{"ticker": {"uuid": "0ae4103f-c102-4d71-8896-74e33dbd9535", "symbol": "000720", "name": "Hyundai Engineering & Construction Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000720 fell 10.11%, moving from 163,537.02 to 147,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.12 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 44.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147,000.00"}, {"label": "12-Week Change", "value": "-10.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.12"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157100.0, "high": 160700.0, "low": 135800.0, "close": 147000.0, "volume": 3526789}, "trend_line": 120066.327083, "activity_lines": {"activity_5": 152733.333333, "activity_10": 159032.727273, "activity_20": 155872.850632, "activity_30": 141484.156788}, "trend_signal": 1, "fair_value": 54355.728228, "relative_strength": -17.116043, "rate_of_change": 2.1864044051360088, "market_dynamics": -0.553172, "expectation": {"probability": 44.8451, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36963.968161, "high": 38164.097164, "low": 36963.968161, "close": 37732.050781, "volume": 1713614}, "trend_line": 36560.336068, "activity_lines": {"activity_5": 37453.620573, "activity_10": 37879.557458, "activity_20": 37265.71503, "activity_30": 36886.809812}, "trend_signal": 1, "fair_value": 39731.855494, "relative_strength": -7.995469, "rate_of_change": -0.26509529685718375, "market_dynamics": 0.583513, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37732.051709, "high": 38260.104948, "low": 36435.909259, "close": 37059.980469, "volume": 2403834}, "trend_line": 36503.702344, "activity_lines": {"activity_5": 37293.604167, "activity_10": 37700.629475, "activity_20": 37285.831678, "activity_30": 36919.044935}, "trend_signal": 1, "fair_value": 39773.857547, "relative_strength": -8.9455, "rate_of_change": -0.1549048233437025, "market_dynamics": 0.440291, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37203.993517, "high": 39172.204956, "low": 36819.951879, "close": 36867.957031, "volume": 3453147}, "trend_line": 36470.567188, "activity_lines": {"activity_5": 37107.983854, "activity_10": 37486.788139, "activity_20": 37289.260547, "activity_30": 36942.545237}, "trend_signal": 1, "fair_value": 39813.160507, "relative_strength": -7.392877, "rate_of_change": -0.09077204193629682, "market_dynamics": 0.356099, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40996.402947, "high": 42628.57824, "low": 35811.84335, "close": 36579.925781, "volume": 14257425}, "trend_line": 36441.99388, "activity_lines": {"activity_5": 36912.7625, "activity_10": 37242.398011, "activity_20": 37262.286105, "activity_30": 36949.60063}, "trend_signal": 1, "fair_value": 39845.038011, "relative_strength": -7.585069, "rate_of_change": -0.07834621231062354, "market_dynamics": 0.423491, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36867.956129, "high": 37636.038548, "low": 33171.560009, "close": 33267.570313, "volume": 5221060}, "trend_line": 36336.055339, "activity_lines": {"activity_5": 35674.229167, "activity_10": 36447.257884, "activity_20": 36917.791871, "activity_30": 36744.79911}, "trend_signal": 0, "fair_value": 39862.142466, "relative_strength": -14.413618, "rate_of_change": -0.29070456833083463, "market_dynamics": 0.053209, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33651.612851, "high": 36099.8775, "low": 33507.597389, "close": 36003.867188, "volume": 3504047}, "trend_line": 36412.598438, "activity_lines": {"activity_5": 35575.019271, "activity_10": 36260.474574, "activity_20": 36846.470108, "activity_30": 36723.367616}, "trend_signal": 0, "fair_value": 39887.684558, "relative_strength": -10.810568, "rate_of_change": 0.21065329817969392, "market_dynamics": -0.227921, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37203.993765, "high": 37972.076217, "low": 35379.799087, "close": 36195.886719, "volume": 6509753}, "trend_line": 36520.720703, "activity_lines": {"activity_5": 35655.028125, "activity_10": 36160.100355, "activity_20": 36795.721857, "activity_30": 36709.386215}, "trend_signal": 0, "fair_value": 39912.108486, "relative_strength": -9.492385, "rate_of_change": 0.29693641661992, "market_dynamics": -0.464073, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36627.934534, "high": 36723.944847, "low": 34563.71099, "close": 35523.8125, "volume": 4797646}, "trend_line": 36587.927865, "activity_lines": {"activity_5": 35568.61849, "activity_10": 35963.715412, "activity_20": 36676.851804, "activity_30": 36645.069557}, "trend_signal": 0, "fair_value": 39938.390588, "relative_strength": -10.831293, "rate_of_change": 0.18402474186244097, "market_dynamics": -0.738932, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35715.830966, "high": 36627.934534, "low": 34659.720494, "close": 35043.761719, "volume": 3031396}, "trend_line": 36552.724089, "activity_lines": {"activity_5": 35411.801563, "activity_10": 35728.053693, "activity_20": 36509.290886, "activity_30": 36545.445934}, "trend_signal": 0, "fair_value": 39962.769995, "relative_strength": -11.569815, "rate_of_change": -0.09621691649193054, "market_dynamics": -0.733866, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34995.752113, "high": 35043.759243, "low": 33795.629383, "close": 34659.722656, "volume": 2258869}, "trend_line": 36507.919271, "activity_lines": {"activity_5": 35229.382552, "activity_10": 35467.08054, "activity_20": 36303.783259, "activity_30": 36423.31681}, "trend_signal": 0, "fair_value": 39973.52941, "relative_strength": -11.63924, "rate_of_change": -0.12257586573003873, "market_dynamics": -0.820495, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34563.713287, "high": 35043.76486, "low": 32979.538168, "close": 33315.574219, "volume": 1830418}, "trend_line": 36383.105729, "activity_lines": {"activity_5": 34506.103906, "activity_10": 34998.375213, "activity_20": 35968.889918, "activity_30": 36217.359064}, "trend_signal": 0, "fair_value": 39996.227026, "relative_strength": -11.659024, "rate_of_change": -0.3418807329815196, "market_dynamics": -1.035716, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33123.554888, "high": 33747.621864, "low": 