{"ticker": {"uuid": "0ae10dde-e929-4db1-8e55-daf078b46049", "symbol": "603187", "name": "Qingdao Hiron Commercial Cold Chain Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603187 fell 20.84%, moving from 16.41 to 12.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.42 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 42.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.99"}, {"label": "12-Week Change", "value": "-20.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.33%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.42"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.32, "high": 13.38, "low": 12.78, "close": 12.99, "volume": 22972094}, "trend_line": 14.993509, "activity_lines": {"activity_5": 13.582, "activity_10": 14.005818, "activity_20": 14.69137, "activity_30": 14.913255}, "trend_signal": 0, "fair_value": 13.160373, "relative_strength": -12.421765, "rate_of_change": -0.300226236927118, "market_dynamics": -1.146496, "expectation": {"probability": 42.3331, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.85171, "high": 17.701914, "low": 16.73116, "close": 17.568672, "volume": 14510349}, "trend_line": 18.361555, "activity_lines": {"activity_5": 17.570786, "activity_10": 17.429316, "activity_20": 17.643357, "activity_30": 17.997604}, "trend_signal": 0, "fair_value": 22.155275, "relative_strength": -10.883874, "rate_of_change": -0.16903495935469043, "market_dynamics": -0.099475, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.486189, "high": 18.025495, "low": 17.207018, "close": 17.759014, "volume": 12855257}, "trend_line": 18.341463, "activity_lines": {"activity_5": 17.577131, "activity_10": 17.520681, "activity_20": 17.616196, "activity_30": 17.958731}, "trend_signal": 0, "fair_value": 22.189734, "relative_strength": -7.574243, "rate_of_change": -0.10942428350974753, "market_dynamics": -0.210932, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.733633, "high": 17.923977, "low": 17.023022, "close": 17.448118, "volume": 16553738}, "trend_line": 18.326236, "activity_lines": {"activity_5": 17.499724, "activity_10": 17.539254, "activity_20": 17.570695, "activity_30": 17.901095}, "trend_signal": 0, "fair_value": 22.227276, "relative_strength": -9.2947, "rate_of_change": -0.08301954974910908, "market_dynamics": -0.023252, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.52693, "high": 17.581194, "low": 15.781475, "close": 16.360279, "volume": 18684447}, "trend_line": 18.212145, "activity_lines": {"activity_5": 17.126958, "activity_10": 17.341234, "activity_20": 17.426152, "activity_30": 17.774259}, "trend_signal": 0, "fair_value": 22.251458, "relative_strength": -14.541941, "rate_of_change": -0.6225555536881765, "market_dynamics": 0.089865, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.197489, "high": 17.771112, "low": 16.0347, "close": 17.508842, "volume": 18768145}, "trend_line": 18.154529, "activity_lines": {"activity_5": 17.227759, "activity_10": 17.364324, "activity_20": 17.403095, "activity_30": 17.728885}, "trend_signal": 0, "fair_value": 22.269543, "relative_strength": -9.310315, "rate_of_change": -0.3163603188970846, "market_dynamics": 0.212125, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.545017, "high": 18.060515, "low": 17.273705, "close": 17.337011, "volume": 14234679}, "trend_line": 18.103239, "activity_lines": {"activity_5": 17.230434, "activity_10": 17.346993, "activity_20": 17.37417, "activity_30": 17.676142}, "trend_signal": 0, "fair_value": 22.280511, "relative_strength": -7.786464, "rate_of_change": -0.2825190342310815, "market_dynamics": 0.26341, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.282748, "high": 18.223305, "low": 17.047607, "close": 18.078604, "volume": 18966470}, "trend_line": 18.094012, "activity_lines": {"activity_5": 17.495751, "activity_10": 17.450136, "activity_20": 17.4245, "activity_30": 17.674553}, "trend_signal": 0, "fair_value": 22.28996, "relative_strength": -3.754037, "rate_of_change": -0.05096877967527916, "market_dynamics": 0.415717, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.033387, "high": 18.594102, "low": 17.608325, "close": 17.644501, "volume": 26230535}, "trend_line": 18.054241, "activity_lines": {"activity_5": 17.595061, "activity_10": 17.473963, "activity_20": 17.437705, "activity_30": 17.645552}, "trend_signal": 0, "fair_value": 22.300191, "relative_strength": -5.544343, "rate_of_change": -0.2198019985838311, "market_dynamics": 0.62962, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.644499, "high": 18.675495, "low": 17.526929, "close": 18.087648, "volume": 18668747}, "trend_line": 18.018879, "activity_lines": {"activity_5": 17.828995, "activity_10": 17.593133, "activity_20": 17.4994, "activity_30": 17.647707}, "trend_signal": 0, "fair_value": 22.312806, "relative_strength": -4.078594, "rate_of_change": -0.19586533712496018, "market_dynamics": 0.73307, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.997209, "high": 18.449401, "low": 17.61737, "close": 17.725897, "volume": 13115291}, "trend_line": 17.953904, "activity_lines": {"activity_5": 17.827187, "activity_10": 17.639863, "activity_20": 17.528945, "activity_30": 17.628805}, "trend_signal": 0, "fair_value": 22.319138, "relative_strength": -3.543041, "rate_of_change": -0.3605940191950726, "market_dynamics": 0.812806, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.725896, "high": 18.295655, "low": 17.337011, "close": 17.707808, "volume": 13851196}, "trend_line": 17.884731, "activity_lines": {"activity_5": 17.804879, "activity_10": 17.668218, "activity_20": 17.556865, "activity_30": 17.612928}, "trend_signal": 0, "fair_value": 22.313408, "relative_strength": -6.372155, "rate_of_change": -0.385281106549321, "market_dynamics": 0.713935, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.780159, "high": 17.879641, "low": 16.468803, "close": 16.667768, "volume": 24577449}, "trend_line": 17.76947, "activity_lines": {"activity_5": 17.411171, "activity_10": 17.504944, "activity_20": 17.486067, "activity_30": 17.534414}, "trend_signal": 0, "fair_value": 22.306542, "relative_strength": -11.713427, "rate_of_change": -0.6444659413664108, "market_dynamics": 0.54117, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.66777, "high": 16.794383, "low": 16.025657, "close": 16.070877, "volume": 16873856}, "trend_line": 17.691627, "activity_lines": {"activity_5": 16.912555, "activity_10": 17.252986, "activity_20": 17.35936, "activity_30": 17.424828}, "trend_signal": 0, "fair_value": 22.28473, "relative_strength": -11.863859, "rate_of_change": -0.43807159133051177, "market_dynamics": 0.156626, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.935219, "high": 16.640638, "low": 15.790516, "close": 16.251751, "volume": 24923693}, "trend_line": 17.603316, "activity_lines": {"activity_5": 16.579139, "activity_10": 17.058955, "activity_20": 17.251512, "activity_30": 17.331932}, "trend_signal": 0, "fair_value": 22.227695, "relative_strength": -8.908268, "rate_of_change": -0.49916833539391775, "market_dynamics": -0.084279, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.242708, "high": 16.333146, "low": 15.510158, "close": 15.718166, "volume": 17660240}, "trend_line": 17.470148, "activity_lines": {"activity_5": 16.190254, "activity_10": 16.769881, "activity_20": 17.096579, "activity_30": 17.21031}, "trend_signal": 0, "fair_value": 22.16895, "relative_strength": -9.66647, "rate_of_change": -0.7564938333209567, "market_dynamics": -0.475518, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.423584, "high": 16.495935, "low": 15.510157, "close": 15.926175, "volume": 11952996}, "trend_line": 17.362736, "activity_lines": {"activity_5": 16.004554, "activity_10": 16.551185, "activity_20": 16.96758, "activity_30": 17.110699}, "trend_signal": 0, "fair_value": 22.122374, "relative_strength": -10.186373, "rate_of_change": -0.6148316545457801, "market_dynamics": -0.806555, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.980438, "high": 16.251752, "low": 15.311194, "close": 15.392589, "volume": 13541501}, "trend_line": 17.243672, "activity_lines": {"activity_5": 15.759768, "activity_10": 16.261125, "activity_20": 16.79072, "activity_30": 16.983592}, "trend_signal": 0, "fair_value": 22.076996, "relative_strength": -12.346201, "rate_of_change": -0.6857444587074387, "market_dynamics": -0.966532, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.392588, "high": 15.826693, "low": 15.157449, "close": 15.293107, "volume": 9457292}, "trend_line": 17.121292, "activity_lines": {"activity_5": 15.566833, "activity_10": 16.001814, "activity_20": 16.617074, "activity_30": 16.857749}, "trend_signal": 0, "fair_value": 