0.3271752174443387, "market_dynamics": 0.625607, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.467685, "high": 13.467685, "low": 13.0544, "close": 13.0544, "volume": 216}, "trend_line": 12.372077, "activity_lines": {"activity_5": 13.139453, "activity_10": 12.698933, "activity_20": 12.475971, "activity_30": 12.43378}, "trend_signal": 1, "fair_value": 12.221281, "relative_strength": -14.413943, "rate_of_change": 0.21452189457405352, "market_dynamics": 0.881306, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.829841, "high": 14.078684, "low": 12.578276, "close": 14.0697, "volume": 8652}, "trend_line": 12.390837, "activity_lines": {"activity_5": 13.50544, "activity_10": 12.998545, "activity_20": 12.627845, "activity_30": 12.543304}, "trend_signal": 1, "fair_value": 12.247413, "relative_strength": -4.1459, "rate_of_change": 0.1516317753276071, "market_dynamics": 1.272511, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.339173, "high": 14.375111, "low": 11.877436, "close": 13.7462, "volume": 13436}, "trend_line": 12.441843, "activity_lines": {"activity_5": 13.649187, "activity_10": 13.199958, "activity_20": 12.745786, "activity_30": 12.630746}, "trend_signal": 1, "fair_value": 12.270569, "relative_strength": -8.547962, "rate_of_change": 0.4116428938577838, "market_dynamics": 1.292315, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.836041, "high": 13.836041, "low": 13.1667, "close": 13.1667, "volume": 1205}, "trend_line": 12.47851, "activity_lines": {"activity_5": 13.506927, "activity_10": 13.270198, "activity_20": 12.80649, "activity_30": 12.677511}, "trend_signal": 1, "fair_value": 12.289299, "relative_strength": -14.002131, "rate_of_change": 0.29470714266366776, "market_dynamics": 1.132592, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.476731, "high": 14.0158, "low": 12.892739, "close": 14.0158, "volume": 4051}, "trend_line": 12.54992, "activity_lines": {"activity_5": 13.678547, "activity_10": 13.468438, "activity_20": 12.944583, "activity_30": 12.776691}, "trend_signal": 1, "fair_value": 12.315466, "relative_strength": -8.35752, "rate_of_change": 0.5722638359868302, "market_dynamics": 1.19316, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.340055, "high": 14.340055, "low": 13.005885, "close": 13.8318, "volume": 5305}, "trend_line": 12.62164, "activity_lines": {"activity_5": 13.752293, "activity_10": 13.591404, "activity_20": 13.057591, "activity_30": 12.859393}, "trend_signal": 1, "fair_value": 12.338458, "relative_strength": -9.997721, "rate_of_change": 0.5714777464716836, "market_dynamics": 1.049135, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.5958, "high": 13.5958, "low": 13.5958, "close": 13.5958, "volume": 2452}, "trend_line": 12.694273, "activity_lines": {"activity_5": 13.695547, "activity_10": 13.63266, "activity_20": 13.14093, "activity_30": 12.922242}, "trend_signal": 1, "fair_value": 12.361226, "relative_strength": -12.323138, "rate_of_change": 0.5754640442921958, "market_dynamics": 0.839425, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.114779, "high": 13.250919, "low": 12.107346, "close": 12.8425, "volume": 9105}, "trend_line": 12.752043, "activity_lines": {"activity_5": 13.419293, "activity_10": 13.514367, "activity_20": 13.147006, "activity_30": 12.931805}, "trend_signal": 1, "fair_value": 12.379808, "relative_strength": -15.274906, "rate_of_change": 0.45508710896637916, "market_dynamics": 0.827666, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.75176, "high": 13.287243, "low": 12.179973, "close": 12.661, "volume": 12979}, "trend_line": 12.770097, "activity_lines": {"activity_5": 13.142787, "activity_10": 13.354185, "activity_20": 13.132595, "activity_30": 12.925932}, "trend_signal": 1, "fair_value": 12.395346, "relative_strength": -16.886452, "rate_of_change": 0.14157731431739484, "market_dynamics": 0.650816, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.661024, "high": 12.897, "low": 12.661024, "close": 12.897, "volume": 608}, "trend_line": 12.75879, "activity_lines": {"activity_5": 12.97866, "activity_10": 13.25452, "activity_20": 13.138704, "activity_30": 12.934119}, "trend_signal": 1, "fair_value": 12.409826, "relative_strength": -16.322696, "rate_of_change": -0.08854278867263421, "market_dynamics": 0.306041, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.897039, "high": 12.897039, "low": 12.1165, "close": 12.1165, "volume": 1677}, "trend_line": 12.748117, "activity_lines": {"activity_5": 12.628953, "activity_10": 13.023322, "activity_20": 13.0674, "activity_30": 12.892681}, "trend_signal": 0, "fair_value": 12.417499, "relative_strength": -19.370714, "rate_of_change": -0.08365213315681834, "market_dynamics": -0.111638, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.116431, "high": 12.116431, "low": 11.8535, "close": 11.8535, "volume": 3847}, "trend_line": 12.696103, "activity_lines": {"activity_5": 12.305933, "activity_10": 12.761358, "activity_20": 12.971727, "activity_30": 12.834964}, "trend_signal": 0, "fair_value": 12.421165, "relative_strength": -19.583057, "rate_of_change": -0.4080131991257986, "market_dynamics": -0.519391, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.889588, "high": 11.9985, "low": 11.844208, "close": 11.9985, "volume": 7829}, "trend_line": 12.65218, "activity_lines": {"activity_5": 12.1474, "activity_10": 12.566053, "activity_20": 12.890103, "activity_30": 12.789957}, "trend_signal": 0, "fair_value": 12.42571, "relative_strength": -20.31107, "rate_of_change": -0.34595655060455377, "market_dynamics": -0.828711, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.998499, "high": 12.2254, "low": 11.903201, "close": 12.2254, "volume": 558}, "trend_line": 12.645137, "activity_lines": {"activity_5": 12.120767, "activity_10": 12.443778, "activity_20": 12.831651, "activity_30": 12.762423}, "trend_signal": 0, "fair_value": 12.429803, "relative_strength": -17.739279, "rate_of_change": -0.05566629624301477, "market_dynamics": -1.009672, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.22533, "high": 12.524837, "low": 11.599089, "close": 11.6363, "volume": 4211}, "trend_line": 12.618753, "activity_lines": {"activity_5": 11.926807, "activity_10": 12.231509, "activity_20": 12.714667, "activity_30": 12.697337}, "trend_signal": 0, "fair_value": 12.433467, "relative_strength": -20.363388, "rate_of_change": -0.20864938039026532, "market_dynamics": -0.999598, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.975752, "high": 12.288873, "low": 11.635403, "close": 11.7091, "volume": 7141}, "trend_line": 12.59835, "activity_lines": {"activity_5": 11.84116, "activity_10": 12.07574, "activity_20": 12.604995, "activity_30": 12.638649}, "trend_signal": 0, "fair_value": 12.431521, "relative_strength": -18.794422, "rate_of_change": -0.16168792589885822, "market_dynamics": -0.961525, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.789746, "high": 