31971.432509, "close": 32163.453125, "volume": 2482900}, "trend_line": 36208.686979, "activity_lines": {"activity_5": 33578.004427, "activity_10": 34400.492898, "activity_20": 35532.271633, "activity_30": 35945.123412}, "trend_signal": 0, "fair_value": 40010.658366, "relative_strength": -14.572309, "rate_of_change": -0.47939489085721404, "market_dynamics": -1.191297, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32739.515236, "high": 35091.76585, "low": 32739.515236, "close": 34179.667969, "volume": 3413446}, "trend_line": 36139.879688, "activity_lines": {"activity_5": 33590.805469, "activity_10": 34258.222869, "activity_20": 35310.990607, "activity_30": 35814.21896}, "trend_signal": 0, "fair_value": 40041.83143, "relative_strength": -10.296555, "rate_of_change": -0.19002978771338383, "market_dynamics": -1.159575, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34467.70111, "high": 35139.773277, "low": 33747.621265, "close": 34467.699219, "volume": 1749489}, "trend_line": 36083.873698, "activity_lines": {"activity_5": 33789.226563, "activity_10": 34217.200142, "activity_20": 35135.657403, "activity_30": 35706.336349}, "trend_signal": 0, "fair_value": 40073.089018, "relative_strength": -8.53389, "rate_of_change": -0.1549700510447306, "market_dynamics": -1.069061, "expectation": {"probability": 48.3464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34707.725483, "high": 35811.84375, "low": 33891.63617, "close": 35811.84375, "volume": 2603686}, "trend_line": 36080.673438, "activity_lines": {"activity_5": 34474.1, "activity_10": 34458.971449, "activity_20": 35111.883352, "activity_30": 35688.78603}, "trend_signal": 0, "fair_value": 40114.13747, "relative_strength": -6.474286, "rate_of_change": -0.008868948014809318, "market_dynamics": -0.781053, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35907.854055, "high": 36339.900427, "low": 34323.685646, "close": 34995.757813, "volume": 2548014}, "trend_line": 36031.068229, "activity_lines": {"activity_5": 34810.136719, "activity_10": 34506.103977, "activity_20": 35027.302939, "activity_30": 35618.791474}, "trend_signal": 0, "fair_value": 40164.049154, "relative_strength": -4.805684, "rate_of_change": -0.1374841550151257, "market_dynamics": -0.497007, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34707.723185, "high": 35475.805579, "low": 33699.615905, "close": 34803.734375, "volume": 1258791}, "trend_line": 36013.466276, "activity_lines": {"activity_5": 34970.153386, "activity_10": 34536.652415, "activity_20": 34942.722266, "activity_30": 35539.608644}, "trend_signal": 0, "fair_value": 40208.325371, "relative_strength": -3.381751, "rate_of_change": -0.048852154169080314, "market_dynamics": -0.343793, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34323.6875, "high": 35091.762407, "low": 34035.656556, "close": 34323.6875, "volume": 1123511}, "trend_line": 35994.264323, "activity_lines": {"activity_5": 34794.135677, "activity_10": 34505.231463, "activity_20": 34825.910008, "activity_30": 35430.590659}, "trend_signal": 0, "fair_value": 40248.056178, "relative_strength": -2.186188, "rate_of_change": -0.053318813726055174, "market_dynamics": -0.237921, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34467.701717, "high": 35283.78765, "low": 33891.639694, "close": 34323.6875, "volume": 2070288}, "trend_line": 35979.862761, "activity_lines": {"activity_5": 34608.516667, "activity_10": 34495.630966, "activity_20": 34727.385417, "activity_30": 35322.811509}, "trend_signal": 0, "fair_value": 40285.437901, "relative_strength": -3.798102, "rate_of_change": -0.04001071357028379, "market_dynamics": -0.160446, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33987.646978, "high": 36195.889071, "low": 33699.616071, "close": 35955.863281, "volume": 2868206}, "trend_line": 36032.66849, "activity_lines": {"activity_5": 34976.557031, "activity_10": 34795.88196, "activity_20": 34799.393452, "activity_30": 35321.263155}, "trend_signal": 0, "fair_value": 40330.052284, "relative_strength": 4.141349, "rate_of_change": 0.14676467598213835, "market_dynamics": 0.053793, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35859.852565, "high": 35859.852565, "low": 32547.492895, "close": 32595.498047, "volume": 4763149}, "trend_line": 35952.659831, "activity_lines": {"activity_5": 34214.874349, "activity_10": 34461.591264, "activity_20": 34554.795629, "activity_30": 35099.510224}, "trend_signal": 0, "fair_value": 40358.998585, "relative_strength": -2.573252, "rate_of_change": -0.22204477867689335, "market_dynamics": 0.094545, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32307.465904, "high": 33171.563751, "low": 31923.425951, "close": 33123.558594, "volume": 2006177}, "trend_line": 35821.445768, "activity_lines": {"activity_5": 33789.229167, "activity_10": 34236.403871, "activity_20": 34384.949061, "activity_30": 34916.987563}, "trend_signal": 0, "fair_value": 40388.980807, "relative_strength": -3.559097, "rate_of_change": -0.364963436966243, "market_dynamics": 0.088778, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33699.616452, "high": 34515.707183, "low": 33267.574669, "close": 33699.621094, "volume": 1704453}, "trend_line": 35675.830274, "activity_lines": {"activity_5": 33667.616537, "activity_10": 34098.498651, "activity_20": 34288.710454, "activity_30": 34780.095649}, "trend_signal": 0, "fair_value": 40414.140262, "relative_strength": -3.258518, "rate_of_change": -0.4065036764375352, "market_dynamics": 0.026258, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33891.639054, "high": 35235.78125, "low": 33603.608127, "close": 35235.78125, "volume": 1881745}, "trend_line": 35536.6153, "activity_lines": {"activity_5": 34099.661719, "activity_10": 34248.623402, "activity_20": 34353.860128, "activity_30": 34751.705389}, "trend_signal": 0, "fair_value": 40442.686924, "relative_strength": -1.104628, "rate_of_change": -0.39022209975435385, "market_dynamics": -0.009617, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35331.791723, "high": 36291.894014, "low": 35139.771116, "close": 35379.796875, "volume": 1785008}, "trend_line": 35403.800977, "activity_lines": {"activity_5": 34518.905859, "activity_10": 