22.014842, "relative_strength": -12.682166, "rate_of_change": -0.7097096256528175, "market_dynamics": -1.211123, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.302151, "high": 15.510158, "low": 14.958487, "close": 15.437809, "volume": 9022964}, "trend_line": 17.016847, "activity_lines": {"activity_5": 15.473984, "activity_10": 15.811565, "activity_20": 16.472276, "activity_30": 16.749138}, "trend_signal": 0, "fair_value": 21.956695, "relative_strength": -12.037362, "rate_of_change": -0.610029897276455, "market_dynamics": -1.272536, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.49207, "high": 15.501114, "low": 14.840914, "close": 15.067011, "volume": 11376823}, "trend_line": 16.927537, "activity_lines": {"activity_5": 15.311798, "activity_10": 15.602077, "activity_20": 16.303035, "activity_30": 16.623342}, "trend_signal": 0, "fair_value": 21.916415, "relative_strength": -13.136217, "rate_of_change": -0.5248328318401027, "market_dynamics": -1.295022, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.030836, "high": 15.193623, "low": 14.759521, "close": 14.868048, "volume": 9750807}, "trend_line": 16.830537, "activity_lines": {"activity_5": 15.126701, "activity_10": 15.404757, "activity_20": 16.123555, "activity_30": 16.490472}, "trend_signal": 0, "fair_value": 21.861744, "relative_strength": -13.264974, "rate_of_change": -0.5730307959155624, "market_dynamics": -1.325287, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.877091, "high": 14.877091, "low": 13.773744, "close": 13.837051, "volume": 12008601}, "trend_line": 16.729625, "activity_lines": {"activity_5": 14.66848, "activity_10": 15.071616, "activity_20": 15.858746, "activity_30": 16.297343}, "trend_signal": 0, "fair_value": 21.805169, "relative_strength": -16.060132, "rate_of_change": -0.5995768287131955, "market_dynamics": -1.356998, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.83705, "high": 15.347368, "low": 13.393903, "close": 15.202667, "volume": 20332258}, "trend_line": 16.68925, "activity_lines": {"activity_5": 14.769168, "activity_10": 15.038235, "activity_20": 15.742671, "activity_30": 16.19883}, "trend_signal": 0, "fair_value": 21.757233, "relative_strength": -8.523514, "rate_of_change": -0.2413383444039982, "market_dynamics": -1.169753, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.003704, "high": 15.473984, "low": 14.54247, "close": 14.822827, "volume": 18529253}, "trend_line": 16.615487, "activity_lines": {"activity_5": 14.749271, "activity_10": 14.951579, "activity_20": 15.601114, "activity_30": 16.078416}, "trend_signal": 0, "fair_value": 21.707405, "relative_strength": -10.833519, "rate_of_change": -0.44197911829470815, "market_dynamics": -1.029113, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.904221, "high": 15.148406, "low": 14.578645, "close": 14.831871, "volume": 12500286}, "trend_line": 16.543083, "activity_lines": {"activity_5": 14.773388, "activity_10": 14.892547, "activity_20": 15.467739, "activity_30": 15.963344}, "trend_signal": 0, "fair_value": 21.646115, "relative_strength": -10.624252, "rate_of_change": -0.4357621296324468, "market_dynamics": -0.909703, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.795696, "high": 15.067011, "low": 14.650995, "close": 14.92231, "volume": 11975723}, "trend_line": 16.488922, "activity_lines": {"activity_5": 14.843327, "activity_10": 14.866074, "activity_20": 15.355724, "activity_30": 15.858778}, "trend_signal": 0, "fair_value": 21.606333, "relative_strength": -10.039466, "rate_of_change": -0.3273936303166742, "market_dynamics": -0.684537, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.92231, "high": 15.34737, "low": 14.795696, "close": 14.895177, "volume": 11737449}, "trend_line": 16.38352, "activity_lines": {"activity_5": 14.900604, "activity_10": 14.852919, "activity_20": 15.252625, "activity_30": 15.755955}, "trend_signal": 0, "fair_value": 21.566378, "relative_strength": -9.37966, "rate_of_change": -0.639229174593694, "market_dynamics": -0.584641, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.904222, "high": 15.247887, "low": 14.569602, "close": 14.705258, "volume": 12036357}, "trend_line": 16.258464, "activity_lines": {"activity_5": 14.824033, "activity_10": 14.814277, "activity_20": 15.146597, "activity_30": 15.64768}, "trend_signal": 0, "fair_value": 21.508382, "relative_strength": -9.860719, "rate_of_change": -0.7633036124105241, "market_dynamics": -0.428502, "expectation": {"probability": 46.3501, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.660037, "high": 14.705258, "low": 13.990797, "close": 14.234979, "volume": 13578756}, "trend_line": 16.142265, "activity_lines": {"activity_5": 14.623863, "activity_10": 14.700818, "activity_20": 15.009776, "activity_30": 15.517133}, "trend_signal": 0, "fair_value": 21.446317, "relative_strength": -10.560013, "rate_of_change": -0.7146985102651869, "market_dynamics": -0.237908, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.063147, "high": 14.415855, "low": 13.50243, "close": 13.592868, "volume": 18361134}, "trend_line": 16.032157, "activity_lines": {"activity_5": 14.248846, "activity_10": 14.492481, "activity_20": 14.830149, "activity_30": 15.352656}, "trend_signal": 0, "fair_value": 21.374975, "relative_strength": -13.391487, "rate_of_change": -0.6821099765119503, "market_dynamics": -0.202305, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.547648, "high": 13.556692, "low": 13.068325, "close": 13.140676, "volume": 15012930}, "trend_line": 15.884557, "activity_lines": {"activity_5": 13.805699, "activity_10": 14.22873, "activity_20": 14.627136, "activity_30": 15.166109}, "trend_signal": 0, "fair_value": 21.310086, "relative_strength": -15.02652, "rate_of_change": -0.9206496667915764, "market_dynamics": -0.313033, "expectation": {"probability": 44.8714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.068325, "high": 13.719481, "low": 12.797011, "close": 13.710437, "volume": 15796313}, "trend_line": 15.749604, "activity_lines": {"activity_5": 13.671247, "activity_10": 14.099979, "activity_20": 14.500135, "activity_30": 15.025843}, "trend_signal": 0, "fair_value": 21.247966, "relative_strength": -12.627646, "rate_of_change": -0.8495861735394915, "market_dynamics": -0.336116, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.710437, "high": 13.828007, "low": 13.321552, "close": 13.375815, "volume": 12311050}, "trend_line": 15.613861, "activity_lines": {"activity_5": 13.504238, "activity_10": 13.91269, "activity_20": 14.355348, "activity_30": 14.872695}, "trend_signal": 0, "fair_value": 21.179196, "relative_strength": -12.815568, "rate_of_change": -0.8618819876360049, "market_dynamics": -0.459225, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.339641, "high": 13.520517, "low": 12.842231, "close": 13.294421, "volume": 15513996}, "trend_line": 15.511666, "activity_lines": {"activity_5": 13.398726, "activity_10": 13.743817, "activity_20": 14.215642, "activity_30": 14.723054}, "trend_signal": 0, "fair_value": 21.103888, "relative_strength": -11.307524, "rate_of_change": -0.6545146008408813, "market_dynamics": -0.484414, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.158764, "high": 13.294421, "low": 12.390039, "close": 12.824142, "volume": 17785905}, "trend_line": 15.355509, "activity_lines": {"activity_5": 13.199159, "activity_10": 13.517228, "activity_20": 14.045231, "activity_30": 14.549665}, "trend_signal": 0, "fair_value": 21.015214, "relative_strength": -12.522833, "rate_of_change": -1.0067068231097829, "market_dynamics": -0.433127, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.806054, "high": 12.851274, "low": 11.766016, "close": 12.525697, "volume": 18432334}, "trend_line": 15.195132, "activity_lines": {"activity_5": 12.951359, "activity_10": 13.27288, "activity_20": 13.860177, "activity_30": 14.367097}, "trend_signal": 0, "fair_value": 20.924429, "relative_strength": -16.346198, "rate_of_change": -1.04442646609761, "market_dynamics": -0.481269, "expectation": {"probability": 43.6868, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.670398, "high": 12.878405, "low": 10.95207, "close": 11.268604, "volume": 23163638}, "trend_line": 14.968132, "activity_lines": {"activity_5": 12.325526, "activity_10": 12.843545, "activity_20": 13.571593, "activity_30": 14.113772}, "trend_signal": 0, "fair_value": 20.813894, "relative_strength": -19.201017, "rate_of_change": -1.4938994936009673, "market_dynamics": -0.554693, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.160078, "high": 13.610955, "low": 10.45466, "close": 12.932669, "volume": 29757716}, "trend_line": 14.811071, "activity_lines": {"activity_5": 12.41717, "activity_10": 12.782705, "activity_20": 13.461129, "activity_30": 13.982452}, "trend_signal": 0, "fair_value": 