11.798822, "low": 11.571922, "close": 11.7126, "volume": 3850}, "trend_line": 12.574213, "activity_lines": {"activity_5": 11.78384, "activity_10": 11.959202, "activity_20": 12.495602, "activity_30": 12.581504}, "trend_signal": 0, "fair_value": 12.429417, "relative_strength": -13.490224, "rate_of_change": -0.19158858104434018, "market_dynamics": -0.997536, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.646307, "high": 12.071064, "low": 11.608188, "close": 11.7171, "volume": 1407}, "trend_line": 12.55911, "activity_lines": {"activity_5": 11.737413, "activity_10": 11.877722, "activity_20": 12.38969, "activity_30": 12.526206}, "trend_signal": 0, "fair_value": 12.42653, "relative_strength": -16.129257, "rate_of_change": -0.12011089680125402, "market_dynamics": -0.993267, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.717136, "high": 11.717136, "low": 11.6173, "close": 11.6173, "volume": 297}, "trend_line": 12.538013, "activity_lines": {"activity_5": 11.67648, "activity_10": 11.798558, "activity_20": 12.277304, "activity_30": 12.465445}, "trend_signal": 0, "fair_value": 12.423644, "relative_strength": -17.032413, "rate_of_change": -0.1679816483811435, "market_dynamics": -1.042607, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.71597, "high": 11.71597, "low": 11.4403, "close": 11.4403, "volume": 2186}, "trend_line": 12.511017, "activity_lines": {"activity_5": 11.597087, "activity_10": 11.706189, "activity_20": 12.157643, "activity_30": 12.394624}, "trend_signal": 0, "fair_value": 12.419622, "relative_strength": -18.921038, "rate_of_change": -0.21531322387366075, "market_dynamics": -1.121553, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.440265, "high": 11.5781, "low": 11.256486, "close": 11.5781, "volume": 3668}, "trend_line": 12.488317, "activity_lines": {"activity_5": 11.576693, "activity_10": 11.66536, "activity_20": 12.06076, "activity_30": 12.334436}, "trend_signal": 0, "fair_value": 12.41704, "relative_strength": -19.236553, "rate_of_change": -0.18144008596583625, "market_dynamics": -1.146879, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.578086, "high": 11.927267, "low": 11.01756, "close": 11.8997, "volume": 3885}, "trend_line": 12.488183, "activity_lines": {"activity_5": 11.672233, "activity_10": 11.692793, "activity_20": 12.001535, "activity_30": 12.296461}, "trend_signal": 0, "fair_value": 12.41652, "relative_strength": -17.644114, "rate_of_change": -0.0010730028714114694, "market_dynamics": -0.9834, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.065181, "high": 11.7527, "low": 10.650023, "close": 11.7527, "volume": 6113}, "trend_line": 12.46905, "activity_lines": {"activity_5": 11.7063, "activity_10": 11.692658, "activity_20": 11.938643, "activity_30": 12.24901}, "trend_signal": 0, "fair_value": 12.415941, "relative_strength": -16.913121, "rate_of_change": -0.1532088375066258, "market_dynamics": -0.701537, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.063531, "high": 11.872161, "low": 10.264089, "close": 11.3392, "volume": 9104}, "trend_line": 12.4565, "activity_lines": {"activity_5": 11.60016, "activity_10": 11.621811, "activity_20": 11.845864, "activity_30": 12.176117}, "trend_signal": 0, "fair_value": 12.412712, "relative_strength": -21.288944, "rate_of_change": -0.10064920743760891, "market_dynamics": -0.493362, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.339202, "high": 11.339202, "low": 10.401926, "close": 11.1738, "volume": 10134}, "trend_line": 12.438437, "activity_lines": {"activity_5": 11.457427, "activity_10": 11.537004, "activity_20": 11.746034, "activity_30": 12.093362}, "trend_signal": 0, "fair_value": 12.407324, "relative_strength": -24.59318, "rate_of_change": -0.14500863003251088, "market_dynamics": -0.27538, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.576539, "high": 11.0268, "low": 10.56735, "close": 11.0268, "volume": 5344}, "trend_line": 12.41607, "activity_lines": {"activity_5": 11.28346, "activity_10": 11.433878, "activity_20": 11.645738, "activity_30": 12.002289}, "trend_signal": 0, "fair_value": 12.400012, "relative_strength": -25.25073, "rate_of_change": -0.17982162871429033, "market_dynamics": -0.313471, "expectation": {"probability": 50.0702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.026768, "high": 11.026768, "low": 10.061926, "close": 10.8338, "volume": 8703}, "trend_line": 12.36541, "activity_lines": {"activity_5": 11.081913, "activity_10": 11.308067, "activity_20": 11.540418, "activity_30": 11.900207}, "trend_signal": 0, "fair_value": 12.394791, "relative_strength": -26.062551, "rate_of_change": -0.4080196068482122, "market_dynamics": -0.405547, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.245725, "high": 10.567339, "low": 9.878165, "close": 10.016, "volume": 9797}, "trend_line": 12.28749, "activity_lines": {"activity_5": 10.678827, "activity_10": 11.049544, "activity_20": 11.370365, "activity_30": 11.748632}, "trend_signal": 0, "fair_value": 12.385367, "relative_strength": -33.494085, "rate_of_change": -0.6301448961255685, "market_dynamics": -0.523352, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.933262, "high": 11.137015, "low": 9.933262, "close": 10.5673, "volume": 8506}, "trend_line": 12.18542, "activity_lines": {"activity_5": 10.575287, "activity_10": 10.922185, "activity_20": 11.266276, "activity_30": 11.637652}, "trend_signal": 0, "fair_value": 12.374222, "relative_strength": -29.241336, "rate_of_change": -0.8306822630170966, "market_dynamics": -0.592006, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.173727, "high": 11.578134, "low": 10.5214, "close": 10.5214, "volume": 8004}, "trend_line": 12.08721, "activity_lines": {"activity_5": 10.507907, "activity_10": 10.805573, "activity_20": 11.167785, "activity_30": 11.530296}, "trend_signal": 0, "fair_value": 12.361947, "relative_strength": -26.287215, "rate_of_change": -0.8059631920770881, "market_dynamics": -0.61314, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.797028, "high": 11.771058, "low": 10.594871, "close": 11.3797, "volume": 2725}, "trend_line": 12.031387, "activity_lines": {"activity_5": 10.77012, "activity_10": 10.861722, "activity_20": 11.16235, "activity_30": 11.48465}, "trend_signal": 0, "fair_value": 12.353296, "relative_strength": -17.77976, "rate_of_change": -0.4618352787781479, "market_dynamics": -0.507675, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.796693, "high": 11.9626, "low": 11.796693, "close": 11.9626, "volume": 1496}, "trend_line": 11.96115, "activity_lines": {"activity_5": 11.203107, "activity_10": 11.02746, "activity_20": 11.215938, "activity_30": 11.480212}, "trend_signal": 0, "fair_value": 12.348382, "relative_strength": -10.300504, "rate_of_change": -0.5837814044216227, "market_dynamics": -0.146027, "expectation": {"probability": 