34410.967685, "activity_20": 34439.126265, "activity_30": 34741.588071}, "trend_signal": 0, "fair_value": 40463.347656, "relative_strength": -1.587149, "rate_of_change": -0.3737393724156918, "market_dynamics": 0.175882, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35427.800955, "high": 36003.86539, "low": 34179.669543, "close": 34419.695313, "volume": 1967969}, "trend_line": 35256.585091, "activity_lines": {"activity_5": 34656.520573, "activity_10": 34406.603445, "activity_20": 34422.895936, "activity_30": 34678.097383}, "trend_signal": 0, "fair_value": 40469.044822, "relative_strength": -4.368808, "rate_of_change": -0.4158194372848176, "market_dynamics": 0.393395, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34755.731057, "high": 35427.801856, "low": 33747.620027, "close": 34659.722656, "volume": 1604887}, "trend_line": 35157.374544, "activity_lines": {"activity_5": 34752.53125, "activity_10": 34456.354403, "activity_20": 34437.069029, "activity_30": 34639.590129}, "trend_signal": 0, "fair_value": 40462.773312, "relative_strength": -4.001585, "rate_of_change": -0.28139579242837115, "market_dynamics": 0.523821, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34803.736708, "high": 34899.747016, "low": 33795.626416, "close": 34515.703125, "volume": 1510001}, "trend_line": 35035.761393, "activity_lines": {"activity_5": 34698.124479, "activity_10": 34482.538388, "activity_20": 34444.841044, "activity_30": 34598.191973}, "trend_signal": 0, "fair_value": 40463.213166, "relative_strength": -6.001867, "rate_of_change": -0.345910787074834, "market_dynamics": 0.476039, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34467.699969, "high": 34467.699969, "low": 33171.558768, "close": 33363.582031, "volume": 2301846}, "trend_line": 34898.14668, "activity_lines": {"activity_5": 34205.271875, "activity_10": 34295.754616, "activity_20": 34347.68776, "activity_30": 34490.309434}, "trend_signal": 0, "fair_value": 40461.846705, "relative_strength": -10.226375, "rate_of_change": -0.3927835660722861, "market_dynamics": 0.218206, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33651.611867, "high": 33747.622172, "low": 32595.499726, "close": 33507.597656, "volume": 1790180}, "trend_line": 34792.535352, "activity_lines": {"activity_5": 33885.23776, "activity_10": 34152.611967, "activity_20": 34272.251107, "activity_30": 34400.596594}, "trend_signal": 0, "fair_value": 40452.998523, "relative_strength": -11.451029, "rate_of_change": -0.3026273256525812, "market_dynamics": 0.007501, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33123.553444, "high": 33315.574044, "low": 32403.477976, "close": 32499.488281, "volume": 1726990}, "trend_line": 34618.116602, "activity_lines": {"activity_5": 33353.980469, "activity_10": 33870.690625, "activity_20": 34106.290346, "activity_30": 34252.658073}, "trend_signal": 0, "fair_value": 40416.488482, "relative_strength": -11.164711, "rate_of_change": -0.5013108364635774, "market_dynamics": -0.306989, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32307.465912, "high": 33555.599793, "low": 32115.445313, "close": 33171.558594, "volume": 2051658}, "trend_line": 34488.502539, "activity_lines": {"activity_5": 33174.760417, "activity_10": 33712.709517, "activity_20": 34008.222405, "activity_30": 34159.33175}, "trend_signal": 0, "fair_value": 40373.53756, "relative_strength": -7.177832, "rate_of_change": -0.37441107640302035, "market_dynamics": -0.499009, "expectation": {"probability": 44.2679, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33123.55615, "high": 33267.571612, "low": 31203.350793, "close": 31683.402344, "volume": 1352603}, "trend_line": 34315.68405, "activity_lines": {"activity_5": 32598.699219, "activity_10": 33283.281818, "activity_20": 33763.624795, "activity_30": 33978.357544}, "trend_signal": 0, "fair_value": 40311.492413, "relative_strength": -9.138224, "rate_of_change": -0.5010901496942998, "market_dynamics": -0.74433, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31779.410936, "high": 32067.441064, "low": 29955.215142, "close": 31779.410156, "volume": 2829593}, "trend_line": 34155.666862, "activity_lines": {"activity_5": 32243.460677, "activity_10": 32907.968608, "activity_20": 33540.057766, "activity_30": 33814.72697}, "trend_signal": 0, "fair_value": 40274.845278, "relative_strength": -8.799185, "rate_of_change": -0.46630918901937274, "market_dynamics": -0.923221, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31779.412682, "high": 33843.634516, "low": 31683.402372, "close": 33027.546875, "volume": 4217272}, "trend_line": 34147.666081, "activity_lines": {"activity_5": 32409.879167, "activity_10": 32822.432457, "activity_20": 33448.162277, "activity_30": 33741.945035}, "trend_signal": 0, "fair_value": 40233.061273, "relative_strength": -9.928906, "rate_of_change": -0.02342446139998069, "market_dynamics": -0.667722, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33027.54383, "high": 33795.626245, "low": 32115.447061, "close": 32595.498047, "volume": 2100210}, "trend_line": 34034.053776, "activity_lines": {"activity_5": 32464.284766, "activity_10": 32701.110156, "activity_20": 33328.377837, "activity_30": 33641.805162}, "trend_signal": 0, "fair_value": 40186.716234, "relative_strength": -11.00898, "rate_of_change": -0.3327088437918662, "market_dynamics": -0.668752, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32835.522553, "high": 33507.594652, "low": 31875.419388, "close": 32403.478516, "volume": 1603136}, "trend_line": 33907.640169, "activity_lines": {"activity_5": 32448.283203, "activity_10": 32578.042436, "activity_20": 33201.735631, "activity_30": 33536.606758}, "trend_signal": 0, "fair_value": 40143.619066, "relative_strength": -12.19129, "rate_of_change": -0.3714327062888585, "market_dynamics": -0.534137, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33219.565329, "high": 33939.642612, "low": 32259.463056, "close": 32307.46875, "volume": 2808054}, "trend_line": 33800.428711, "activity_lines": {"activity_5": 32451.483724, "activity_10": 32478.541016, "activity_20": 33077.379427, "activity_30": 33433.369893}, "trend_signal": 0, "fair_value": 