20.71474, "relative_strength": -11.208707, "rate_of_change": -1.049302611708666, "market_dynamics": -0.498186, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.131633, "high": 13.366772, "low": 12.661354, "close": 12.968844, "volume": 21855919}, "trend_line": 14.640444, "activity_lines": {"activity_5": 12.550416, "activity_10": 12.760671, "activity_20": 13.365351, "activity_30": 13.863599}, "trend_signal": 0, "fair_value": 20.596599, "relative_strength": -14.59367, "rate_of_change": -1.152023374947022, "market_dynamics": -0.453636, "expectation": {"probability": 41.7245, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.041195, "high": 13.737569, "low": 12.498565, "close": 13.086413, "volume": 32369411}, "trend_line": 14.485795, "activity_lines": {"activity_5": 12.744557, "activity_10": 12.783034, "activity_20": 13.292526, "activity_30": 13.763339}, "trend_signal": 0, "fair_value": 20.503135, "relative_strength": -13.939123, "rate_of_change": -1.0563135926752012, "market_dynamics": -0.26201, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.104501, "high": 14.090279, "low": 12.923625, "close": 13.972709, "volume": 34952150}, "trend_line": 14.361291, "activity_lines": {"activity_5": 13.216645, "activity_10": 12.97575, "activity_20": 13.313543, "activity_30": 13.730236}, "trend_signal": 0, "fair_value": 20.417946, "relative_strength": -8.298573, "rate_of_change": -0.8594902799604712, "market_dynamics": 0.310792, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.972708, "high": 14.650996, "low": 13.647131, "close": 14.470119, "volume": 31590842}, "trend_line": 14.288036, "activity_lines": {"activity_5": 13.758068, "activity_10": 13.243776, "activity_20": 13.386195, "activity_30": 13.737258}, "trend_signal": 0, "fair_value": 20.316814, "relative_strength": -5.085016, "rate_of_change": -0.510086453926737, "market_dynamics": 0.750554, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.470119, "high": 15.293106, "low": 14.162629, "close": 14.397768, "volume": 30500497}, "trend_line": 14.232266, "activity_lines": {"activity_5": 14.061941, "activity_10": 13.484835, "activity_20": 13.448942, "activity_30": 13.744337}, "trend_signal": 0, "fair_value": 20.233182, "relative_strength": -5.069623, "rate_of_change": -0.39032656412680344, "market_dynamics": 1.192787, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.262111, "high": 14.877092, "low": 13.57478, "close": 14.008883, "volume": 23539558}, "trend_line": 14.157504, "activity_lines": {"activity_5": 14.138512, "activity_10": 13.636607, "activity_20": 13.478485, "activity_30": 13.729925}, "trend_signal": 0, "fair_value": 20.165989, "relative_strength": -7.216528, "rate_of_change": -0.5252993444613794, "market_dynamics": 1.379343, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.108366, "high": 14.515337, "low": 14.017928, "close": 14.198804, "volume": 11572677}, "trend_line": 14.106858, "activity_lines": {"activity_5": 14.209054, "activity_10": 13.809919, "activity_20": 13.529991, "activity_30": 13.73259}, "trend_signal": 0, "fair_value": 20.094054, "relative_strength": -6.675845, "rate_of_change": -0.357732549466337, "market_dynamics": 1.237324, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.108366, "high": 14.198803, "low": 13.556692, "close": 13.565736, "volume": 18448866}, "trend_line": 14.028177, "activity_lines": {"activity_5": 13.994413, "activity_10": 13.843135, "activity_20": 13.524221, "activity_30": 13.697679}, "trend_signal": 0, "fair_value": 20.028498, "relative_strength": -9.114405, "rate_of_change": -0.5577499964910778, "market_dynamics": 0.983491, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.583824, "high": 13.864183, "low": 13.185896, "close": 13.430079, "volume": 29078285}, "trend_line": 13.96276, "activity_lines": {"activity_5": 13.761686, "activity_10": 13.832776, "activity_20": 13.51199, "activity_30": 13.659092}, "trend_signal": 0, "fair_value": 19.966148, "relative_strength": -11.115359, "rate_of_change": -0.46632573854749665, "market_dynamics": 0.800689, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.393903, "high": 14.189759, "low": 12.778924, "close": 13.14972, "volume": 33687675}, "trend_line": 13.891314, "activity_lines": {"activity_5": 13.504841, "activity_10": 13.732143, "activity_20": 13.480035, "activity_30": 13.606637}, "trend_signal": 0, "fair_value": 19.89419, "relative_strength": -13.393149, "rate_of_change": -0.511689665939971, "market_dynamics": 0.713134, "expectation": {"probability": 43.5557, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.095456, "high": 13.321552, "low": 12.643266, "close": 12.661354, "volume": 23521346}, "trend_line": 13.798765, "activity_lines": {"activity_5": 13.168411, "activity_10": 13.538769, "activity_20": 13.408977, "activity_30": 13.527285}, "trend_signal": 0, "fair_value": 19.826514, "relative_strength": -16.590285, "rate_of_change": -0.6662364697824842, "market_dynamics": 0.559339, "expectation": {"probability": 43.3591, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.84223, "high": 13.936533, "low": 12.751793, "close": 13.411991, "volume": 44842229}, "trend_line": 13.743598, "activity_lines": {"activity_5": 13.172028, "activity_10": 13.487466, "activity_20": 13.416901, "activity_30": 13.502332}, "trend_signal": 0, "fair_value": 19.768981, "relative_strength": -12.59021, "rate_of_change": -0.3997966484681714, "market_dynamics": 0.661264, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.411991, "high": 14.135186, "low": 13.214756, "close": 13.505913, "volume": 37011043}, "trend_line": 13.698193, "activity_lines": {"activity_5": 13.259407, "activity_10": 13.44732, "activity_20": 13.434631, "activity_30": 13.486998}, "trend_signal": 0, "fair_value": 19.71342, "relative_strength": -11.602763, "rate_of_change": -0.33037200302279346, "market_dynamics": 0.70524, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.524697, "high": 13.618618, "low": 12.820286, "close": 12.83907, "volume": 24633909}, "trend_line": 13.664927, "activity_lines": {"activity_5": 13.128494, "activity_10": 13.294417, "activity_20": 13.387113, "activity_30": 13.43157}, "trend_signal": 0, "fair_value": 19.630345, "relative_strength": -13.850463, "rate_of_change": -0.24284954957197166, "market_dynamics": 0.471459, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.857853, "high": 12.914207, "low": 12.36007, "close": 12.472775, "volume": 18744086}, "trend_line": 13.573931, "activity_lines": {"activity_5": 12.914882, "activity_10": 13.10457, "activity_20": 13.30886, "activity_30": 13.354657}, "trend_signal": 0, "fair_value": 19.537395, "relative_strength": -15.812956, "rate_of_change": -0.665909155606909, "market_dynamics": 0.259378, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.444599, "high": 12.472775, "low": 11.43964, "close": 11.852894, "volume": 30193199}, "trend_line": 13.474933, "activity_lines": {"activity_5": 12.539773, "activity_10": 12.837018, "activity_20": 13.17587, "activity_30": 13.243623}, "trend_signal": 0, "fair_value": 19.444179, "relative_strength": -18.528759, "rate_of_change": -0.7293244676136922, "market_dynamics": -0.177129, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.862285, "high": 11.871678, "low": 11.542953, "close": 11.74958, "volume": 20033308}, "trend_line": 13.37219, "activity_lines": {"activity_5": 12.184124, "activity_10": 12.589881, "activity_20": 13.039905, "activity_30": 13.132309}, "trend_signal": 0, "fair_value": 19.353151, "relative_strength": -18.238652, "rate_of_change": -0.7624750341986877, "market_dynamics": -0.719759, "expectation": {"probability": 43.5859, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.674443, "high": 11.862286, "low": 11.120306, "close": 11.204836, "volume": 15408446}, "trend_line": 13.248274, "activity_lines": {"activity_5": 11.75772, "activity_10": 12.288231, "activity_20": 12.857177, "activity_30": 12.99248}, "trend_signal": 0, "fair_value": 19.258574, "relative_strength": -20.705664, "rate_of_change": -0.9266694535450025, "market_dynamics": -1.005552, "expectation": {"probability": 43.1865, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.157874, "high": 11.157874, "low": 10.69766, "close": 10.951247, "volume": 17631831}, "trend_line": 13.11681, "activity_lines": {"activity_5": 11.400192, "activity_10": 11.983399, "activity_20": 12.656588, "activity_30": 12.844285}, "trend_signal": 0, "fair_value": 19.152991, "relative_strength": -21.164095, "rate_of_change": -0.9923103945464982, "market_dynamics": -1.160143, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.970032, "high": 10.998208, "low": 10.35015, "close": 10.425287, "volume": 13214668}, "trend_line": 12.974144, "activity_lines": {"activity_5": 10.993199, "activity_10": 11.628008, "activity_20": 12.407418, "activity_30": 