{"ticker": {"uuid": "0ae36063-5fa4-47e3-9c80-a08f00ca6510", "symbol": "VSGF", "name": "Vanguard EUR Eurozone Governmen", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSGF rose 0.37%, moving from 5.09 to 5.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.02 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 47.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.11"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.02"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.102, "high": 5.112, "low": 5.102, "close": 5.112, "volume": 1370}, "trend_line": 5.098233, "activity_lines": {"activity_5": 5.100467, "activity_10": 5.095491, "activity_20": 5.095714, "activity_30": 5.097458}, "trend_signal": 0, "fair_value": 5.081246, "relative_strength": -7.021378, "rate_of_change": 0.014379597842068239, "market_dynamics": -0.449856, "expectation": {"probability": 47.7876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 5.035, "high": 5.035, "low": 5.024, "close": 5.024, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.024, "high": 5.041, "low": 5.024, "close": 5.034, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.034, "high": 5.034, "low": 5.034, "close": 5.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.030667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.034, "high": 5.034, "low": 5.034, "close": 5.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.034, "high": 5.034, "low": 5.034, "close": 5.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.034, "high": 5.055, "low": 5.034, "close": 5.057, "volume": 41528}, "trend_line": null, "activity_lines": {"activity_5": 5.041667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.036167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.057, "high": 5.057, "low": 5.057, "close": 5.057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.057, "high": 5.057, "low": 5.057, "close": 5.057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.057, "high": 5.065, "low": 5.057, "close": 5.062, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 5.057133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.043667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.062, "high": 5.062, "low": 5.062, "close": 5.062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.06, "activity_10": 5.052273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.062, "high": 5.062, "low": 5.062, "close": 5.062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.061, "activity_10": 5.055273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.062, "high": 5.062, "low": 5.062, "close": 5.062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.061667, "activity_10": 5.057582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5842, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.062, "high": 5.069, "low": 5.062, "close": 5.064, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 5.062667, "activity_10": 5.059745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9158, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0632, "activity_10": 5.061364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9943, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.064, "high": 5.064, "low": 5.064, "close": 5.064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0636, "activity_10": 5.062436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.064, "high": 5.071, "low": 5.064, "close": 5.071, "volume": 41414}, "trend_line": null, "activity_lines": {"activity_5": 5.0662, "activity_10": 5.064236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.073, "high": 5.076, "low": 5.073, "close": 5.076, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 5.069867, "activity_10": 5.066691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.076, "high": 5.076, "low": 5.076, "close": 5.076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0726, "activity_10": 5.0688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9015, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.076, "high": 5.076, "low": 5.068, "close": 5.069, "volume": 40097}, "trend_line": null, "activity_lines": {"activity_5": 5.0722, "activity_10": 5.069291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.069, "high": 5.069, "low": 5.069, "close": 5.069, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.071467, "activity_10": 5.069655, "activity_20": 5.064171, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7786, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.069, "high": 5.069, "low": 5.069, "close": 5.069, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0704, "activity_10": 5.069891, "activity_20": 5.065352, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.069, "high": 5.074, "low": 5.069, "close": 5.074, "volume": 35496}, "trend_line": null, "activity_lines": {"activity_5": 5.071133, "activity_10": 5.070909, "activity_20": 5.066795, "activity_30": null}, "trend_signal": 0, "fair_value": 5.057955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7546, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.072, "activity_10": 5.071709, "activity_20": 5.068048, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.074, "high": 5.081, "low": 5.074, "close": 5.078, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 5.074333, "activity_10": 5.073055, "activity_20": 5.06949, "activity_30": null}, "trend_signal": 0, "fair_value": 5.059458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.078, "high": 5.078, "low": 5.078, "close": 5.