40113.044221, "relative_strength": -12.718475, "rate_of_change": -0.3161867280224822, "market_dynamics": -0.454669, "expectation": {"probability": 44.9226, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33651.611183, "high": 34083.657546, "low": 32163.453923, "close": 33315.574219, "volume": 3022959}, "trend_line": 33742.822461, "activity_lines": {"activity_5": 32749.114974, "activity_10": 32602.481215, "activity_20": 33058.63431, "activity_30": 33402.088958}, "trend_signal": 0, "fair_value": 40093.410357, "relative_strength": -8.889504, "rate_of_change": -0.17043053060818053, "market_dynamics": -0.480109, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33171.560417, "high": 33219.56557, "low": 31971.429688, "close": 32739.513672, "volume": 2021688}, "trend_line": 33678.815495, "activity_lines": {"activity_5": 32752.315104, "activity_10": 32622.556002, "activity_20": 32989.826823, "activity_30": 33337.359358}, "trend_signal": 0, "fair_value": 40053.661596, "relative_strength": -11.443524, "rate_of_change": -0.18969061071870963, "market_dynamics": -0.427037, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32643.505541, "high": 33411.589538, "low": 31731.404104, "close": 33123.558594, "volume": 2764176}, "trend_line": 33672.414974, "activity_lines": {"activity_5": 32902.732422, "activity_10": 32726.422301, "activity_20": 32972.910993, "activity_30": 33301.536332}, "trend_signal": 0, "fair_value": 40013.986015, "relative_strength": -9.688048, "rate_of_change": -0.019004590588862717, "market_dynamics": -0.149822, "expectation": {"probability": 43.6514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33123.557186, "high": 33219.566123, "low": 32163.453989, "close": 32739.513672, "volume": 2034994}, "trend_line": 33691.616992, "activity_lines": {"activity_5": 32889.930729, "activity_10": 32749.115519, "activity_20": 32916.904883, "activity_30": 33241.349152}, "trend_signal": 0, "fair_value": 39960.800957, "relative_strength": -13.107123, "rate_of_change": 0.057025960314489886, "market_dynamics": 0.034054, "expectation": {"probability": 43.5358, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33081.567414, "high": 33130.432358, "low": 32250.863281, "close": 32250.863281, "volume": 1953193}, "trend_line": 33627.323503, "activity_lines": {"activity_5": 32691.843229, "activity_10": 32690.818573, "activity_20": 32816.189425, "activity_30": 33148.397299}, "trend_signal": 0, "fair_value": 39907.469351, "relative_strength": -14.056076, "rate_of_change": -0.19082933601931204, "market_dynamics": 0.02815, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32299.72938, "high": 32592.919808, "low": 31469.026304, "close": 31957.675781, "volume": 1758112}, "trend_line": 33543.656055, "activity_lines": {"activity_5": 32399.80026, "activity_10": 32568.897337, "activity_20": 32694.450195, "activity_30": 33040.678091}, "trend_signal": 0, "fair_value": 39834.94038, "relative_strength": -13.44162, "rate_of_change": -0.24880793142081592, "market_dynamics": 0.036816, "expectation": {"probability": 42.253, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31859.945886, "high": 32641.783203, "low": 31811.07914, "close": 31957.675781, "volume": 1443129}, "trend_line": 33415.183789, "activity_lines": {"activity_5": 32198.283854, "activity_10": 32443.734908, "activity_20": 32588.320991, "activity_30": 32938.356783}, "trend_signal": 0, "fair_value": 39758.23122, "relative_strength": -12.037122, "rate_of_change": -0.3830001887371697, "market_dynamics": -0.074171, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31664.486041, "high": 32690.647274, "low": 30491.725478, "close": 32495.1875, "volume": 1929570}, "trend_line": 33331.831445, "activity_lines": {"activity_5": 32228.060547, "activity_10": 32435.754084, "activity_20": 32549.679195, "activity_30": 32879.002184}, "trend_signal": 0, "fair_value": 39669.142628, "relative_strength": -7.063706, "rate_of_change": -0.24944451757717964, "market_dynamics": -0.0228, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32837.240625, "high": 34058.867701, "low": 32690.645801, "close": 33814.542969, "volume": 2883447}, "trend_line": 33298.858398, "activity_lines": {"activity_5": 32739.513802, "activity_10": 32669.479901, "activity_20": 32645.854622, "activity_30": 32910.144863}, "trend_signal": 0, "fair_value": 39584.92836, "relative_strength": -5.23139, "rate_of_change": -0.09892359816595961, "market_dynamics": 0.319725, "expectation": {"probability": 40.433, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33912.273548, "high": 34938.435765, "low": 33863.4086, "close": 34449.785156, "volume": 1933024}, "trend_line": 33303.061654, "activity_lines": {"activity_5": 33391.045833, "activity_10": 32993.048579, "activity_20": 32806.553971, "activity_30": 32984.398202}, "trend_signal": 0, "fair_value": 39485.676708, "relative_strength": -3.817281, "rate_of_change": 0.012622823130336351, "market_dynamics": 0.726378, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34449.785239, "high": 35182.759901, "low": 33961.135057, "close": 34010.0, "volume": 1691529}, "trend_line": 33292.605404, "activity_lines": {"activity_5": 33749.388021, "activity_10": 33197.705114, "activity_20": 32925.682915, "activity_30": 33030.007128}, "trend_signal": 0, "fair_value": 39393.757838, "relative_strength": -6.452852, "rate_of_change": -0.031397263436707915, "market_dynamics": 0.997499, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34156.594828, "high": 34791.840856, "low": 33423.623335, "close": 33472.488281, "volume": 1182139}, "trend_line": 33209.826237, "activity_lines": {"activity_5": 33791.738021, "activity_10": 33292.006321, "activity_20": 32990.542085, "activity_30": 33041.612475}, "trend_signal": 0, "fair_value": 39294.213191, "relative_strength": -7.462036, "rate_of_change": -0.24864130035931326, "market_dynamics": 1.093889, "expectation": {"probability": 40.2325, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33619.080279, "high": 33863.40499, "low": 32690.648726, "close": 32739.513672, "volume": 1070389}, "trend_line": 33214.626758, "activity_lines": {"activity_5": 33488.775651, "activity_10": 33239.712606, "activity_20": 32985.761337, "activity_30": 