12.670638}, "trend_signal": 0, "fair_value": 19.036623, "relative_strength": -23.916038, "rate_of_change": -1.0876577460525723, "market_dynamics": -1.31406, "expectation": {"probability": 42.4093, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.519209, "high": 10.641306, "low": 10.105954, "close": 10.500424, "volume": 19267071}, "trend_line": 12.849659, "activity_lines": {"activity_5": 10.747751, "activity_10": 11.335813, "activity_20": 12.177344, "activity_30": 12.511043}, "trend_signal": 0, "fair_value": 18.929578, "relative_strength": -23.247515, "rate_of_change": -0.9594852654633704, "market_dynamics": -1.340586, "expectation": {"probability": 40.8084, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.453464, "high": 10.48164, "low": 9.946288, "close": 10.199875, "volume": 16659631}, "trend_line": 12.736559, "activity_lines": {"activity_5": 10.492284, "activity_10": 11.028263, "activity_20": 11.9304, "activity_30": 12.340089}, "trend_signal": 0, "fair_value": 18.81001, "relative_strength": -25.062557, "rate_of_change": -0.8801789993026358, "market_dynamics": -1.337554, "expectation": {"probability": 42.5435, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.209268, "high": 10.228052, "low": 9.711483, "close": 10.143522, "volume": 17532239}, "trend_line": 12.636654, "activity_lines": {"activity_5": 10.321347, "activity_10": 10.768869, "activity_20": 11.691836, "activity_30": 12.172797}, "trend_signal": 0, "fair_value": 18.698501, "relative_strength": -22.441068, "rate_of_change": -0.7843955341470149, "market_dynamics": -1.327192, "expectation": {"probability": 42.2304, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.181091, "high": 10.603737, "low": 9.908719, "close": 10.303189, "volume": 18161276}, "trend_line": 12.523079, "activity_lines": {"activity_5": 10.274386, "activity_10": 10.599639, "activity_20": 11.486711, "activity_30": 12.022251}, "trend_signal": 0, "fair_value": 18.593738, "relative_strength": -20.922899, "rate_of_change": -0.8987743116176233, "market_dynamics": -1.263614, "expectation": {"probability": 40.5784, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.284404, "high": 10.491032, "low": 10.13413, "close": 10.284405, "volume": 16928593}, "trend_line": 12.420032, "activity_lines": {"activity_5": 10.264368, "activity_10": 10.473101, "activity_20": 11.299641, "activity_30": 11.87782}, "trend_signal": 0, "fair_value": 18.494335, "relative_strength": -19.24973, "rate_of_change": -0.8228567431379962, "market_dynamics": -1.203838, "expectation": {"probability": 42.0906, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.284405, "high": 10.39711, "low": 9.504856, "close": 9.533032, "volume": 27482225}, "trend_line": 12.294653, "activity_lines": {"activity_5": 10.013284, "activity_10": 10.249739, "activity_20": 11.060598, "activity_30": 11.691562}, "trend_signal": 0, "fair_value": 18.387173, "relative_strength": -25.0276, "rate_of_change": -1.0094901526823807, "market_dynamics": -1.116489, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.486072, "high": 9.533032, "low": 8.819229, "close": 8.875582, "volume": 29566606}, "trend_line": 12.163034, "activity_lines": {"activity_5": 9.607544, "activity_10": 9.949019, "activity_20": 10.780255, "activity_30": 11.470977}, "trend_signal": 0, "fair_value": 18.287523, "relative_strength": -28.98851, "rate_of_change": -1.0705385503763352, "market_dynamics": -1.037227, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.866189, "high": 9.166738, "low": 8.650171, "close": 9.035248, "volume": 22348643}, "trend_line": 12.046686, "activity_lines": {"activity_5": 9.343311, "activity_10": 9.729584, "activity_20": 10.540466, "activity_30": 11.269184}, "trend_signal": 0, "fair_value": 18.195707, "relative_strength": -26.755353, "rate_of_change": -0.9565705398833904, "market_dynamics": -1.048713, "expectation": {"probability": 40.5096, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.016464, "high": 9.317013, "low": 8.875582, "close": 9.119779, "volume": 22221762}, "trend_line": 11.975058, "activity_lines": {"activity_5": 9.18114, "activity_10": 9.564966, "activity_20": 10.330302, "activity_30": 11.080351}, "trend_signal": 0, "fair_value": 18.100926, "relative_strength": -23.405824, "rate_of_change": -0.5945867602093945, "market_dynamics": -1.061544, "expectation": {"probability": 40.6357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.100993, "high": 9.176132, "low": 8.744093, "close": 8.762877, "volume": 12285169}, "trend_line": 11.836065, "activity_lines": {"activity_5": 8.978896, "activity_10": 9.368755, "activity_20": 10.106673, "activity_30": 10.873114}, "trend_signal": 0, "fair_value": 18.00418, "relative_strength": -24.098928, "rate_of_change": -1.1606874889457823, "market_dynamics": -1.141414, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.744092, "high": 8.931936, "low": 8.499896, "close": 8.603209, "volume": 10047762}, "trend_line": 11.690544, "activity_lines": {"activity_5": 8.824865, "activity_10": 9.17374, "activity_20": 9.888727, "activity_30": 10.664543}, "trend_signal": 0, "fair_value": 17.90774, "relative_strength": -25.772726, "rate_of_change": -1.229471112231983, "market_dynamics": -1.219287, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.546857, "high": 10.171699, "low": 8.51868, "close": 10.13413, "volume": 34612969}, "trend_line": 11.592135, "activity_lines": {"activity_5": 9.243128, "activity_10": 9.291569, "activity_20": 9.835907, "activity_30": 10.564129}, "trend_signal": 0, "fair_value": 17.814748, "relative_strength": -21.92066, "rate_of_change": -0.8417828973570299, "market_dynamics": -0.719599, "expectation": {"probability": 40.6954, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.556777, "high": 11.120306, "low": 10.368934, "close": 11.09213, "volume": 17133205}, "trend_line": 11.496115, "activity_lines": {"activity_5": 9.896822, "activity_10": 9.584775, "activity_20": 9.889934, "activity_30": 10.53187}, "trend_signal": 0, "fair_value": 17.728259, "relative_strength": -20.332132, "rate_of_change": -0.8283202360911177, "market_dynamics": -0.213355, "expectation": {"probability": 41.3891, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.200404, "high": 12.200404, "low": 9.880542, "close": 9.946287, "volume": 53622450}, "trend_line": 11.345321, "activity_lines": {"activity_5": 10.031443, "activity_10": 9.652398, "activity_20": 9.846328, "activity_30": 10.431881}, "trend_signal": 0, "fair_value": 17.623303, "relative_strength": -25.322152, "rate_of_change": -1.3116952988031125, "market_dynamics": 0.389982, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.936895, "high": 10.1717, "low": 9.6927, "close": 10.049602, "volume": 28226231}, "trend_line": 11.200382, "activity_lines": {"activity_5": 10.145401, "activity_10": 9.745295, "activity_20": 9.826336, "activity_30": 10.348287}, "trend_signal": 0, "fair_value": 17.511434, "relative_strength": -24.955947, "rate_of_change": -1.2775222490399418, "market_dynamics": 0.907832, "expectation": {"probability": 41.9953, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.058993, "high": 10.716444, "low": 9.965071, "close": 10.707051, "volume": 29851331}, "trend_line": 11.090321, "activity_lines": {"activity_5": 10.392728, "activity_10": 9.961998, "activity_20": 9.880497, "activity_30": 10.316459}, "trend_signal": 0, "fair_value": 17.419415, "relative_strength": -20.45135, "rate_of_change": -0.9826539844801718, "market_dynamics": 0.9711, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.754012, "high": 11.411463, "low": 10.575562, "close": 10.650699, "volume": 39270101}, "trend_line": 10.972051, "activity_lines": {"activity_5": 10.481014, "activity_10": 10.147109, "activity_20": 9.934748, "activity_30": 10.288096}, "trend_signal": 0, "fair_value": 17.324092, "relative_strength": -19.524142, "rate_of_change": -1.0664253992287418, "market_dynamics": 1.044412, "expectation": {"probability": 41.7239, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.650699, "high": 11.298757, "low": 10.556777, "close": 11.148482, "volume": 30333221}, "trend_line": 10.891476, "activity_lines": {"activity_5": 10.70079, "activity_10": 10.390451, "activity_20": 10.04164, "activity_30": 10.299479}, "trend_signal": 0, "fair_value": 17.230751, "relative_strength": -19.526215, "rate_of_change": -0.7343658902059389, "market_dynamics": 1.037815, "expectation": {"probability": 41.4572, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.148483, "high": 11.420855, "low": 10.669483, "close": 10.69766, "volume": 24484393}, "trend_line": 10.800395, "activity_lines": {"activity_5": 10.766535, "activity_10": 10.513403, "activity_20": 10.105864, "activity_30": 10.286975}, "trend_signal": 0, "fair_value": 