37.9479, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.624684, "high": 11.671183, "low": 10.69471, "close": 11.0481, "volume": 5123}, "trend_line": 11.871213, "activity_lines": {"activity_5": 11.256007, "activity_10": 11.025782, "activity_20": 11.18191, "activity_30": 11.421306}, "trend_signal": 0, "fair_value": 12.337844, "relative_strength": -16.943713, "rate_of_change": -0.7519093063794102, "market_dynamics": 0.037688, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.048108, "high": 11.775907, "low": 10.97371, "close": 11.3457, "volume": 4362}, "trend_line": 11.810513, "activity_lines": {"activity_5": 11.3393, "activity_10": 11.091024, "activity_20": 11.180752, "activity_30": 11.387402}, "trend_signal": 0, "fair_value": 12.328472, "relative_strength": -18.39216, "rate_of_change": -0.5113209576814002, "market_dynamics": 0.311083, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.392209, "high": 12.070993, "low": 11.382817, "close": 11.8757, "volume": 17357}, "trend_line": 11.739177, "activity_lines": {"activity_5": 11.547367, "activity_10": 11.252511, "activity_20": 11.234259, "activity_30": 11.391607}, "trend_signal": 0, "fair_value": 12.322497, "relative_strength": -14.787326, "rate_of_change": -0.6040042460475723, "market_dynamics": 0.657515, "expectation": {"probability": 33.7486, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.070903, "high": 12.070903, "low": 11.438617, "close": 11.9501, "volume": 6653}, "trend_line": 11.676453, "activity_lines": {"activity_5": 11.689947, "activity_10": 11.414764, "activity_20": 11.293711, "activity_30": 11.405215}, "trend_signal": 0, "fair_value": 12.319349, "relative_strength": -13.117367, "rate_of_change": -0.5343134361122533, "market_dynamics": 0.753413, "expectation": {"probability": 34.9859, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.764126, "high": 12.127, "low": 11.764126, "close": 12.127, "volume": 3452}, "trend_line": 11.627493, "activity_lines": {"activity_5": 11.853467, "activity_10": 11.592393, "activity_20": 11.368863, "activity_30": 11.434283}, "trend_signal": 0, "fair_value": 12.318374, "relative_strength": -6.00114, "rate_of_change": -0.4193054174928037, "market_dynamics": 0.922349, "expectation": {"probability": 36.4246, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.126999, "high": 12.5267, "low": 12.126999, "close": 12.5267, "volume": 687}, "trend_line": 11.616967, "activity_lines": {"activity_5": 12.13926, "activity_10": 11.819182, "activity_20": 11.480109, "activity_30": 11.492296}, "trend_signal": 0, "fair_value": 12.330929, "relative_strength": -7.909189, "rate_of_change": -0.09052682293593901, "market_dynamics": 1.059777, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.526664, "high": 12.777755, "low": 11.4851, "close": 11.4851, "volume": 5561}, "trend_line": 11.57777, "activity_lines": {"activity_5": 11.97928, "activity_10": 11.81094, "activity_20": 11.4883, "activity_30": 11.483788}, "trend_signal": 0, "fair_value": 12.332453, "relative_strength": -16.182209, "rate_of_change": -0.33741164970169474, "market_dynamics": 0.882513, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.671115, "high": 13.931127, "low": 11.159632, "close": 12.1361, "volume": 35249}, "trend_line": 11.552407, "activity_lines": {"activity_5": 12.027007, "activity_10": 11.904375, "activity_20": 11.55912, "activity_30": 11.51981}, "trend_signal": 0, "fair_value": 12.331537, "relative_strength": -11.785464, "rate_of_change": -0.2190663659754745, "market_dynamics": 0.976539, "expectation": {"probability": 38.1421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.387202, "high": 12.852187, "low": 11.782722, "close": 12.4616, "volume": 5151}, "trend_line": 11.56391, "activity_lines": {"activity_5": 12.165873, "activity_10": 12.027633, "activity_20": 11.657626, "activity_30": 11.578467}, "trend_signal": 1, "fair_value": 12.333622, "relative_strength": -9.01483, "rate_of_change": 0.09957232289339679, "market_dynamics": 1.0085, "expectation": {"probability": 36.0174, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.461586, "high": 12.461586, "low": 11.903605, "close": 12.0431, "volume": 1431}, "trend_line": 11.57023, "activity_lines": {"activity_5": 12.13114, "activity_10": 12.055129, "activity_20": 11.712069, "activity_30": 11.609383}, "trend_signal": 1, "fair_value": 12.338354, "relative_strength": -12.587306, "rate_of_change": 0.05465279477270704, "market_dynamics": 0.960345, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.043113, "high": 12.889386, "low": 11.978016, "close": 12.4616, "volume": 886}, "trend_line": 11.585667, "activity_lines": {"activity_5": 12.2415, "activity_10": 12.157253, "activity_20": 11.805685, "activity_30": 11.666891}, "trend_signal": 1, "fair_value": 12.340522, "relative_strength": -9.151739, "rate_of_change": 0.13341999251527728, "market_dynamics": 1.054062, "expectation": {"probability": 36.2567, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.033831, "high": 13.0475, "low": 11.72694, "close": 13.0475, "volume": 2583}, "trend_line": 11.61307, "activity_lines": {"activity_5": 12.5515, "activity_10": 12.340204, "activity_20": 11.951726, "activity_30": 11.761202}, "trend_signal": 1, "fair_value": 12.345698, "relative_strength": -4.489631, "rate_of_change": 0.23652500973832252, "market_dynamics": 1.040742, "expectation": {"probability": 36.5919, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.790526, "high": 13.984058, "low": 12.790526, "close": 13.7961, "volume": 1883}, "trend_line": 11.685063, "activity_lines": {"activity_5": 13.006873, "activity_10": 12.628322, "activity_20": 12.160928, "activity_30": 11.902043}, "trend_signal": 1, "fair_value": 12.35599, "relative_strength": 3.016388, "rate_of_change": 0.6199308193268368, "market_dynamics": 1.10424, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.796102, "high": 13.796102, "low": 12.540074, "close": 12.9127, "volume": 893}, "trend_line": 11.725183, "activity_lines": {"activity_5": 13.057113, "activity_10": 12.720905, "activity_20": 12.273509, "activity_30": 11.981245}, "trend_signal": 1, "fair_value": 12.366288, "relative_strength": -8.199804, "rate_of_change": 0.34334431915343494, "market_dynamics": 1.090003, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.532961, "high": 14.002855, "low": 13.063066, "close": 13.2592, "volume": 2493}, "trend_line": 11.776737, "activity_lines": {"activity_5": 13.19278, "activity_10": 12.858987, "activity_20": 12.410109, "activity_30": 12.080214}, "trend_signal": 1, "fair_value": 12.383152, "relative_strength": -2.135978, "rate_of_change": 0.43968610127450647, "market_dynamics": 1.157968, "expectation": {"probability": 38.7047, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.579945, "high": 13.579945, "low": 13.15704, "close": 13.487, "volume": 984}, "trend_line": 