33011.269729}, "trend_signal": 0, "fair_value": 39169.069023, "relative_strength": -7.912133, "rate_of_change": 0.014455122305484975, "market_dynamics": 0.79636, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32788.376437, "high": 34107.729885, "low": 32299.72938, "close": 32446.324219, "volume": 1847372}, "trend_line": 33192.052279, "activity_lines": {"activity_5": 33071.795052, "activity_10": 33141.094354, "activity_20": 32951.914807, "activity_30": 32961.701823}, "trend_signal": 0, "fair_value": 39042.045435, "relative_strength": -6.725634, "rate_of_change": -0.06796547546498652, "market_dynamics": 0.502797, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32690.650722, "high": 33179.30021, "low": 32299.728516, "close": 32299.728516, "volume": 980527}, "trend_line": 33145.389193, "activity_lines": {"activity_5": 32697.163802, "activity_10": 33021.153054, "activity_20": 32907.560277, "activity_30": 32904.132548}, "trend_signal": 0, "fair_value": 38917.067959, "relative_strength": -9.76642, "rate_of_change": -0.14058511841258864, "market_dynamics": 0.158843, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32250.86386, "high": 32837.244016, "low": 31517.890685, "close": 31859.945313, "volume": 1899429}, "trend_line": 33032.861328, "activity_lines": {"activity_5": 32319.275261, "activity_10": 32820.362713, "activity_20": 32818.386747, "activity_30": 32821.200685}, "trend_signal": 0, "fair_value": 38794.048753, "relative_strength": -11.817856, "rate_of_change": -0.33949779362907134, "market_dynamics": -0.074095, "expectation": {"probability": 42.51, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32006.539506, "high": 32153.134343, "low": 31175.836225, "close": 31566.755859, "volume": 1822335}, "trend_line": 32905.759961, "activity_lines": {"activity_5": 31986.99388, "activity_10": 32568.042117, "activity_20": 32700.90691, "activity_30": 32726.613235}, "trend_signal": 0, "fair_value": 38663.775553, "relative_strength": -13.056315, "rate_of_change": -0.38477250195779855, "market_dynamics": -0.277912, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31566.755801, "high": 31615.620748, "low": 30736.050276, "close": 31322.429688, "volume": 1296095}, "trend_line": 32802.517773, "activity_lines": {"activity_5": 31700.319271, "activity_10": 32278.406215, "activity_20": 32567.114063, "activity_30": 32624.462895}, "trend_signal": 0, "fair_value": 38506.25785, "relative_strength": -13.756936, "rate_of_change": -0.313751112639145, "market_dynamics": -0.576663, "expectation": {"probability": 41.7184, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31322.430458, "high": 32495.189165, "low": 30980.375865, "close": 31175.835938, "volume": 2146141}, "trend_line": 32686.388216, "activity_lines": {"activity_5": 31459.252344, "activity_10": 31983.439773, "activity_20": 32425.422136, "activity_30": 32519.51568}, "trend_signal": 0, "fair_value": 38365.118377, "relative_strength": -15.808595, "rate_of_change": -0.35402635189054704, "market_dynamics": -0.604828, "expectation": {"probability": 41.3001, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31078.105757, "high": 32153.135166, "low": 30980.375577, "close": 31224.701172, "volume": 2196070}, "trend_line": 32576.688151, "activity_lines": {"activity_5": 31319.173047, "activity_10": 31745.334411, "activity_20": 32294.229957, "activity_30": 32425.21329}, "trend_signal": 0, "fair_value": 38216.528921, "relative_strength": -15.173082, "rate_of_change": -0.33561390838007205, "market_dynamics": -0.64809, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31371.295622, "high": 34107.729794, "low": 31371.295622, "close": 31859.945313, "volume": 6218987}, "trend_line": 32526.566927, "activity_lines": {"activity_5": 31462.510287, "activity_10": 31681.365874, "activity_20": 32228.693257, "activity_30": 32378.971816}, "trend_signal": 0, "fair_value": 38090.523838, "relative_strength": -11.214299, "rate_of_change": -0.15385610645157022, "market_dynamics": -0.478391, "expectation": {"probability": 41.8207, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31811.078782, "high": 32446.322767, "low": 31175.835427, "close": 32201.998047, "volume": 2627717}, "trend_line": 32483.04694, "activity_lines": {"activity_5": 31719.865104, "activity_10": 31718.680647, "activity_20": 32202.664574, "activity_30": 32358.031889}, "trend_signal": 0, "fair_value": 37970.294434, "relative_strength": -7.920508, "rate_of_change": -0.13379827971907524, "market_dynamics": -0.270983, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32299.72938, "high": 33374.755678, "low": 31517.891484, "close": 31664.486328, "volume": 2760845}, "trend_line": 32455.213542, "activity_lines": {"activity_5": 31755.69987, "activity_10": 31681.365838, "activity_20": 32128.003897, "activity_30": 32305.221526}, "trend_signal": 0, "fair_value": 37847.813802, "relative_strength": -7.345523, "rate_of_change": -0.08568592118655126, "market_dynamics": -0.284652, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31420.159336, "high": 31517.889225, "low": 28390.532775, "close": 30247.402344, "volume": 3610003}, "trend_line": 32357.741667, "activity_lines": {"activity_5": 31296.369531, "activity_10": 31405.945348, "activity_20": 31925.330804, "activity_30": 32162.782094}, "trend_signal": 0, "fair_value": 37731.775716, "relative_strength": -8.257774, "rate_of_change": -0.30032732606693663, "market_dynamics": -0.395031, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30247.401041, "high": 30784.917588, "low": 29856.481911, "close": 30051.943359, "volume": 1591719}, "trend_line": 32303.359701, "activity_lines": {"activity_5": 30833.781771, "activity_10": 31134.967259, "activity_20": 31715.909766, "activity_30": 32014.020913}, "trend_signal": 0, "fair_value": 37635.385655, "relative_strength": -12.24111, "rate_of_change": -0.16806477584144436, "market_dynamics": -0.741143, "expectation": {"probability": 41.3921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30149.671875, "high": 31615.619939, "low": 29856.482197, "close": 31420.160156, "volume": 2330883}, "trend_line": 32291.384701, "activity_lines": {"activity_5": 30905.45013, "activity_10": 31153.62468, "activity_20": 