17.141008, "relative_strength": -19.316672, "rate_of_change": -0.8362594748406997, "market_dynamics": 1.026432, "expectation": {"probability": 41.8454, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.735228, "high": 10.932463, "low": 10.199875, "close": 10.199875, "volume": 30821067}, "trend_line": 10.702067, "activity_lines": {"activity_5": 10.616261, "activity_10": 10.517159, "activity_20": 10.123888, "activity_30": 10.248231}, "trend_signal": 0, "fair_value": 17.038686, "relative_strength": -20.901143, "rate_of_change": -0.91041114699972, "market_dynamics": 0.955429, "expectation": {"probability": 41.3307, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.209268, "high": 10.688266, "low": 10.087169, "close": 10.631913, "volume": 23532176}, "trend_line": 10.634419, "activity_lines": {"activity_5": 10.599981, "activity_10": 10.573341, "activity_20": 10.184132, "activity_30": 10.243705}, "trend_signal": 0, "fair_value": 16.951503, "relative_strength": -18.342479, "rate_of_change": -0.6321021911000946, "market_dynamics": 0.854377, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.69766, "high": 10.885502, "low": 10.603738, "close": 10.866717, "volume": 21984415}, "trend_line": 10.549576, "activity_lines": {"activity_5": 10.666978, "activity_10": 10.635329, "activity_20": 10.266112, "activity_30": 10.258692}, "trend_signal": 0, "fair_value": 16.850151, "relative_strength": -17.772197, "rate_of_change": -0.797815094552879, "market_dynamics": 0.791998, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.87611, "high": 12.191011, "low": 10.763404, "close": 11.4866, "volume": 49114855}, "trend_line": 10.482266, "activity_lines": {"activity_5": 10.926201, "activity_10": 10.796703, "activity_20": 10.403953, "activity_30": 10.319145}, "trend_signal": 0, "fair_value": 16.751725, "relative_strength": -12.156706, "rate_of_change": -0.6380351210323606, "market_dynamics": 0.985416, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.599306, "high": 11.909247, "low": 10.829148, "close": 11.063953, "volume": 57679212}, "trend_line": 10.423095, "activity_lines": {"activity_5": 11.022001, "activity_10": 10.874061, "activity_20": 10.495146, "activity_30": 10.356674}, "trend_signal": 0, "fair_value": 16.641402, "relative_strength": -14.219756, "rate_of_change": -0.5644867245307379, "market_dynamics": 1.156927, "expectation": {"probability": 41.4187, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.063953, "high": 11.148482, "low": 10.519208, "close": 10.941855, "volume": 28159143}, "trend_line": 10.372065, "activity_lines": {"activity_5": 11.052682, "activity_10": 10.908897, "activity_20": 10.571089, "activity_30": 10.390142}, "trend_signal": 1, "fair_value": 16.529612, "relative_strength": -15.418594, "rate_of_change": -0.48958586676990656, "market_dynamics": 1.206352, "expectation": {"probability": 41.0664, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.885502, "high": 11.016991, "low": 10.030816, "close": 10.040208, "volume": 21619376}, "trend_line": 10.311642, "activity_lines": {"activity_5": 10.733349, "activity_10": 10.763575, "activity_20": 10.558029, "activity_30": 10.368732}, "trend_signal": 1, "fair_value": 16.410672, "relative_strength": -17.207448, "rate_of_change": -0.5825551613878079, "market_dynamics": 0.962224, "expectation": {"probability": 41.7522, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.040209, "high": 10.312581, "low": 9.777228, "close": 9.777228, "volume": 16989841}, "trend_line": 10.245897, "activity_lines": {"activity_5": 10.365803, "activity_10": 10.582562, "activity_20": 10.517509, "activity_30": 10.334254}, "trend_signal": 1, "fair_value": 16.287789, "relative_strength": -17.663391, "rate_of_change": -0.6375803194098622, "market_dynamics": 0.45072, "expectation": {"probability": 41.373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.73966, "high": 10.500424, "low": 9.598778, "close": 10.444071, "volume": 15924301}, "trend_line": 10.220538, "activity_lines": {"activity_5": 10.29317, "activity_10": 10.538675, "activity_20": 10.536203, "activity_30": 10.347039}, "trend_signal": 1, "fair_value": 16.165273, "relative_strength": -13.418199, "rate_of_change": -0.24750395206978865, "market_dynamics": 0.063854, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.500424, "high": 10.537993, "low": 10.30319, "close": 10.415895, "volume": 11531509}, "trend_line": 10.202693, "activity_lines": {"activity_5": 10.280648, "activity_10": 10.502473, "activity_20": 10.545506, "activity_30": 10.359643}, "trend_signal": 1, "fair_value": 16.054745, "relative_strength": -13.344968, "rate_of_change": -0.17459941932606138, "market_dynamics": -0.246174, "expectation": {"probability": 38.3813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.434679, "high": 10.594346, "low": 10.434679, "close": 10.537993, "volume": 3101833}, "trend_line": 10.20645, "activity_lines": {"activity_5": 10.352028, "activity_10": 10.493593, "activity_20": 10.560265, "activity_30": 10.381275}, "trend_signal": 1, "fair_value": 15.931098, "relative_strength": -11.786969, "rate_of_change": 0.03682361117795304, "market_dynamics": -0.295282, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.575562, "high": 10.707051, "low": 10.331366, "close": 10.566169, "volume": 11230606}, "trend_line": 10.208641, "activity_lines": {"activity_5": 10.459725, "activity_10": 10.483689, "activity_20": 10.569255, "activity_30": 10.404483}, "trend_signal": 1, "fair_value": 15.828222, "relative_strength": -12.546636, "rate_of_change": 0.021466817551644615, "market_dynamics": -0.233211, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.61313, "high": 10.866717, "low": 10.453463, "close": 10.491032, "volume": 20331029}, "trend_line": 10.218346, "activity_lines": {"activity_5": 10.507312, "activity_10": 10.461319, "activity_20": 10.561741, "activity_30": 10.422701}, "trend_signal": 1, "fair_value": 15.732158, "relative_strength": -13.660082, "rate_of_change": 0.09506652256652277, "market_dynamics": -0.267921, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.509816, "high": 10.660091, "low": 10.321973, "close": 10.61313, "volume": 16472379}, "trend_line": 10.234, "activity_lines": {"activity_5": 10.548011, "activity_10": 10.467978, "activity_20": 10.564156, "activity_30": 10.448171}, "trend_signal": 1, "fair_value": 15.647434, "relative_strength": -12.950609, "rate_of_change": 0.1531950474176507, "market_dynamics": -0.237281, "expectation": {"probability": 38.901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.603738, "high": 10.894895, "low": 10.500424, "close": 10.519209, "volume": 17276567}, "trend_line": 10.241201, "activity_lines": {"activity_5": 10.546133, "activity_10": 10.473443, "activity_20": 10.559908, "activity_30": 10.466572}, "trend_signal": 1, "fair_value": 15.55969, "relative_strength": -11.66437, "rate_of_change": 0.07036349423490557, "market_dynamics": -0.169302, "expectation": {"probability": 40.2665, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.528601, "high": 10.791581, "low": 10.453464, "close": 10.763405, "volume": 15150467}, "trend_line": 10.257167, "activity_lines": {"activity_5": 10.618766, "activity_10": 10.533211, "activity_20": 10.576187, "activity_30": 10.500263}, "trend_signal": 1, "fair_value": 15.487655, "relative_strength": -10.326719, "rate_of_change": 0.15589968403120485, "market_dynamics": -0.101093, "expectation": {"probability": 39.4149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.819758, "high": 11.045168, "low": 10.754012, "close": 10.988815, "volume": 19469409}, "trend_line": 10.305693, "activity_lines": {"activity_5": 10.751508, "activity_10": 10.637208, "activity_20": 10.610536, "activity_30": 10.547466}, "trend_signal": 1, "fair_value": 15.416339, "relative_strength": -8.958002, "rate_of_change": 0.47309359397189255, "market_dynamics": 0.020951, "expectation": {"probability": 41.0013, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.045169, "high": 11.242404, "low": 10.951247, "close": 11.035776, "volume": 20770264}, "trend_line": 10.3777, "activity_lines": {"activity_5": 10.871727, "activity_10": 10.732496, "activity_20": 10.648015, "activity_30": 10.594568}, "trend_signal": 1, "fair_value": 15.351127, "relative_strength": -6.345, "rate_of_change": 0.6987108969770499, "market_dynamics": 0.119293, "expectation": {"probability": 41.9576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.082738, "high": 11.082738, "low": 10.69766, "close": 10.744619, "volume": 19659157}, "trend_line": 10.434679, "activity_lines": {"activity_5": 10.858578, "activity_10": 10.751963, "activity_20": 10.655931, "activity_30": 10.61824}, "trend_signal": 1, "fair_value": 15.298676, "relative_strength": -7.738456, "rate_of_change": 