11.835733, "activity_lines": {"activity_5": 13.323307, "activity_10": 13.017902, "activity_20": 12.556855, "activity_30": 12.190554}, "trend_signal": 1, "fair_value": 12.402059, "relative_strength": -2.022525, "rate_of_change": 0.5009537022012015, "market_dynamics": 1.138042, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.110116, "high": 14.331847, "low": 13.110116, "close": 13.6364, "volume": 2686}, "trend_line": 11.903037, "activity_lines": {"activity_5": 13.435273, "activity_10": 13.18652, "activity_20": 12.701301, "activity_30": 12.306726}, "trend_signal": 1, "fair_value": 12.418797, "relative_strength": -1.346105, "rate_of_change": 0.5686508811917271, "market_dynamics": 1.104343, "expectation": {"probability": 40.7501, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.632184, "high": 15.797831, "low": 13.401372, "close": 13.7209, "volume": 9180}, "trend_line": 11.979057, "activity_lines": {"activity_5": 13.536147, "activity_10": 13.331387, "activity_20": 12.83918, "activity_30": 12.424007}, "trend_signal": 1, "fair_value": 12.439892, "relative_strength": -3.504048, "rate_of_change": 0.6386605368024963, "market_dynamics": 1.223865, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.190794, "high": 14.942624, "low": 13.7209, "close": 13.7209, "volume": 5175}, "trend_line": 12.050483, "activity_lines": {"activity_5": 13.642033, "activity_10": 13.44744, "activity_20": 12.961824, "activity_30": 12.536384}, "trend_signal": 1, "fair_value": 12.453941, "relative_strength": -3.692629, "rate_of_change": 0.5962572846927823, "market_dynamics": 1.171935, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.720944, "high": 14.3694, "low": 13.119478, "close": 14.3694, "volume": 5692}, "trend_line": 12.132807, "activity_lines": {"activity_5": 13.910207, "activity_10": 13.658505, "activity_20": 13.13508, "activity_30": 12.685992}, "trend_signal": 1, "fair_value": 12.47612, "relative_strength": 3.570463, "rate_of_change": 0.6831593389244219, "market_dynamics": 1.15354, "expectation": {"probability": 40.7852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.369376, "high": 14.727435, "low": 13.673932, "close": 13.8149, "volume": 3008}, "trend_line": 12.201547, "activity_lines": {"activity_5": 13.919533, "activity_10": 13.726456, "activity_20": 13.244067, "activity_30": 12.794514}, "trend_signal": 1, "fair_value": 12.493314, "relative_strength": -0.926561, "rate_of_change": 0.5665630385449965, "market_dynamics": 1.175118, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.651288, "high": 14.651288, "low": 13.063047, "close": 13.2698, "volume": 4463}, "trend_line": 12.2659, "activity_lines": {"activity_5": 13.7253, "activity_10": 13.670693, "activity_20": 13.287963, "activity_30": 12.863434}, "trend_signal": 1, "fair_value": 12.501451, "relative_strength": -3.403384, "rate_of_change": 0.5274167283869869, "market_dynamics": 0.987608, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.269854, "high": 13.269854, "low": 13.0631, "close": 13.0631, "volume": 1538}, "trend_line": 12.328877, "activity_lines": {"activity_5": 13.486607, "activity_10": 13.573305, "activity_20": 13.303012, "activity_30": 12.914866}, "trend_signal": 1, "fair_value": 12.51229, "relative_strength": -2.204126, "rate_of_change": 0.5134315459933642, "market_dynamics": 0.627106, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.345042, "high": 13.9841, "low": 12.715569, "close": 13.9841, "volume": 2662}, "trend_line": 12.427453, "activity_lines": {"activity_5": 13.598767, "activity_10": 13.6567, "activity_20": 13.40012, "activity_30": 13.021654}, "trend_signal": 1, "fair_value": 12.527972, "relative_strength": 2.117585, "rate_of_change": 0.79955376308807, "market_dynamics": 0.45866, "expectation": {"probability": 40.495, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.62694, "high": 14.369373, "low": 13.063066, "close": 13.626, "volume": 7126}, "trend_line": 12.520527, "activity_lines": {"activity_5": 13.574013, "activity_10": 13.655505, "activity_20": 13.453439, "activity_30": 13.09898}, "trend_signal": 1, "fair_value": 12.544592, "relative_strength": -1.435237, "rate_of_change": 0.7489386602387444, "market_dynamics": 0.199494, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.626013, "high": 14.059256, "low": 12.828132, "close": 12.9691, "volume": 11720}, "trend_line": 12.618963, "activity_lines": {"activity_5": 13.379853, "activity_10": 13.528205, "activity_20": 13.437057, "activity_30": 13.12792}, "trend_signal": 1, "fair_value": 12.555174, "relative_strength": -4.332822, "rate_of_change": 0.7861969388349331, "market_dynamics": -0.021225, "expectation": {"probability": 43.4228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.737064, "high": 13.974729, "low": 12.681829, "close": 13.2142, "volume": 2967}, "trend_line": 12.707193, "activity_lines": {"activity_5": 13.32378, "activity_10": 13.454885, "activity_20": 13.441911, "activity_30": 13.166323}, "trend_signal": 1, "fair_value": 12.568774, "relative_strength": -2.205904, "rate_of_change": 0.6991858205781201, "market_dynamics": -0.14052, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.214234, "high": 13.3093, "low": 12.539262, "close": 13.3093, "volume": 1357}, "trend_line": 12.800123, "activity_lines": {"activity_5": 13.303113, "activity_10": 13.406533, "activity_20": 13.447589, "activity_30": 13.205168}, "trend_signal": 1, "fair_value": 12.580787, "relative_strength": -3.912644, "rate_of_change": 0.7313180810270141, "market_dynamics": -0.440256, "expectation": {"probability": 41.8788, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.3093, "high": 13.3093, "low": 13.3093, "close": 13.3093, "volume": 292}, "trend_line": 12.864443, "activity_lines": {"activity_5": 13.266033, "activity_10": 13.365664, "activity_20": 13.44768, "activity_30": 13.238018}, "trend_signal": 1, "fair_value": 12.594996, "relative_strength": -1.423797, "rate_of_change": 0.5024951713354658, "market_dynamics": -0.703623, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.974698, "high": 14.259896, "low": 13.261704, "close": 13.7608, "volume": 8380}, "trend_line": 12.924383, "activity_lines": {"activity_5": 13.42444, "activity_10": 13.414369, "activity_20": 13.486734, "activity_30": 13.295848}, "trend_signal": 1, "fair_value": 12.612313, "relative_strength": 5.673487, "rate_of_change": 0.4659354470302445, "market_dynamics": -0.616935, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.221847, "high": 15.305597, "low": 13.508853, "close": 15.0204, "volume": 10103}, "trend_line": 13.056793, "activity_lines": {"activity_5": 13.993727, "activity_10": 13.703158, "activity_20": 13.63757, "activity_30": 13.431075}, "trend_signal": 1, "fair_value": 12.637368, "relative_strength": 18.940041, "rate_of_change": 1.0244976491334257, "market_dynamics": -0.171033, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.020485, "high": 