31647.266137, "activity_30": 31957.040297}, "trend_signal": 0, "fair_value": 37527.462428, "relative_strength": -8.238909, "rate_of_change": -0.037070447504045465, "market_dynamics": -0.80918, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31664.486379, "high": 32250.864659, "low": 31029.241669, "close": 31273.566406, "volume": 2091837}, "trend_line": 32232.918685, "activity_lines": {"activity_5": 30957.572916, "activity_10": 31153.624787, "activity_20": 31567.220796, "activity_30": 31891.374601}, "trend_signal": 0, "fair_value": 37399.489997, "relative_strength": -7.502051, "rate_of_change": -0.18105763051464288, "market_dynamics": -0.750254, "expectation": {"probability": 41.5533, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31371.29521, "high": 31664.484885, "low": 29318.967662, "close": 29465.5625, "volume": 1756875}, "trend_line": 32128.5875, "activity_lines": {"activity_5": 30468.923177, "activity_10": 30830.227628, "activity_20": 31318.242271, "activity_30": 31712.835492}, "trend_signal": 0, "fair_value": 37268.885379, "relative_strength": -8.123375, "rate_of_change": -0.32367898799233136, "market_dynamics": -0.829886, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29172.373675, "high": 30638.319731, "low": 28879.183936, "close": 30540.589844, "volume": 1594786}, "trend_line": 32066.491211, "activity_lines": {"activity_5": 30485.210807, "activity_10": 30736.051207, "activity_20": 31186.074089, "activity_30": 31610.384031}, "trend_signal": 0, "fair_value": 37129.04839, "relative_strength": -5.647673, "rate_of_change": -0.19327425769962958, "market_dynamics": -0.700025, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30882.645842, "high": 31078.105626, "low": 30003.077608, "close": 30247.402344, "volume": 838404}, "trend_line": 31997.822331, "activity_lines": {"activity_5": 30384.223438, "activity_10": 30600.117898, "activity_20": 31041.57354, "activity_30": 31493.023459}, "trend_signal": 0, "fair_value": 37005.247083, "relative_strength": -6.874363, "rate_of_change": -0.21414528813943043, "market_dynamics": -0.865258, "expectation": {"probability": 41.3895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30247.401995, "high": 30589.456916, "low": 29612.157688, "close": 30051.943359, "volume": 1420737}, "trend_line": 31889.034635, "activity_lines": {"activity_5": 30205.052474, "activity_10": 30446.41566, "activity_20": 30898.469196, "activity_30": 31367.48288}, "trend_signal": 0, "fair_value": 36897.510792, "relative_strength": -9.057996, "rate_of_change": -0.3399846866910195, "market_dynamics": -1.046568, "expectation": {"probability": 41.268, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30198.536757, "high": 30345.131596, "low": 29318.967086, "close": 29367.832031, "volume": 820774}, "trend_line": 31776.645247, "activity_lines": {"activity_5": 29889.058854, "activity_10": 30201.202308, "activity_20": 30709.059282, "activity_30": 31204.824647}, "trend_signal": 0, "fair_value": 36787.479292, "relative_strength": -7.958629, "rate_of_change": -0.3524389787474029, "market_dynamics": -1.066159, "expectation": {"probability": 40.8098, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29416.697266, "high": 30149.67204, "low": 29123.507592, "close": 29221.238281, "volume": 1232716}, "trend_line": 31646.567904, "activity_lines": {"activity_5": 29651.249609, "activity_10": 29980.865838, "activity_20": 30525.23404, "activity_30": 31039.959682}, "trend_signal": 0, "fair_value": 36666.057567, "relative_strength": -8.993589, "rate_of_change": -0.40934888497168, "market_dynamics": -1.176834, "expectation": {"probability": 40.1509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29270.102429, "high": 29758.752177, "low": 28732.587387, "close": 29465.5625, "volume": 2028736}, "trend_line": 31537.436198, "activity_lines": {"activity_5": 29511.170052, "activity_10": 29849.374645, "activity_20": 30381.431464, "activity_30": 30899.249656}, "trend_signal": 0, "fair_value": 36552.770934, "relative_strength": -7.580081, "rate_of_change": -0.3448453125503266, "market_dynamics": -1.172924, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29612.158148, "high": 29612.158148, "low": 27168.909648, "close": 27413.234375, "volume": 1989616}, "trend_line": 31376.181901, "activity_lines": {"activity_5": 28758.649609, "activity_10": 29358.948153, "activity_20": 30056.36317, "activity_30": 30633.172119}, "trend_signal": 0, "fair_value": 36428.119842, "relative_strength": -13.184931, "rate_of_change": -0.5113107355575902, "market_dynamics": -1.215143, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27217.775507, "high": 27950.749713, "low": 26973.45015, "close": 27462.099609, "volume": 1246119}, "trend_line": 31226.329362, "activity_lines": {"activity_5": 28211.362109, "activity_10": 28925.382777, "activity_20": 29759.217727, "activity_30": 30380.65068}, "trend_signal": 0, "fair_value": 36301.990497, "relative_strength": -11.185803, "rate_of_change": -0.4775996629316569, "market_dynamics": -1.242514, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27462.099609, "high": 28976.913198, "low": 27217.77488, "close": 28585.992188, "volume": 2979988}, "trend_line": 31113.939909, "activity_lines": {"activity_5": 28211.361719, "activity_10": 28768.126243, "activity_20": 29590.051795, "activity_30": 30210.306347}, "trend_signal": 0, "fair_value": 36185.454264, "relative_strength": -7.817717, "rate_of_change": -0.3599188738999498, "market_dynamics": -1.096142, "expectation": {"probability": 41.3688, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28781.454697, "high": 28928.049543, "low": 27462.099738, "close": 28243.939453, "volume": 2755788}, "trend_line": 30972.231641, "activity_lines": {"activity_5": 28149.466406, "activity_10": 28597.543288, "activity_20": 29402.503525, "activity_30": 30025.145027}, "trend_signal": 0, "fair_value": 36079.265951, "relative_strength": -3.086041, "rate_of_change": -0.4554494493929767, "market_dynamics": -0.985137, "expectation": {"probability": 41.583, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27804.155211, "high": 28634.859321, "low": 27217.775449, "close": 27657.560547, "volume": 2865450}, "trend_line": 