0.5490522948244634, "market_dynamics": 0.209759, "expectation": {"probability": 43.0256, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.735228, "high": 10.932463, "low": 10.415895, "close": 10.69766, "volume": 15903453}, "trend_line": 10.487275, "activity_lines": {"activity_5": 10.821009, "activity_10": 10.757427, "activity_20": 10.661298, "activity_30": 10.635206}, "trend_signal": 1, "fair_value": 15.248583, "relative_strength": -7.153855, "rate_of_change": 0.5040500047965175, "market_dynamics": 0.307282, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.95568, "high": 10.13413, "low": 8.978897, "close": 9.711484, "volume": 32658250}, "trend_line": 10.518895, "activity_lines": {"activity_5": 10.442819, "activity_10": 10.578464, "activity_20": 10.572744, "activity_30": 10.585155}, "trend_signal": 0, "fair_value": 15.188622, "relative_strength": -12.28081, "rate_of_change": 0.30150825643458573, "market_dynamics": 0.206325, "expectation": {"probability": 41.5397, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.73966, "high": 9.899326, "low": 9.598778, "close": 9.824189, "volume": 16898443}, "trend_line": 10.559595, "activity_lines": {"activity_5": 10.172325, "activity_10": 10.435021, "activity_20": 10.497249, "activity_30": 10.540336}, "trend_signal": 0, "fair_value": 15.129545, "relative_strength": -11.61785, "rate_of_change": 0.3869227708803947, "market_dynamics": 0.007434, "expectation": {"probability": 41.3988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.87115, "high": 10.500424, "low": 9.758445, "close": 10.425287, "volume": 16900005}, "trend_line": 10.5693, "activity_lines": {"activity_5": 10.179839, "activity_10": 10.414358, "activity_20": 10.482847, "activity_30": 10.531671}, "trend_signal": 0, "fair_value": 15.075369, "relative_strength": -6.150087, "rate_of_change": 0.09190693393070754, "market_dynamics": -0.104781, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.444071, "high": 10.491032, "low": 10.190483, "close": 10.303189, "volume": 11004617}, "trend_line": 10.543002, "activity_lines": {"activity_5": 10.187353, "activity_10": 10.372691, "activity_20": 10.45892, "activity_30": 10.514502}, "trend_signal": 0, "fair_value": 15.023755, "relative_strength": -6.295618, "rate_of_change": -0.2488149640941273, "market_dynamics": -0.325476, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.387719, "high": 10.735228, "low": 10.265621, "close": 10.669482, "volume": 19444799}, "trend_line": 10.567108, "activity_lines": {"activity_5": 10.346393, "activity_10": 10.403258, "activity_20": 10.475512, "activity_30": 10.522662}, "trend_signal": 0, "fair_value": 14.982144, "relative_strength": -4.210775, "rate_of_change": 0.22864455493795544, "market_dynamics": -0.211867, "expectation": {"probability": 42.1457, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.735228, "high": 10.894895, "low": 10.594345, "close": 10.847934, "volume": 18997230}, "trend_line": 10.593719, "activity_lines": {"activity_5": 10.566795, "activity_10": 10.463538, "activity_20": 10.510979, "activity_30": 10.54078}, "trend_signal": 0, "fair_value": 14.940066, "relative_strength": -2.74987, "rate_of_change": 0.25182859870459195, "market_dynamics": 0.069803, "expectation": {"probability": 41.6083, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.87611, "high": 11.082737, "low": 10.707051, "close": 10.744619, "volume": 19721076}, "trend_line": 10.594972, "activity_lines": {"activity_5": 10.676996, "activity_10": 10.503498, "activity_20": 10.537053, "activity_30": 10.550515}, "trend_signal": 0, "fair_value": 14.883303, "relative_strength": -2.591002, "rate_of_change": 0.011827763224606682, "market_dynamics": 0.257947, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.725836, "high": 11.223619, "low": 10.707051, "close": 10.988815, "volume": 20280424}, "trend_line": 10.606242, "activity_lines": {"activity_5": 10.807234, "activity_10": 10.592296, "activity_20": 10.58303, "activity_30": 10.575925}, "trend_signal": 0, "fair_value": 14.821537, "relative_strength": 0.092056, "rate_of_change": 0.10637121079696736, "market_dynamics": 0.618131, "expectation": {"probability": 39.3462, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.885502, "high": 11.214228, "low": 10.847934, "close": 11.120307, "volume": 12900067}, "trend_line": 10.605303, "activity_lines": {"activity_5": 10.943733, "activity_10": 10.705856, "activity_20": 10.63576, "activity_30": 10.60909}, "trend_signal": 1, "fair_value": 14.76001, "relative_strength": 0.51012, "rate_of_change": -0.00885327715510064, "market_dynamics": 0.752078, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.157874, "high": 11.242404, "low": 10.800973, "close": 10.847934, "volume": 17831166}, "trend_line": 10.610312, "activity_lines": {"activity_5": 10.934968, "activity_10": 10.763063, "activity_20": 10.65933, "activity_30": 10.624744}, "trend_signal": 1, "fair_value": 14.693513, "relative_strength": -1.324499, "rate_of_change": 0.047231088069818954, "market_dynamics": 0.734641, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.894895, "high": 11.016992, "low": 10.641306, "close": 10.754012, "volume": 15384441}, "trend_line": 10.628783, "activity_lines": {"activity_5": 10.882998, "activity_10": 10.800461, "activity_20": 10.671898, "activity_30": 10.634015}, "trend_signal": 1, "fair_value": 14.628631, "relative_strength": -1.368321, "rate_of_change": 0.17408536148607037, "market_dynamics": 0.615194, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.631915, "high": 11.271398, "low": 10.594346, "close": 11.173216, "volume": 20117821}, "trend_line": 10.646827, "activity_lines": {"activity_5": 10.977024, "activity_10": 10.895122, "activity_20": 10.723361, "activity_30": 10.669139}, "trend_signal": 1, "fair_value": 14.562621, "relative_strength": 0.806599, "rate_of_change": 0.16976543786809578, "market_dynamics": 0.624435, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.212489, "high": 11.811405, "low": 11.212489, "close": 11.585585, "volume": 37233180}, "trend_line": 10.670789, "activity_lines": {"activity_5": 11.179933, "activity_10": 11.040232, "activity_20": 10.811207, "activity_30": 10.729704}, "trend_signal": 1, "fair_value": 14.502021, "relative_strength": 3.200453, "rate_of_change": 0.2250623589544486, "market_dynamics": 0.838183, "expectation": {"probability": 41.3873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.585584, "high": 12.105953, "low": 11.55613, "close": 11.615039, "volume": 40908723}, "trend_line": 10.67507, "activity_lines": {"activity_5": 11.352876, "activity_10": 11.169601, "activity_20": 10.896645, "activity_30": 10.790624}, "trend_signal": 1, "fair_value": 14.442056, "relative_strength": 2.484108, "rate_of_change": 0.0401188703103458, "market_dynamics": 1.118673, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.634676, "high": 12.1845, "low": 11.60522, "close": 11.978315, "volume": 35452439}, "trend_line": 10.705549, "activity_lines": {"activity_5": 11.613929, "activity_10": 11.341169, "activity_20": 11.011911, "activity_30": 10.874704}, "trend_signal": 1, "fair_value": 14.37531, "relative_strength": 4.982103, "rate_of_change": 0.2855156921687605, "market_dynamics": 1.514148, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.105954, "high": 12.233591, "low": 11.988134, "close": 12.076499, "volume": 29817237}, "trend_line": 10.743371, "activity_lines": {"activity_5": 11.832351, "activity_10": 11.506791, "activity_20": 11.129579, "activity_30": 10.963152}, "trend_signal": 1, "fair_value": 14.309234, "relative_strength": 4.19188, "rate_of_change": 0.3532934182077, "market_dynamics": 1.662463, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.086317, "high": 12.164864, "low": 11.732859, "close": 11.772132, "volume": 20449073}, "trend_line": 10.801101, "activity_lines": {"activity_5": 11.861151, "activity_10": 11.594736, "activity_20": 11.212007, "activity_30": 11.029524}, "trend_signal": 1, "fair_value": 14.238767, "relative_strength": 2.674064, "rate_of_change": 0.5373546161628356, "market_dynamics": 1.543406, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.72304, "high": 12.969963, "low": 11.703403, "close": 12.822689, "volume": 55862320}, "trend_line": 10.902617, "activity_lines": {"activity_5": 12.200209, "activity_10": 11.855009, "activity_20": 11.390757, "activity_30": 11.159949}, "trend_signal": 1, "fair_value": 14.17902, "relative_strength": 9.566983, "rate_of_change": 0.9398671487286357, "market_dynamics": 1.555012, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.82269, "high": 12.842326, "low": 12.449594, "close": 12.518322, "volume": 31473588}, "trend_line": 10.971758, "activity_lines": {"activity_5": 12.355338, "activity_10": 12.0266, "activity_20": 11.532012, "activity_30": 