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.076067, "activity_10": 5.074145, "activity_20": 5.070724, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.078, "high": 5.08, "low": 5.078, "close": 5.078, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 5.0772, "activity_10": 5.074982, "activity_20": 5.071748, "activity_30": null}, "trend_signal": 0, "fair_value": 5.060885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.078, "high": 5.078, "low": 5.078, "close": 5.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.077733, "activity_10": 5.075691, "activity_20": 5.072671, "activity_30": null}, "trend_signal": 0, "fair_value": 5.061519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9201, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.078, "high": 5.078, "low": 5.078, "close": 5.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.078, "activity_10": 5.076364, "activity_20": 5.073495, "activity_30": null}, "trend_signal": 0, "fair_value": 5.062107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.572, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.085, "high": 5.09, "low": 5.085, "close": 5.09, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 5.082, "activity_10": 5.079182, "activity_20": 5.075362, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.279881, "expectation": {"probability": 28.0265, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0}, "trend_line": 5.063967, "activity_lines": {"activity_5": 5.0852, "activity_10": 5.081618, "activity_20": 5.077095, "activity_30": 5.072484}, "trend_signal": 1, "fair_value": 5.063967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.468988, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 0}, "trend_line": 5.066167, "activity_lines": {"activity_5": 5.0876, "activity_10": 5.083673, "activity_20": 5.078695, "activity_30": 5.074163}, "trend_signal": 1, "fair_value": 5.064806, "relative_strength": null, "rate_of_change": 0.04344420095944941, "market_dynamics": 0.576966, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.09, "high": 5.094, "low": 5.09, "close": 5.095, "volume": 2734}, "trend_line": 5.0682, "activity_lines": {"activity_5": 5.090867, "activity_10": 5.086255, "activity_20": 5.080638, "activity_30": 5.076024}, "trend_signal": 1, "fair_value": 5.06575, "relative_strength": null, "rate_of_change": 0.04012895745442169, "market_dynamics": 0.778976, "expectation": {"probability": 8.9172, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.096, "high": 5.096, "low": 5.095, "close": 5.096, "volume": 21787}, "trend_line": 5.070267, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.088636, "activity_20": 5.082519, "activity_30": 5.077817}, "trend_signal": 1, "fair_value": 5.066667, "relative_strength": null, "rate_of_change": 0.04078371019297311, "market_dynamics": 0.786605, "expectation": {"probability": 21.8579, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.096, "high": 5.096, "low": 5.096, "close": 5.096, "volume": 0}, "trend_line": 5.072333, "activity_lines": {"activity_5": 5.0946, "activity_10": 5.090618, "activity_20": 5.084248, "activity_30": 5.079477}, "trend_signal": 1, "fair_value": 5.067529, "relative_strength": null, "rate_of_change": 0.04074736103641333, "market_dynamics": 0.737816, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.096, "high": 5.096, "low": 5.096, "close": 5.096, "volume": 0}, "trend_line": 5.0744, "activity_lines": {"activity_5": 5.095467, "activity_10": 5.092273, "activity_20": 5.085824, "activity_30": 5.081004}, "trend_signal": 1, "fair_value": 5.068343, "relative_strength": null, "rate_of_change": 0.040750479118767925, "market_dynamics": 0.699822, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.096, "high": 5.104, "low": 5.096, "close": 5.096, "volume": 48}, "trend_line": 5.0757, "activity_lines": {"activity_5": 5.095933, "activity_10": 5.0936, "activity_20": 5.087248, "activity_30": 5.082398}, "trend_signal": 1, "fair_value": 5.069111, "relative_strength": null, "rate_of_change": 0.025618792369551533, "market_dynamics": 0.573064, "expectation": {"probability": 37.7129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.091, "high": 5.091, "low": 5.089, "close": 5.089, "volume": 45}, "trend_line": 5.076767, "activity_lines": {"activity_5": 5.093667, "activity_10": 5.093327, "activity_20": 5.087886, "activity_30": 5.083256}, "trend_signal": 1, "fair_value": 5.069649, "relative_strength": null, "rate_of_change": 0.02102173099276807, "market_dynamics": 0.390048, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0}, "trend_line": 