30766.998893, "activity_lines": {"activity_5": 27957.264714, "activity_10": 28342.557315, "activity_20": 29173.769122, "activity_30": 29811.295279}, "trend_signal": 0, "fair_value": 35979.172138, "relative_strength": -7.842028, "rate_of_change": -0.6626346799250924, "market_dynamics": -0.872611, "expectation": {"probability": 41.3922, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27755.289148, "high": 28195.074682, "low": 26484.80056, "close": 26826.855469, "volume": 13246603}, "trend_line": 30512.901237, "activity_lines": {"activity_5": 27608.694792, "activity_10": 27988.95277, "activity_20": 28882.673642, "activity_30": 29557.092477}, "trend_signal": 0, "fair_value": 35862.705617, "relative_strength": -8.547204, "rate_of_change": -0.8258772878163725, "market_dynamics": -0.817854, "expectation": {"probability": 40.7418, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26973.450017, "high": 27315.504995, "low": 24530.202684, "close": 25116.582031, "volume": 4253165}, "trend_line": 30216.453971, "activity_lines": {"activity_5": 26729.125651, "activity_10": 27386.581179, "activity_20": 28449.6371, "activity_30": 29208.942851}, "trend_signal": 0, "fair_value": 35725.422514, "relative_strength": -12.919263, "rate_of_change": -0.9715472930529686, "market_dynamics": -0.99902, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24579.068177, "high": 25605.232422, "low": 23552.904297, "close": 25605.232422, "volume": 3281642}, "trend_line": 29954.212109, "activity_lines": {"activity_5": 26168.807813, "activity_10": 26962.788956, "activity_20": 28095.249944, "activity_30": 28911.444687}, "trend_signal": 0, "fair_value": 35604.110953, "relative_strength": -13.134725, "rate_of_change": -0.8678776876058438, "market_dynamics": -1.161434, "expectation": {"probability": 40.5666, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25751.827207, "high": 25849.557102, "low": 24872.258156, "close": 25214.3125, "volume": 1573148}, "trend_line": 29703.37207, "activity_lines": {"activity_5": 25676.900651, "activity_10": 26536.331286, "activity_20": 27735.045489, "activity_30": 28605.644712}, "trend_signal": 0, "fair_value": 35494.924179, "relative_strength": -10.907455, "rate_of_change": -0.837411573661895, "market_dynamics": -1.35302, "expectation": {"probability": 40.769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25312.042168, "high": 25654.096727, "low": 24627.931434, "close": 24921.121094, "volume": 984810}, "trend_line": 29452.531966, "activity_lines": {"activity_5": 25289.238151, "activity_10": 26129.419283, "activity_20": 27377.633157, "activity_30": 28297.112391}, "trend_signal": 0, "fair_value": 35385.641376, "relative_strength": -11.640478, "rate_of_change": -0.8444835940137169, "market_dynamics": -1.452778, "expectation": {"probability": 40.6391, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24823.392578, "high": 25360.907629, "low": 24676.798367, "close": 25263.177734, "volume": 812439}, "trend_line": 29217.980273, "activity_lines": {"activity_5": 25198.023828, "activity_10": 25867.325604, "activity_20": 27078.160891, "activity_30": 28026.831473}, "trend_signal": 0, "fair_value": 35264.025253, "relative_strength": -11.462235, "rate_of_change": -0.7963719155648964, "market_dynamics": -1.481249, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25312.041016, "high": 26093.882527, "low": 24627.93222, "close": 26045.017578, "volume": 2915803}, "trend_line": 29024.149349, "activity_lines": {"activity_5": 25471.667969, "activity_10": 25786.476562, "activity_20": 26875.953209, "activity_30": 27822.124202}, "trend_signal": 0, "fair_value": 35159.525917, "relative_strength": -10.99413, "rate_of_change": -0.6633960396609571, "market_dynamics": -1.377299, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25947.287344, "high": 26240.477084, "low": 25165.446183, "close": 25996.152344, "volume": 2588405}, "trend_line": 28838.462565, "activity_lines": {"activity_5": 25667.127995, "activity_10": 25722.508061, "activity_20": 26694.687612, "activity_30": 27626.769556}, "trend_signal": 0, "fair_value": 35066.51575, "relative_strength": -11.065344, "rate_of_change": -0.6397664984672338, "market_dynamics": -1.141718, "expectation": {"probability": 41.4298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25800.691117, "high": 30784.916016, "low": 25263.177103, "close": 30784.916016, "volume": 10373925}, "trend_line": 28820.545443, "activity_lines": {"activity_5": 27432.78125, "activity_10": 26576.311861, "activity_20": 26994.625288, "activity_30": 27752.347198}, "trend_signal": 0, "fair_value": 35008.439516, "relative_strength": 4.886793, "rate_of_change": -0.0621292551904199, "market_dynamics": -0.339805, "expectation": {"probability": 38.7822, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29905.346354, "high": 30638.32053, "low": 29465.561849, "close": 30345.130859, "volume": 2004842}, "trend_line": 28792.855273, "activity_lines": {"activity_5": 28680.465885, "activity_10": 27303.955149, "activity_20": 27246.396029, "activity_30": 27850.707548}, "trend_signal": 0, "fair_value": 34944.517879, "relative_strength": 4.285932, "rate_of_change": -0.09607788324049046, "market_dynamics": 0.326471, "expectation": {"probability": 33.0054, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29954.211803, "high": 32055.405912, "low": 29123.507724, "close": 31664.486328, "volume": 5765161}, "trend_line": 28807.514779, "activity_lines": {"activity_5": 30006.335026, "activity_10": 28222.616335, "activity_20": 27624.750428, "activity_30": 28035.974068}, "trend_signal": 0, "fair_value": 34891.474697, "relative_strength": 8.602793, "rate_of_change": 0.050913693209671575, "market_dynamics": 0.913264, "expectation": {"probability": 33.4513, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31420.161249, "high": 34205.462541, "low": 30882.646599, "close": 33814.542969, "volume": 5859384}, "trend_line": 28872.668034, "activity_lines": {"activity_5": 31622.135807, "activity_10": 29444.239986, "activity_20": 28201.124107, "activity_30": 28359.008144}, "trend_signal": 0, "fair_value": 34853.727026, "relative_strength": 12.729533, "rate_of_change": 