11.264188}, "trend_signal": 1, "fair_value": 14.118542, "relative_strength": 5.135145, "rate_of_change": 0.6341688422146731, "market_dynamics": 1.481183, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.64596, "high": 15.021986, "low": 12.616505, "close": 14.42307, "volume": 95724986}, "trend_line": 11.105331, "activity_lines": {"activity_5": 13.085165, "activity_10": 12.51909, "activity_20": 11.846225, "activity_30": 11.486854}, "trend_signal": 1, "fair_value": 14.079547, "relative_strength": 16.588332, "rate_of_change": 1.2174256851089877, "market_dynamics": 1.51162, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.099067, "high": 15.512901, "low": 14.099067, "close": 14.727438, "volume": 79887736}, "trend_line": 11.244979, "activity_lines": {"activity_5": 13.753463, "activity_10": 13.001917, "activity_20": 12.171685, "activity_30": 11.720538}, "trend_signal": 1, "fair_value": 14.04413, "relative_strength": 17.609437, "rate_of_change": 1.2574861568736773, "market_dynamics": 1.630677, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.727437, "high": 15.188898, "low": 13.991066, "close": 14.442707, "volume": 47923436}, "trend_line": 11.374197, "activity_lines": {"activity_5": 14.150122, "activity_10": 13.360731, "activity_20": 12.446142, "activity_30": 11.926843}, "trend_signal": 1, "fair_value": 14.009612, "relative_strength": 16.371019, "rate_of_change": 1.1491173082670927, "market_dynamics": 1.559222, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.521253, "high": 15.100533, "low": 14.442707, "close": 14.923803, "volume": 35016012}, "trend_line": 11.521956, "activity_lines": {"activity_5": 14.529108, "activity_10": 13.747572, "activity_20": 12.744426, "activity_30": 12.15585}, "trend_signal": 1, "fair_value": 13.978138, "relative_strength": 18.014108, "rate_of_change": 1.2990719256928542, "market_dynamics": 1.522855, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.041622, "high": 15.051441, "low": 14.138339, "close": 14.550708, "volume": 27672817}, "trend_line": 11.653209, "activity_lines": {"activity_5": 14.643655, "activity_10": 14.005882, "activity_20": 12.985754, "activity_30": 12.351253}, "trend_signal": 1, "fair_value": 13.941873, "relative_strength": 16.13022, "rate_of_change": 1.1391555392157457, "market_dynamics": 1.37647, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.678346, "high": 15.012168, "low": 14.187431, "close": 14.609618, "volume": 28411431}, "trend_line": 11.789556, "activity_lines": {"activity_5": 14.642346, "activity_10": 14.221528, "activity_20": 13.212467, "activity_30": 12.541989}, "trend_signal": 1, "fair_value": 13.917577, "relative_strength": 15.992945, "rate_of_change": 1.1700382272385133, "market_dynamics": 1.225701, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.570345, "high": 14.904167, "low": 14.403434, "close": 14.786347, "volume": 11647123}, "trend_line": 11.923654, "activity_lines": {"activity_5": 14.68751, "activity_10": 14.421464, "activity_20": 13.437249, "activity_30": 12.735331}, "trend_signal": 1, "fair_value": 13.893193, "relative_strength": 15.416793, "rate_of_change": 1.1374304511552566, "market_dynamics": 1.089764, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.697983, "high": 15.414718, "low": 14.658709, "close": 15.277263, "volume": 14060178}, "trend_line": 12.066602, "activity_lines": {"activity_5": 14.892385, "activity_10": 14.661387, "activity_20": 13.690031, "activity_30": 12.951692}, "trend_signal": 1, "fair_value": 13.866629, "relative_strength": 18.24121, "rate_of_change": 1.1988606848202634, "market_dynamics": 0.999154, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.737256, "high": 16.376911, "low": 14.364161, "close": 14.37398, "volume": 55346990}, "trend_line": 12.177875, "activity_lines": {"activity_5": 14.740529, "activity_10": 14.673348, "activity_20": 13.835201, "activity_30": 13.100556}, "trend_signal": 1, "fair_value": 13.837161, "relative_strength": 12.477422, "rate_of_change": 0.9221568756473498, "market_dynamics": 0.884974, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.511434, "high": 14.678346, "low": 14.040157, "close": 14.344523, "volume": 30972310}, "trend_line": 12.297872, "activity_lines": {"activity_5": 14.615509, "activity_10": 14.651747, "activity_20": 13.961446, "activity_30": 13.240339}, "trend_signal": 1, "fair_value": 13.814053, "relative_strength": 8.862429, "rate_of_change": 0.9853689580489181, "market_dynamics": 0.652564, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.285615, "high": 15.198715, "low": 13.696516, "close": 13.814336, "volume": 58126923}, "trend_line": 12.401761, "activity_lines": {"activity_5": 14.327506, "activity_10": 14.500546, "activity_20": 14.021844, "activity_30": 13.338176}, "trend_signal": 1, "fair_value": 13.784008, "relative_strength": 4.576584, "rate_of_change": 0.8447721687134211, "market_dynamics": 0.395353, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.775062, "high": 13.912519, "low": 13.441241, "close": 13.745608, "volume": 33032412}, "trend_line": 12.536232, "activity_lines": {"activity_5": 14.069612, "activity_10": 14.347916, "activity_20": 14.06157, "activity_30": 13.424875}, "trend_signal": 1, "fair_value": 13.754418, "relative_strength": 2.819263, "rate_of_change": 1.084289561780779, "market_dynamics": 0.032685, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.755427, "high": 15.355809, "low": 13.725971, "close": 14.982714, "volume": 53305587}, "trend_line": 12.708183, "activity_lines": {"activity_5": 14.293469, "activity_10": 14.438066, "activity_20": 14.204871, "activity_30": 13.582713}, "trend_signal": 1, "fair_value": 13.735685, "relative_strength": 11.922055, "rate_of_change": 1.3716322416496438, "market_dynamics": -0.146307, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.992532, "high": 15.444172, "low": 14.334707, "close": 14.688165, "volume": 35403230}, "trend_line": 12.850279, "activity_lines": {"activity_5": 14.43878, "activity_10": 14.464843, "activity_20": 14.301978, "activity_30": 13.710454}, "trend_signal": 1, "fair_value": 13.703026, "relative_strength": 13.712047, "rate_of_change": 1.1181456861299561, "market_dynamics": -0.279166, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.697983, "high": 15.021987, "low": 14.521254, "close": 14.727438, "volume": 22518715}, "trend_line": 12.997754, "activity_lines": {"activity_5": 14.576236, "activity_10": 14.503045, "activity_20": 14.388052, "activity_30": 13.831561}, "trend_signal": 1, "fair_value": 13.674117, "relative_strength": 12.06319, "rate_of_change": 1.147640452008863, "market_dynamics": -0.410038, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.727437, "high": 15.267444, "low": 14.678345, "close": 14.874711, "volume": 29628480}, "trend_line": 13.137928, "activity_lines": {"activity_5": 14.737256, "activity_10": 14.564811, "activity_20": 14.473331, "activity_30": 13.952655}, "trend_signal": 1, "fair_value": 13.648469, "relative_strength": 12.375827, "rate_of_change": 1.0784478610689203, "market_dynamics": -0.404627, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.815802, "high": 14.855075, "low": 14.25616, "close": 14.432889, "volume": 27756144}, "trend_line": 13.257427, "activity_lines": {"activity_5": 14.68031, "activity_10": 14.541426, "activity_20": 14.502739, "activity_30": 14.036201}, "trend_signal": 1, "fair_value": 13.623325, "relative_strength": 9.214476, "rate_of_change": 0.9095726510298987, "market_dynamics": -0.565426, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.334706, "high": 14.747074, "low": 14.040157, "close": 14.747074, "volume": 18460423}, "trend_line": 13.390842, "activity_lines": {"activity_5": 14.682273, "activity_10": 14.581591, "activity_20": 14.550849, "activity_30": 14.132307}, "trend_signal": 1, "fair_value": 13.597103, "relative_strength": 11.241972, "rate_of_change": 1.0063415774418323, "market_dynamics": -0.665662, "expectation": {"probability": 55.8931, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.727437, "high": 15.944905, "low": 14.7078, "close": 15.34599, "volume": 50478633}, "trend_line": 13.536081, "activity_lines": {"activity_5": 14.899585, "activity_10": 14.740291, "activity_20": 14.641831, "activity_30": 14.258445}, "trend_signal": 1, "fair_value": 13.572728, "relative_strength": 13.203502, "rate_of_change": 1.0846143954203935, "market_dynamics": -0.445994, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.296899, "high": 15.660175, "low": 14.972895, "close": 15.4049, "volume": 15903286}, "trend_line": 13.678901, "activity_lines": {"activity_5": 15.092678, "activity_10": 14.892028, "activity_20": 14.726409, "activity_30": 14.379014}, "trend_signal": 1, "fair_value": 13.545355, "relative_strength": 13.010487, "rate_of_change": 