15.020485, "low": 13.642022, "close": 14.2475, "volume": 4360}, "trend_line": 13.15352, "activity_lines": {"activity_5": 14.168627, "activity_10": 13.829502, "activity_20": 13.702613, "activity_30": 13.507894}, "trend_signal": 1, "fair_value": 12.657468, "relative_strength": 15.480512, "rate_of_change": 0.7408174426905562, "market_dynamics": 0.021423, "expectation": {"probability": 46.6424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.706707, "high": 15.7049, "low": 13.157132, "close": 15.7049, "volume": 14114}, "trend_line": 13.28116, "activity_lines": {"activity_5": 14.76044, "activity_10": 14.203051, "activity_20": 13.900741, "activity_30": 13.6725}, "trend_signal": 1, "fair_value": 12.686846, "relative_strength": 26.445925, "rate_of_change": 0.970386634148118, "market_dynamics": 0.549736, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.716195, "high": 17.587089, "low": 14.450011, "close": 15.7334, "volume": 7284}, "trend_line": 13.40727, "activity_lines": {"activity_5": 15.202047, "activity_10": 14.533749, "activity_20": 14.092494, "activity_30": 13.830709}, "trend_signal": 1, "fair_value": 12.713916, "relative_strength": 29.139194, "rate_of_change": 0.9495405521806876, "market_dynamics": 0.826962, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.73341, "high": 16.161207, "low": 15.495745, "close": 16.1517, "volume": 1501}, "trend_line": 13.541427, "activity_lines": {"activity_5": 15.62148, "activity_10": 14.908696, "activity_20": 14.310653, "activity_30": 14.007769}, "trend_signal": 1, "fair_value": 12.746292, "relative_strength": 45.829485, "rate_of_change": 1.0006287633500337, "market_dynamics": 0.87138, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.351426, "high": 16.351426, "low": 15.077536, "close": 15.4482, "volume": 9151}, "trend_line": 13.63881, "activity_lines": {"activity_5": 15.64702, "activity_10": 15.109813, "activity_20": 14.448038, "activity_30": 14.130786}, "trend_signal": 1, "fair_value": 12.774158, "relative_strength": 29.064064, "rate_of_change": 0.7191487278260916, "market_dynamics": 1.174473, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.21059, "high": 15.8, "low": 15.21059, "close": 15.8, "volume": 1977}, "trend_line": 13.78264, "activity_lines": {"activity_5": 15.761307, "activity_10": 15.329818, "activity_20": 14.609589, "activity_30": 14.270218}, "trend_signal": 1, "fair_value": 12.805243, "relative_strength": 34.362529, "rate_of_change": 1.0545641445258145, "market_dynamics": 1.087345, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.799954, "high": 16.7316, "low": 15.799954, "close": 16.7316, "volume": 1545}, "trend_line": 13.935823, "activity_lines": {"activity_5": 16.082627, "activity_10": 15.672191, "activity_20": 14.849561, "activity_30": 14.460473}, "trend_signal": 1, "fair_value": 12.840013, "relative_strength": 32.937964, "rate_of_change": 1.1114198731157348, "market_dynamics": 1.078475, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.890336, "high": 16.890336, "low": 16.631223, "close": 16.6984, "volume": 1426}, "trend_line": 14.07705, "activity_lines": {"activity_5": 16.324433, "activity_10": 15.946304, "activity_20": 15.072034, "activity_30": 14.638704}, "trend_signal": 1, "fair_value": 12.870696, "relative_strength": 27.583893, "rate_of_change": 1.0134098287557232, "market_dynamics": 1.055836, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.31451, "high": 16.579668, "low": 15.547056, "close": 16.0458, "volume": 1912}, "trend_line": 14.210473, "activity_lines": {"activity_5": 16.284373, "activity_10": 16.040142, "activity_20": 15.218177, "activity_30": 14.76572}, "trend_signal": 1, "fair_value": 12.887804, "relative_strength": 22.212845, "rate_of_change": 0.9478051154183619, "market_dynamics": 0.942383, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.698439, "high": 17.720397, "low": 16.681453, "close": 17.1206, "volume": 10696}, "trend_line": 14.365773, "activity_lines": {"activity_5": 16.60964, "activity_10": 16.287853, "activity_20": 15.458698, "activity_30": 14.95347}, "trend_signal": 1, "fair_value": 12.913102, "relative_strength": 21.401447, "rate_of_change": 1.0928559520854826, "market_dynamics": 1.097383, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.12059, "high": 17.12059, "low": 15.220435, "close": 17.0918, "volume": 742}, "trend_line": 14.500583, "activity_lines": {"activity_5": 16.813813, "activity_10": 16.492142, "activity_20": 15.680735, "activity_30": 15.129343}, "trend_signal": 1, "fair_value": 12.93199, "relative_strength": 23.46586, "rate_of_change": 0.938411041299343, "market_dynamics": 1.099349, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.091875, "high": 17.091875, "low": 16.1226, "close": 16.1226, "volume": 514}, "trend_line": 14.578133, "activity_lines": {"activity_5": 16.6088, "activity_10": 16.468498, "activity_20": 15.792268, "activity_30": 15.233989}, "trend_signal": 1, "fair_value": 12.948183, "relative_strength": 13.861746, "rate_of_change": 0.5348060833140204, "market_dynamics": 0.899206, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.122581, "high": 17.255, "low": 16.122581, "close": 17.255, "volume": 604}, "trend_line": 14.722877, "activity_lines": {"activity_5": 16.821853, "activity_10": 16.643151, "activity_20": 15.997079, "activity_30": 15.40669}, "trend_signal": 1, "fair_value": 12.970715, "relative_strength": 18.710368, "rate_of_change": 0.9928843425972386, "market_dynamics": 0.890323, "expectation": {"probability": 42.6538, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.254977, "high": 17.254977, "low": 15.599248, "close": 16.8903, "volume": 6274}, "trend_line": 14.843913, "activity_lines": {"activity_5": 16.876233, "activity_10": 16.723829, "activity_20": 16.15158, "activity_30": 15.546524}, "trend_signal": 1, "fair_value": 12.996106, "relative_strength": 16.154281, "rate_of_change": 0.8220947577025887, "market_dynamics": 0.630316, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.930609, "high": 19.634956, "low": 15.930609, "close": 18.6177, "volume": 49656}, "trend_line": 15.014937, "activity_lines": {"activity_5": 17.450113, "activity_10": 17.105151, "activity_20": 16.455052, "activity_30": 15.789994}, "trend_signal": 1, "fair_value": 13.032571, "relative_strength": 26.98239, "rate_of_change": 1.1521490324013566, "market_dynamics": 0.762924, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.468191, "high": 18.468191, "low": 16.899889, "close": 17.754, "volume": 10075}, "trend_line": 15.15219, "activity_lines": {"activity_5": 17.636287, "activity_10": 17.271809, "activity_20": 16.649369, "activity_30": 15.966708}, "trend_signal": 1, "fair_value": 13.054946, "relative_strength": 15.495571, "rate_of_change": 0.9141097295313286, "market_dynamics": 0.914183, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.226193, "high": 