5.077833, "activity_lines": {"activity_5": 5.0918, "activity_10": 5.092855, "activity_20": 5.088462, "activity_30": 5.084045}, "trend_signal": 1, "fair_value": 5.070158, "relative_strength": null, "rate_of_change": 0.02099761521456055, "market_dynamics": 0.175442, "expectation": {"probability": 32.7696, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.089, "high": 5.089, "low": 5.089, "close": 5.089, "volume": 0}, "trend_line": 5.078733, "activity_lines": {"activity_5": 5.0904, "activity_10": 5.092182, "activity_20": 5.088976, "activity_30": 5.084766}, "trend_signal": 1, "fair_value": 5.070641, "relative_strength": null, "rate_of_change": 0.017724096085863377, "market_dynamics": -0.061604, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.089, "high": 5.103, "low": 5.089, "close": 5.1, "volume": 68}, "trend_line": 5.08, "activity_lines": {"activity_5": 5.093133, "activity_10": 5.093527, "activity_20": 5.090443, "activity_30": 5.086138}, "trend_signal": 1, "fair_value": 5.071375, "relative_strength": null, "rate_of_change": 0.02494716694105304, "market_dynamics": -0.130318, "expectation": {"probability": 18.7692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.102, "high": 5.102, "low": 5.101, "close": 5.101, "volume": 68}, "trend_line": 5.0813, "activity_lines": {"activity_5": 5.095933, "activity_10": 5.094873, "activity_20": 5.091857, "activity_30": 5.087492}, "trend_signal": 1, "fair_value": 5.072098, "relative_strength": null, "rate_of_change": 0.02559055118109517, "market_dynamics": -0.092853, "expectation": {"probability": 24.7863, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.109, "high": 5.11, "low": 5.107, "close": 5.11, "volume": 24463}, "trend_line": 5.0829, "activity_lines": {"activity_5": 5.1014, "activity_10": 5.097655, "activity_20": 5.093976, "activity_30": 5.089344}, "trend_signal": 1, "fair_value": 5.073, "relative_strength": null, "rate_of_change": 0.03148800503809482, "market_dynamics": 0.197923, "expectation": {"probability": 27.9621, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.11, "high": 5.111, "low": 5.107, "close": 5.109, "volume": 352559}, "trend_line": 5.0844, "activity_lines": {"activity_5": 5.105133, "activity_10": 5.099982, "activity_20": 5.095829, "activity_30": 5.091028}, "trend_signal": 1, "fair_value": 5.073837, "relative_strength": null, "rate_of_change": 0.0295107123885807, "market_dynamics": 0.518835, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.113, "high": 5.119, "low": 5.112, "close": 5.117, "volume": 2006}, "trend_line": 5.086167, "activity_lines": {"activity_5": 5.1102, "activity_10": 5.103527, "activity_20": 5.098276, "activity_30": 5.093131}, "trend_signal": 1, "fair_value": 5.074818, "relative_strength": null, "rate_of_change": 0.03475336322870101, "market_dynamics": 0.741756, "expectation": {"probability": 30.0626, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.117, "high": 5.117, "low": 5.114, "close": 5.114, "volume": 2}, "trend_line": 5.087833, "activity_lines": {"activity_5": 5.1124, "activity_10": 5.106145, "activity_20": 5.100252, "activity_30": 5.094927}, "trend_signal": 1, "fair_value": 5.075689, "relative_strength": null, "rate_of_change": 0.032755511173741786, "market_dynamics": 0.915529, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.114, "high": 5.124, "low": 5.114, "close": 5.123, "volume": 15}, "trend_line": 5.089567, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.110073, "activity_20": 5.102914, "activity_30": 5.097196}, "trend_signal": 1, "fair_value": 5.076717, "relative_strength": null, "rate_of_change": 0.034081307307057884, "market_dynamics": 0.966702, "expectation": {"probability": 31.7164, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0}, "trend_line": 5.091133, "activity_lines": {"activity_5": 5.119467, "activity_10": 5.113509, "activity_20": 5.105362, "activity_30": 5.099353}, "trend_signal": 1, "fair_value": 5.077702, "relative_strength": null, "rate_of_change": 0.0307688257174019, "market_dynamics": 1.010517, "expectation": {"probability": 39.1738, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0}, "trend_line": 5.0927, "activity_lines": {"activity_5": 5.1214, "activity_10": 5.116327, "activity_20": 5.107595, "activity_30": 5.101409}, "trend_signal": 1, "fair_value": 5.078646, "relative_strength": null, "rate_of_change": 0.030779003416325047, "market_dynamics": 0.980903, "expectation": {"probability": 37.7747, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.127, "high": 5.127, "low": 5.11, "close": 5.109, "volume": 205095}, "trend_line": 5.094033, "activity_lines": {"activity_5": 5.117733, "activity_10": 5.115982, "activity_20": 5.108281, "activity_30": 5.10246}, "trend_signal": 1, "fair_value": 5.079265, "relative_strength": null, "rate_of_change": 0.026174720678614614, "market_dynamics": 0.778295, "expectation": {"probability": 35.6855, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.101, "high": 5.102, "low": 5.093, "close": 5.093, "volume": 19369}, "trend_line": 