1.0551059793451325, "market_dynamics": -0.385792, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.395082, "high": 15.660175, "low": 15.110351, "close": 15.395082, "volume": 25583478}, "trend_line": 13.830472, "activity_lines": {"activity_5": 15.237334, "activity_10": 15.022701, "activity_20": 14.796306, "activity_30": 14.489736}, "trend_signal": 1, "fair_value": 13.517227, "relative_strength": 8.388781, "rate_of_change": 1.1080641639266238, "market_dynamics": -0.250759, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.237989, "high": 16.131454, "low": 15.159442, "close": 15.326353, "volume": 28802622}, "trend_line": 13.982884, "activity_lines": {"activity_5": 15.32439, "activity_10": 15.112136, "activity_20": 14.855029, "activity_30": 14.586244}, "trend_signal": 1, "fair_value": 13.486463, "relative_strength": 8.08153, "rate_of_change": 1.1020014356704528, "market_dynamics": -0.126546, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.444172, "high": 16.639999, "low": 15.385262, "close": 16.41, "volume": 40698878}, "trend_line": 14.157443, "activity_lines": {"activity_5": 15.713097, "activity_10": 15.369858, "activity_20": 15.014104, "activity_30": 14.742832}, "trend_signal": 1, "fair_value": 13.473667, "relative_strength": 14.278716, "rate_of_change": 1.24837622910982, "market_dynamics": 0.088949, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.379999, "high": 16.43, "low": 15.36, "close": 15.98, "volume": 24659328}, "trend_line": 14.303924, "activity_lines": {"activity_5": 15.847608, "activity_10": 15.523447, "activity_20": 15.122859, "activity_30": 14.860417}, "trend_signal": 1, "fair_value": 13.454942, "relative_strength": 11.382407, "rate_of_change": 1.0346571764406867, "market_dynamics": 0.290443, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.79, "high": 16.059999, "low": 15.1, "close": 15.81, "volume": 26995999}, "trend_line": 14.443756, "activity_lines": {"activity_5": 15.883186, "activity_10": 15.622639, "activity_20": 15.210393, "activity_30": 14.957583}, "trend_signal": 1, "fair_value": 13.429921, "relative_strength": 11.193093, "rate_of_change": 0.9775779010011532, "market_dynamics": 0.466639, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.9, "high": 16.66, "low": 15.74, "close": 16.360001, "volume": 27424280}, "trend_line": 14.589812, "activity_lines": {"activity_5": 16.075091, "activity_10": 15.802148, "activity_20": 15.344313, "activity_30": 15.081212}, "trend_signal": 1, "fair_value": 13.412046, "relative_strength": 14.048979, "rate_of_change": 1.011205118668577, "market_dynamics": 0.744425, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.41, "high": 16.629999, "low": 16.09, "close": 16.129999, "volume": 16363506}, "trend_line": 14.724929, "activity_lines": {"activity_5": 16.126, "activity_10": 15.912834, "activity_20": 15.447992, "activity_30": 15.180579}, "trend_signal": 1, "fair_value": 13.393876, "relative_strength": 9.821763, "rate_of_change": 0.9261051478936072, "market_dynamics": 0.548709, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.94, "high": 17.26, "low": 15.91, "close": 17.17, "volume": 51953805}, "trend_line": 14.904858, "activity_lines": {"activity_5": 16.47, "activity_10": 16.181754, "activity_20": 15.64432, "activity_30": 15.338325}, "trend_signal": 1, "fair_value": 13.382373, "relative_strength": 17.362341, "rate_of_change": 1.221934584540281, "market_dynamics": 0.761461, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.9, "high": 17.16, "low": 16.17, "close": 16.41, "volume": 36472771}, "trend_line": 15.024435, "activity_lines": {"activity_5": 16.51, "activity_10": 16.268439, "activity_20": 15.759255, "activity_30": 15.435431}, "trend_signal": 1, "fair_value": 13.368519, "relative_strength": 12.457685, "rate_of_change": 0.802268629462955, "market_dynamics": 0.815708, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.41, "high": 16.65, "low": 15.56, "close": 15.58, "volume": 28042807}, "trend_line": 15.126491, "activity_lines": {"activity_5": 16.244667, "activity_10": 16.184869, "activity_20": 15.785446, "activity_30": 15.471274}, "trend_signal": 1, "fair_value": 13.354633, "relative_strength": 10.073901, "rate_of_change": 0.6792668077035793, "market_dynamics": 0.530216, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.18, "high": 15.55, "low": 14.48, "close": 14.82, "volume": 25742587}, "trend_line": 15.139722, "activity_lines": {"activity_5": 15.741333, "activity_10": 15.959934, "activity_20": 15.733373, "activity_30": 15.4515}, "trend_signal": 1, "fair_value": 13.335671, "relative_strength": 5.575886, "rate_of_change": 0.08746906338027176, "market_dynamics": 0.19641, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.58, "high": 14.71, "low": 13.92, "close": 14.0, "volume": 36957362}, "trend_line": 15.115474, "activity_lines": {"activity_5": 15.067333, "activity_10": 15.596364, "activity_20": 15.598417, "activity_30": 15.37797}, "trend_signal": 0, "fair_value": 13.317309, "relative_strength": 0.382264, "rate_of_change": -0.16016146135312156, "market_dynamics": -0.434515, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.01, "high": 14.96, "low": 13.76, "close": 14.75, "volume": 16745057}, "trend_line": 15.125717, "activity_lines": {"activity_5": 14.785333, "activity_10": 15.393273, "activity_20": 15.533677, "activity_30": 15.354391}, "trend_signal": 0, "fair_value": 13.306643, "relative_strength": 2.66991, "rate_of_change": 0.06776499367468802, "market_dynamics": -0.949085, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.7, "high": 15.81, "low": 14.52, "close": 14.98, "volume": 23828142}, "trend_line": 15.12759, "activity_lines": {"activity_5": 14.741333, "activity_10": 15.262182, "activity_20": 15.49195, "activity_30": 15.34499}, "trend_signal": 0, "fair_value": 13.293466, "relative_strength": 2.211892, "rate_of_change": 0.012382884064271408, "market_dynamics": -1.141041, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.9, "high": 15.49, "low": 14.6, "close": 14.83, "volume": 25468307}, "trend_line": 15.1369, "activity_lines": {"activity_5": 14.742667, "activity_10": 15.122, "activity_20": 15.434548, "activity_30": 15.325791}, "trend_signal": 0, "fair_value": 13.27953, "relative_strength": 0.14321, "rate_of_change": 0.06154318037440888, "market_dynamics": -1.133688, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.82, "high": 14.88, "low": 13.98, "close": 13.98, "volume": 27866373}, "trend_line": 15.115912, "activity_lines": {"activity_5": 14.510667, "activity_10": 14.845091, "activity_20": 15.295705, "activity_30": 15.251152}, "trend_signal": 0, "fair_value": 13.263074, "relative_strength": -6.454052, "rate_of_change": -0.13865454617524653, "market_dynamics": -1.138177, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.1, "high": 15.0, "low": 13.93, "close": 14.88, "volume": 27620387}, "trend_line": 15.119034, "activity_lines": {"activity_5": 14.634667, "activity_10": 14.775091, "activity_20": 15.246837, "activity_30": 15.235932}, "trend_signal": 0, "fair_value": 13.242707, "relative_strength": -2.26269, "rate_of_change": 0.02065373230539714, "market_dynamics": -1.043966, "expectation": {"probability": 41.789, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.94, "high": 15.03, "low": 13.86, "close": 13.92, "volume": 27563286}, "trend_line": 15.073792, "activity_lines": {"activity_5": 14.38, "activity_10": 14.553273, "activity_20": 15.104412, "activity_30": 15.158575}, "trend_signal": 0, "fair_value": 13.213624, "relative_strength": -7.667626, "rate_of_change": -0.29923869474729675, "market_dynamics": -1.061556, "expectation": {"probability": 44.4841, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.85, "high": 13.98, "low": 12.92, "close": 13.32, "volume": 30431793}, "trend_line": 15.038659, "activity_lines": {"activity_5": 13.980667, "activity_10": 14.281455, "activity_20": 14.908782, "activity_30": 15.045427}, "trend_signal": 0, "fair_value": 13.185413, "relative_strength": -11.172396, "rate_of_change": -0.23307340316224548, "market_dynamics": -1.095118, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.32, "high": 13.38, "low": 12.78, "close": 12.99, "volume": 22972094}, "trend_line": 14.993509, "activity_lines": {"activity_5": 13.582, "activity_10": 14.005818, "activity_20": 14.69137, "activity_30": 14.913255}, "trend_signal": 0, "fair_value": 13.160373, "relative_strength": -12.421765, "rate_of_change": -0.300226236927118, "market_dynamics": -1.146496, "expectation": {"probability": 42.3331, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ae10dde-e929-4db1-8e55-daf078b46049/", "share_image": "https://sharemaestro.com/terminal/0ae10dde-e929-4db1-8e55-daf078b46049/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}