17.226193, "low": 16.612, "close": 16.612, "volume": 5319}, "trend_line": 15.24856, "activity_lines": {"activity_5": 17.397647, "activity_10": 17.195304, "activity_20": 16.713306, "activity_30": 16.060889}, "trend_signal": 1, "fair_value": 13.077607, "relative_strength": 5.793013, "rate_of_change": 0.6360136719510533, "market_dynamics": 0.64147, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.956358, "high": 16.794348, "low": 15.834671, "close": 16.6408, "volume": 2543}, "trend_line": 15.34589, "activity_lines": {"activity_5": 17.13598, "activity_10": 17.126209, "activity_20": 16.764258, "activity_30": 16.150711}, "trend_signal": 1, "fair_value": 13.098461, "relative_strength": 5.746658, "rate_of_change": 0.6382897794939408, "market_dynamics": 0.370862, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.640765, "high": 16.640765, "low": 15.32601, "close": 15.3548, "volume": 1926}, "trend_line": 15.378737, "activity_lines": {"activity_5": 16.486593, "activity_10": 16.824344, "activity_20": 16.67687, "activity_30": 16.151286}, "trend_signal": 1, "fair_value": 13.109949, "relative_strength": -3.98412, "rate_of_change": 0.21404428156332747, "market_dynamics": -0.309544, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.354822, "high": 15.533994, "low": 14.625468, "close": 15.1245, "volume": 2913}, "trend_line": 15.42239, "activity_lines": {"activity_5": 15.862807, "activity_10": 16.493169, "activity_20": 16.559958, "activity_30": 16.134884}, "trend_signal": 1, "fair_value": 13.129232, "relative_strength": -6.403073, "rate_of_change": 0.2838529587962967, "market_dynamics": -0.8237, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.796517, "high": 15.116914, "low": 13.43881, "close": 13.6994, "volume": 7300}, "trend_line": 15.43671, "activity_lines": {"activity_5": 14.996867, "activity_10": 15.939178, "activity_20": 16.306827, "activity_30": 16.023723}, "trend_signal": 0, "fair_value": 13.135168, "relative_strength": -13.189169, "rate_of_change": 0.09285201580299594, "market_dynamics": -1.052708, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.699383, "high": 14.670282, "low": 13.699383, "close": 13.8256, "volume": 1700}, "trend_line": 15.462127, "activity_lines": {"activity_5": 14.4433, "activity_10": 15.469813, "activity_20": 16.068324, "activity_30": 15.91978}, "trend_signal": 0, "fair_value": 13.141913, "relative_strength": -15.506975, "rate_of_change": 0.1646529603782212, "market_dynamics": -1.24095, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.59262, "high": 15.0247, "low": 13.476112, "close": 15.0247, "volume": 5198}, "trend_line": 15.496813, "activity_lines": {"activity_5": 14.475193, "activity_10": 15.260229, "activity_20": 15.952971, "activity_30": 15.891559}, "trend_signal": 0, "fair_value": 13.153199, "relative_strength": -8.746236, "rate_of_change": 0.22432877443057403, "market_dynamics": -1.191724, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.686447, "high": 14.686447, "low": 13.611957, "close": 14.4178, "volume": 6113}, "trend_line": 15.523207, "activity_lines": {"activity_5": 14.412527, "activity_10": 14.980851, "activity_20": 15.783192, "activity_30": 15.821946}, "trend_signal": 0, "fair_value": 13.162481, "relative_strength": -11.629708, "rate_of_change": 0.17031889072933776, "market_dynamics": -1.17454, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.417863, "high": 14.456699, "low": 13.8361, "close": 13.8361, "volume": 1543}, "trend_line": 15.552107, "activity_lines": {"activity_5": 14.218427, "activity_10": 14.640664, "activity_20": 15.56627, "activity_30": 15.7131}, "trend_signal": 0, "fair_value": 13.169676, "relative_strength": -14.905789, "rate_of_change": 0.1861728700776853, "market_dynamics": -1.187821, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.447, "high": 14.447, "low": 14.447, "close": 14.447, "volume": 685}, "trend_line": 15.5932, "activity_lines": {"activity_5": 14.313853, "activity_10": 14.498487, "activity_20": 15.415206, "activity_30": 15.641803}, "trend_signal": 0, "fair_value": 13.17581, "relative_strength": -11.896871, "rate_of_change": 0.2642278631442032, "market_dynamics": -1.101901, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.252826, "high": 16.456714, "low": 14.660554, "close": 16.1169, "volume": 2961}, "trend_line": 15.686787, "activity_lines": {"activity_5": 14.916073, "activity_10": 14.720056, "activity_20": 15.429623, "activity_30": 15.67559}, "trend_signal": 0, "fair_value": 13.202767, "relative_strength": -3.552434, "rate_of_change": 0.6001782828412462, "market_dynamics": -0.978021, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.116931, "high": 17.3791, "low": 16.116931, "close": 17.3791, "volume": 7167}, "trend_line": 15.822447, "activity_lines": {"activity_5": 15.786273, "activity_10": 15.180118, "activity_20": 15.567176, "activity_30": 15.784771}, "trend_signal": 0, "fair_value": 13.236119, "relative_strength": 1.452474, "rate_of_change": 0.8648042457642835, "market_dynamics": -0.645141, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.0392, "high": 16.0392, "low": 16.0392, "close": 16.0392, "volume": 894}, "trend_line": 15.898393, "activity_lines": {"activity_5": 16.05288, "activity_10": 15.383138, "activity_20": 15.573879, "activity_30": 15.798755}, "trend_signal": 0, "fair_value": 13.261812, "relative_strength": -6.063301, "rate_of_change": 0.47998896757246257, "market_dynamics": -0.436343, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.544056, "high": 16.369318, "low": 15.272205, "close": 16.3499, "volume": 9187}, "trend_line": 15.94271, "activity_lines": {"activity_5": 16.31496, "activity_10": 15.630205, "activity_20": 15.610203, "activity_30": 15.827885}, "trend_signal": 0, "fair_value": 13.28977, "relative_strength": -5.476942, "rate_of_change": 0.27875144362074517, "market_dynamics": -0.061091, "expectation": {"probability": 43.4598, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.349928, "high": 16.349928, "low": 14.738237, "close": 14.8062, "volume": 7805}, "trend_line": 15.961333, "activity_lines": {"activity_5": 15.894887, "activity_10": 15.57432, "activity_20": 15.503178, "activity_30": 15.754562}, "trend_signal": 0, "fair_value": 13.304496, "relative_strength": -12.448901, "rate_of_change": 0.11681201000331709, "market_dynamics": 0.069739, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.815951, "high": 15.411502, "low": 14.4373, "close": 14.4373, "volume": 4067}, "trend_line": 15.91908, "activity_lines": {"activity_5": 15.3279, "activity_10": 15.431238, "activity_20": 15.371904, "activity_30": 15.656237}, "trend_signal": 0, "fair_value": 13.31549, "relative_strength": -16.590034, "rate_of_change": -0.2647209979266803, "market_dynamics": -0.05036, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.437246, "high": 15.2528, "low": 14.437246, "close": 