5.094833, "activity_lines": {"activity_5": 5.109267, "activity_10": 5.112364, "activity_20": 5.107352, "activity_30": 5.102394}, "trend_signal": 1, "fair_value": 5.07954, "relative_strength": null, "rate_of_change": 0.015704648949090048, "market_dynamics": 0.324426, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.095, "high": 5.096, "low": 5.073, "close": 5.07, "volume": 105502}, "trend_line": 5.094867, "activity_lines": {"activity_5": 5.094533, "activity_10": 5.104691, "activity_20": 5.104219, "activity_30": 5.100791}, "trend_signal": 0, "fair_value": 5.079353, "relative_strength": null, "rate_of_change": 0.000667342776484006, "market_dynamics": -0.134321, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.085, "high": 5.085, "low": 5.062, "close": 5.07, "volume": 53724}, "trend_line": 5.094733, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.097582, "activity_20": 5.101181, "activity_30": 5.099187}, "trend_signal": 0, "fair_value": 5.079173, "relative_strength": -2.833521, "rate_of_change": -0.002630098096772271, "market_dynamics": -0.584388, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.07, "high": 5.087, "low": 5.069, "close": 5.082, "volume": 86691}, "trend_line": 5.095, "activity_lines": {"activity_5": 5.079667, "activity_10": 5.093382, "activity_20": 5.099405, "activity_30": 5.098366}, "trend_signal": 0, "fair_value": 5.079226, "relative_strength": -3.904663, "rate_of_change": 0.005240706431524817, "market_dynamics": -0.796236, "expectation": {"probability": 23.8889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.082, "high": 5.096, "low": 5.082, "close": 5.095, "volume": 59500}, "trend_line": 5.095567, "activity_lines": {"activity_5": 5.083067, "activity_10": 5.092036, "activity_20": 5.098933, "activity_30": 5.098366}, "trend_signal": 0, "fair_value": 5.079519, "relative_strength": -6.574051, "rate_of_change": 0.011128557409228778, "market_dynamics": -0.808383, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.083, "high": 5.086, "low": 5.082, "close": 5.084, "volume": 389837}, "trend_line": 5.095767, "activity_lines": {"activity_5": 5.083733, "activity_10": 5.089091, "activity_20": 5.097419, "activity_30": 5.097619}, "trend_signal": 0, "fair_value": 5.0796, "relative_strength": -7.689455, "rate_of_change": 0.003924980281888592, "market_dynamics": -0.770777, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.084, "high": 5.097, "low": 5.084, "close": 5.097, "volume": 95}, "trend_line": 5.0964, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.089055, "activity_20": 5.0972, "activity_30": 5.097699}, "trend_signal": 0, "fair_value": 5.079911, "relative_strength": -6.916843, "rate_of_change": 0.01242207502814908, "market_dynamics": -0.757843, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.096, "high": 5.096, "low": 5.086, "close": 5.086, "volume": 24811}, "trend_line": 5.096667, "activity_lines": {"activity_5": 5.089467, "activity_10": 5.087491, "activity_20": 5.095929, "activity_30": 5.097028}, "trend_signal": 0, "fair_value": 5.080018, "relative_strength": -6.322437, "rate_of_change": 0.0052389922298096145, "market_dynamics": -0.782312, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.086, "high": 5.09, "low": 5.086, "close": 5.09, "volume": 4}, "trend_line": 5.097067, "activity_lines": {"activity_5": 5.089867, "activity_10": 5.087327, "activity_20": 5.095052, "activity_30": 5.096598}, "trend_signal": 0, "fair_value": 5.08019, "relative_strength": -6.367608, "rate_of_change": 0.007848266327777662, "market_dynamics": -0.794939, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.09, "high": 5.092, "low": 5.09, "close": 5.091, "volume": 29470}, "trend_line": 5.0971, "activity_lines": {"activity_5": 5.090067, "activity_10": 5.087945, "activity_20": 5.094267, "activity_30": 5.096206}, "trend_signal": 0, "fair_value": 5.080373, "relative_strength": -5.560944, "rate_of_change": 0.0006474311599233791, "market_dynamics": -0.807395, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.091, "high": 5.1, "low": 5.091, "close": 5.102, "volume": 81714}, "trend_line": 5.0975, "activity_lines": {"activity_5": 5.0942, "activity_10": 5.090891, "activity_20": 5.094519, "activity_30": 5.096523}, "trend_signal": 0, "fair_value": 5.080733, "relative_strength": -8.282906, "rate_of_change": 0.007847599615466754, "market_dynamics": -0.673943, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.102, "high": 5.112, "low": 5.102, "close": 5.112, "volume": 1370}, "trend_line": 5.098233, "activity_lines": {"activity_5": 5.100467, "activity_10": 5.095491, "activity_20": 5.095714, "activity_30": 5.097458}, "trend_signal": 0, "fair_value": 5.081246, "relative_strength": -7.021378, "rate_of_change": 0.014379597842068239, "market_dynamics": -0.449856, "expectation": {"probability": 47.7876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ae36063-5fa4-47e3-9c80-a08f00ca6510/", "share_image": "https://sharemaestro.com/terminal/0ae36063-5fa4-47e3-9c80-a08f00ca6510/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}