15.2528, "volume": 2169}, "trend_line": 15.90306, "activity_lines": {"activity_5": 15.14472, "activity_10": 15.425307, "activity_20": 15.326321, "activity_30": 15.613251}, "trend_signal": 0, "fair_value": 13.325203, "relative_strength": -13.656984, "rate_of_change": -0.10063395623364703, "market_dynamics": 0.061575, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.246064, "high": 15.246064, "low": 14.883917, "close": 14.8845, "volume": 2726}, "trend_line": 15.86082, "activity_lines": {"activity_5": 14.980527, "activity_10": 15.348265, "activity_20": 15.255197, "activity_30": 15.547538}, "trend_signal": 0, "fair_value": 13.341517, "relative_strength": -17.078104, "rate_of_change": -0.2656092601046567, "market_dynamics": -0.076444, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.0447, "high": 15.0447, "low": 15.0447, "close": 15.0447, "volume": 715}, "trend_line": 15.84737, "activity_lines": {"activity_5": 14.946713, "activity_10": 15.291865, "activity_20": 15.208881, "activity_30": 15.494885}, "trend_signal": 0, "fair_value": 13.353229, "relative_strength": -13.495016, "rate_of_change": -0.08480015535136662, "market_dynamics": -0.092104, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.770307, "high": 16.663336, "low": 14.965599, "close": 15.7654, "volume": 8728}, "trend_line": 15.846217, "activity_lines": {"activity_5": 15.240147, "activity_10": 15.344527, "activity_20": 15.248218, "activity_30": 15.489596}, "trend_signal": 0, "fair_value": 13.372817, "relative_strength": -9.161851, "rate_of_change": -0.007275655203358057, "market_dynamics": 0.168706, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.765332, "high": 15.888, "low": 15.456208, "close": 15.888, "volume": 1056}, "trend_line": 15.818097, "activity_lines": {"activity_5": 15.5105, "activity_10": 15.395509, "activity_20": 15.3087, "activity_30": 15.492292}, "trend_signal": 0, "fair_value": 13.392915, "relative_strength": -5.547865, "rate_of_change": -0.1774556034414995, "market_dynamics": 0.216497, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.888059, "high": 17.183441, "low": 15.888059, "close": 15.9701, "volume": 6699}, "trend_line": 15.79382, "activity_lines": {"activity_5": 15.711507, "activity_10": 15.46558, "activity_20": 15.38045, "activity_30": 15.502099}, "trend_signal": 0, "fair_value": 13.41354, "relative_strength": -9.466048, "rate_of_change": -0.1534761103058077, "market_dynamics": 0.402992, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.731997, "high": 16.771251, "low": 16.202167, "close": 16.5161, "volume": 1085}, "trend_line": 15.809497, "activity_lines": {"activity_5": 16.046693, "activity_10": 15.660542, "activity_20": 15.507392, "activity_30": 15.548697}, "trend_signal": 0, "fair_value": 13.437664, "relative_strength": -7.316188, "rate_of_change": 0.09926034360275197, "market_dynamics": 0.556525, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.516111, "high": 16.739467, "low": 15.38756, "close": 15.417, "volume": 18379}, "trend_line": 15.75271, "activity_lines": {"activity_5": 15.90674, "activity_10": 15.646996, "activity_20": 15.524129, "activity_30": 15.523375}, "trend_signal": 0, "fair_value": 13.434485, "relative_strength": -11.759706, "rate_of_change": -0.3591954886357227, "market_dynamics": 0.515184, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.593615, "high": 17.07545, "low": 15.593615, "close": 16.8203, "volume": 21085}, "trend_line": 15.74366, "activity_lines": {"activity_5": 16.209733, "activity_10": 15.905558, "activity_20": 15.67312, "activity_30": 15.592252}, "trend_signal": 0, "fair_value": 13.443686, "relative_strength": -4.224582, "rate_of_change": -0.057450432338310195, "market_dynamics": 0.766126, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.290362, "high": 16.545414, "low": 15.6623, "close": 15.6623, "volume": 2392}, "trend_line": 15.728317, "activity_lines": {"activity_5": 16.0564, "activity_10": 15.916955, "activity_20": 15.696965, "activity_30": 15.587003}, "trend_signal": 0, "fair_value": 13.454278, "relative_strength": -11.821799, "rate_of_change": -0.09745510256191803, "market_dynamics": 0.540434, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.476776, "high": 17.379716, "low": 15.858623, "close": 17.2227, "volume": 20460}, "trend_line": 15.72724, "activity_lines": {"activity_5": 16.438247, "activity_10": 16.189787, "activity_20": 15.860672, "activity_30": 15.683415}, "trend_signal": 0, "fair_value": 13.481773, "relative_strength": -1.49147, "rate_of_change": -0.006847522211056903, "market_dynamics": 0.746269, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.977289, "high": 17.54647, "low": 16.612425, "close": 17.3818, "volume": 2402}, "trend_line": 15.743623, "activity_lines": {"activity_5": 16.78962, "activity_10": 16.455731, "activity_20": 16.029066, "activity_30": 15.79016}, "trend_signal": 1, "fair_value": 13.505651, "relative_strength": -2.849401, "rate_of_change": 0.10416958093091586, "market_dynamics": 0.846456, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.409095, "high": 17.409095, "low": 16.3198, "close": 16.3198, "volume": 5870}, "trend_line": 15.667027, "activity_lines": {"activity_5": 16.72928, "activity_10": 16.483178, "activity_20": 16.082202, "activity_30": 15.827333}, "trend_signal": 1, "fair_value": 13.521342, "relative_strength": -7.952336, "rate_of_change": -0.48652079638848267, "market_dynamics": 0.743724, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.41298, "high": 17.127304, "low": 14.9754, "close": 14.9754, "volume": 6535}, "trend_line": 15.574407, "activity_lines": {"activity_5": 16.16062, "activity_10": 16.243005, "activity_20": 15.995473, "activity_30": 15.782712}, "trend_signal": 1, "fair_value": 13.529021, "relative_strength": -15.630323, "rate_of_change": -0.5911778922701696, "market_dynamics": 0.739714, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.121635, "high": 16.2708, "low": 15.073552, "close": 16.2708, "volume": 7827}, "trend_line": 15.563033, "activity_lines": {"activity_5": 16.146753, "activity_10": 16.252724, "activity_20": 16.029599, "activity_30": 15.827641}, "trend_signal": 1, "fair_value": 13.543688, "relative_strength": -8.281671, "rate_of_change": -0.07303006785426883, "market_dynamics": 0.451706, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.420626, "high": 19.5125, "low": 16.420626, "close": 19.5125, "volume": 40636}, "trend_line": 15.658757, "activity_lines": {"activity_5": 17.172887, "activity_10": 16.844882, "activity_20": 16.371726, "activity_30": 16.082445}, "trend_signal": 1, "fair_value": 13.575459, "relative_strength": 11.698787, "rate_of_change": 0.6150729102739729, "market_dynamics": 0.624915, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.243109, "high": 17.847608, "low": 15.707184, "close": 15.9252, "volume": 110154}, "trend_line": 15.67777, "activity_lines": {"activity_5": 16.8506, "activity_10": 16.720396, "activity_20": 16.362046, "activity_30": 16.099635}, "trend_signal": 1, "fair_value": 13.592813, "relative_strength": -7.765038, "rate_of_change": 0.12142087651019207, "market_dynamics": 0.613817, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.925248, "high": 16.034158, "low": 15.528755, "close": 15.8756, "volume": 4116}, "trend_line": 15.702807, "activity_lines": {"activity_5": 16.608887, "activity_10": 16.597636, "activity_20": 16.348185, "activity_30": 16.112398}, "trend_signal": 1, "fair_value": 13.60907, "relative_strength": -9.132524, "rate_of_change": 0.15969745697251145, "market_dynamics": 0.617522, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.4619, "high": 16.5396, "low": 15.4619, "close": 16.5396, "volume": 2505}, "trend_line": 15.79748, "activity_lines": {"activity_5": 16.61812, "activity_10": 16.587265, "activity_20": 16.39982, "activity_30": 16.166385}, "trend_signal": 1, "fair_value": 13.631254, "relative_strength": -5.096312, "rate_of_change": 0.6029049455934867, "market_dynamics": 0.517004, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.539541, "high": 16.539541, "low": 15.2909, "close": 15.2909, "volume": 1269}, "trend_line": 15.846323, "activity_lines": {"activity_5": 16.10684, "activity_10": 16.354962, "activity_20": 16.324278, "activity_30": 16.133702}, "trend_signal": 1, "fair_value": 13.644319, "relative_strength": -10.84761, "rate_of_change": 0.309182224000282, "market_dynamics": -0.108581, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.290926, "high": 15.974706, "low": 14.9639, "close": 14.9639, "volume": 4593}, "trend_line": 15.844297, "activity_lines": {"activity_5": 15.551887, "activity_10": 16.069956, "activity_20": 16.213528, "activity_30": 16.076772}, "trend_signal": 0, "fair_value": 13.660859, "relative_strength": -11.591695, "rate_of_change": -0.01278530041322993, "market_dynamics": -0.557113, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.885488, "high": 17.7089, "low": 15.508914, "close": 17.7089, "volume": 24058}, "trend_line": 15.954, "activity_lines": {"activity_5": 16.215173, "activity_10": 16.325111, "activity_20": 16.365582, "activity_30": 16.197069}, "trend_signal": 1, "fair_value": 13.691987, "relative_strength": 6.895064, "rate_of_change": 0.6923816184460658, "market_dynamics": -0.425836, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.679153, "high": 18.808874, "low": 16.411288, "close": 17.2233, "volume": 8945}, "trend_line": 16.066907, "activity_lines": {"activity_5": 16.59768, "activity_10": 16.486027, "activity_20": 16.45794, "activity_30": 16.278959}, "trend_signal": 1, "fair_value": 13.718609, "relative_strength": 7.654863, "rate_of_change": 0.7077033972671422, "market_dynamics": -0.406394, "expectation": {"probability": 43.5174, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.223295, "high": 17.5305, "low": 16.816992, "close": 17.5305, "volume": 4925}, "trend_line": 16.16969, "activity_lines": {"activity_5": 16.99274, "activity_10": 16.686371, "activity_20": 16.56918, "activity_30": 16.373384}, "trend_signal": 1, "fair_value": 13.746031, "relative_strength": 5.983316, "rate_of_change": 0.6397186465322712, "market_dynamics": -0.14646, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.530578, "high": 18.719763, "low": 17.3522, "close": 17.3522, "volume": 5629}, "trend_line": 16.210867, "activity_lines": {"activity_5": 17.262307, "activity_10": 16.80784, "activity_20": 16.655033, "activity_30": 16.449675}, "trend_signal": 1, "fair_value": 13.77426, "relative_strength": 0.821598, "rate_of_change": 0.2546554695853856, "market_dynamics": 0.127865, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.352178, "high": 19.671087, "low": 17.352178, "close": 18.6801, "volume": 11899}, "trend_line": 16.254233, "activity_lines": {"activity_5": 17.837087, "activity_10": 17.151084, "activity_20": 16.860381, "activity_30": 16.608981}, "trend_signal": 1, "fair_value": 13.811028, "relative_strength": 2.70541, "rate_of_change": 0.267511910374682, "market_dynamics": 0.233677, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.017038, "high": 20.166582, "low": 18.05578, "close": 19.5819, "volume": 5015}, "trend_line": 16.372323, "activity_lines": {"activity_5": 18.46472, "activity_10": 17.673425, "activity_20": 17.13871, "activity_30": 16.823669}, "trend_signal": 1, "fair_value": 13.855319, "relative_strength": 5.666916, "rate_of_change": 0.7265184398427305, "market_dynamics": 0.549082, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.89, "high": 19.89, "low": 18.0015, "close": 19.24, "volume": 3251}, "trend_line": 16.46866, "activity_lines": {"activity_5": 18.85352, "activity_10": 18.067118, "activity_20": 17.369879, "activity_30": 17.00868}, "trend_signal": 1, "fair_value": 13.895953, "relative_strength": 2.6494, "rate_of_change": 0.5884137516710264, "market_dynamics": 0.790475, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.22, "high": 19.72, "low": 17.2586, "close": 19.72, "volume": 3802}, "trend_line": 16.632453, "activity_lines": {"activity_5": 19.267873, "activity_10": 18.486913, "activity_20": 17.628556, "activity_30": 17.218444}, "trend_signal": 1, "fair_value": 13.943549, "relative_strength": 0.093059, "rate_of_change": 0.9945739361915411, "market_dynamics": 1.064104, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.16, "high": 19.44, "low": 17.59, "close": 19.17, "volume": 3415}, "trend_line": 16.79021, "activity_lines": {"activity_5": 19.352927, "activity_10": 18.748882, "activity_20": 17.821045, "activity_30": 17.382157}, "trend_signal": 1, "fair_value": 13.990829, "relative_strength": -1.978297, "rate_of_change": 0.9484890773477405, "market_dynamics": 1.018969, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.17, "high": 19.17, "low": 18.52, "close": 18.95, "volume": 2880}, "trend_line": 16.91345, "activity_lines": {"activity_5": 19.24346, "activity_10": 18.900322, "activity_20": 17.975878, "activity_30": 17.521498}, "trend_signal": 1, "fair_value": 14.033714, "relative_strength": -3.775245, "rate_of_change": 0.7339991578425922, "market_dynamics": 0.957852, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.71, "high": 19.15, "low": 18.25, "close": 19.15, "volume": 2802}, "trend_line": 17.055633, "activity_lines": {"activity_5": 19.182667, "activity_10": 19.015651, "activity_20": 18.141533, "activity_30": 17.665792}, "trend_signal": 1, "fair_value": 14.077881, "relative_strength": -5.144988, "rate_of_change": 0.8406504882209086, "market_dynamics": 0.895187, "expectation": {"probability": 45.0464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0adf4a95-935c-4bc8-af11-32cf2a0e7fd2/", "share_image": "https://sharemaestro.com/terminal/0adf4a95-935c-4bc8-af11-32cf2a0e7fd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}