0.22616756599737176, "market_dynamics": 1.456804, "expectation": {"probability": 34.4567, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34107.730297, "high": 36697.576943, "low": 33179.296378, "close": 34498.652344, "volume": 6907917}, "trend_line": 28949.223177, "activity_lines": {"activity_5": 32948.004688, "activity_10": 30632.102415, "activity_20": 28824.733919, "activity_30": 28721.974874}, "trend_signal": 0, "fair_value": 34817.03577, "relative_strength": 12.092895, "rate_of_change": 0.2651474498645268, "market_dynamics": 1.445431, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34498.652344, "high": 35475.948181, "low": 32299.726925, "close": 32739.513672, "volume": 6772628}, "trend_line": 28985.057422, "activity_lines": {"activity_5": 33120.660677, "activity_10": 31338.422905, "activity_20": 29256.374237, "activity_30": 28966.509745}, "trend_signal": 0, "fair_value": 34751.818385, "relative_strength": 11.433939, "rate_of_change": 0.12378309697951392, "market_dynamics": 1.462512, "expectation": {"probability": 34.8256, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32397.457613, "high": 35671.411126, "low": 31957.67312, "close": 34840.707031, "volume": 3733111}, "trend_line": 29138.167578, "activity_lines": {"activity_5": 33863.407943, "activity_10": 32289.956712, "activity_20": 29871.374516, "activity_30": 29344.29359}, "trend_signal": 1, "fair_value": 34676.162836, "relative_strength": 16.898734, "rate_of_change": 0.5282382358980128, "market_dynamics": 1.392921, "expectation": {"probability": 24.5416, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34840.70652, "high": 35231.626088, "low": 31517.890912, "close": 31859.945313, "volume": 5144647}, "trend_line": 29198.43431, "activity_lines": {"activity_5": 33312.862891, "activity_10": 32519.177734, "activity_20": 30176.896801, "activity_30": 29519.892154}, "trend_signal": 1, "fair_value": 34587.14969, "relative_strength": 6.778686, "rate_of_change": 0.2068308922950352, "market_dynamics": 1.24724, "expectation": {"probability": 31.4672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31957.673327, "high": 33667.945809, "low": 30931.509505, "close": 33423.621094, "volume": 2617464}, "trend_line": 29265.216341, "activity_lines": {"activity_5": 33270.5125, "activity_10": 32912.762216, "activity_20": 30610.165774, "activity_30": 29792.48485}, "trend_signal": 1, "fair_value": 34510.278496, "relative_strength": 8.633862, "rate_of_change": 0.22871784935785763, "market_dynamics": 1.050303, "expectation": {"probability": 33.993, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33523.096315, "high": 35313.650466, "low": 33025.720999, "close": 34517.847656, "volume": 2865047}, "trend_line": 29373.35905, "activity_lines": {"activity_5": 33618.965755, "activity_10": 33371.140554, "activity_20": 31119.258603, "activity_30": 30131.364289}, "trend_signal": 1, "fair_value": 34444.355694, "relative_strength": 15.59031, "rate_of_change": 0.36952642939629976, "market_dynamics": 0.961005, "expectation": {"probability": 29.3223, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34368.634274, "high": 36308.400852, "low": 34070.209085, "close": 35512.597656, "volume": 3768328}, "trend_line": 29574.926888, "activity_lines": {"activity_5": 34297.722656, "activity_10": 33855.442614, "activity_20": 31694.842597, "activity_30": 30527.444199}, "trend_signal": 1, "fair_value": 34399.940755, "relative_strength": 22.853882, "rate_of_change": 0.6862267187654272, "market_dynamics": 0.93106, "expectation": {"probability": 32.7397, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34816.274534, "high": 37999.476563, "low": 33771.786298, "close": 37999.476563, "volume": 3959866}, "trend_line": 29823.556445, "activity_lines": {"activity_5": 35620.566927, "activity_10": 34705.946627, "activity_20": 32472.659542, "activity_30": 31070.963533}, "trend_signal": 1, "fair_value": 34376.309345, "relative_strength": 32.419684, "rate_of_change": 0.8406768271703752, "market_dynamics": 1.032114, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37701.049547, "high": 39640.812818, "low": 37253.411755, "close": 39143.4375, "volume": 3210699}, "trend_line": 30120.090951, "activity_lines": {"activity_5": 37114.146875, "activity_10": 35625.273615, "activity_20": 33310.17793, "activity_30": 31672.246182}, "trend_signal": 1, "fair_value": 34360.011018, "relative_strength": 32.922593, "rate_of_change": 0.9942962588880468, "market_dynamics": 1.174433, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39143.440089, "high": 40287.400731, "low": 37850.261561, "close": 39143.4375, "volume": 2865127}, "trend_line": 30423.140755, "activity_lines": {"activity_5": 38122.160677, "activity_10": 36408.619673, "activity_20": 34089.045926, "activity_30": 32254.397572}, "trend_signal": 1, "fair_value": 34341.291692, "relative_strength": 29.086829, "rate_of_change": 1.0061384093859804, "market_dynamics": 1.269316, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39292.653497, "high": 41729.791418, "low": 39242.915961, "close": 40585.828125, "volume": 3023283}, "trend_line": 30797.073958, "activity_lines": {"activity_5": 39229.65026, "activity_10": 37357.329581, "activity_20": 34938.489909, "activity_30": 32910.054822}, "trend_signal": 1, "fair_value": 34333.028946, "relative_strength": 32.499587, "rate_of_change": 1.2291078229276675, "market_dynamics": 1.279244, "expectation": {"probability": 40.4385, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40138.188159, "high": 43271.65604, "low": 39988.975563, "close": 40983.726563, "volume": 2597893}, "trend_line": 31189.156901, "activity_lines": {"activity_5": 40065.240625, "activity_10": 38267.708736, "activity_20": 35754.492811, "activity_30": 33567.258216}, "trend_signal": 1, "fair_value": 34338.816582, "relative_strength": 32.161907, "rate_of_change": 1.2731175160819075, "market_dynamics": 1.205154, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42177.429228, "high": 44763.779165, "low": 42077.954159, "close": 44365.878906, "volume": 3386191}, "trend_line": 31685.834115, "activity_lines": {"activity_5": 41663.473177, "activity_10": 39643.129901, "activity_20": 36817.513012, "activity_30": 34417.369313}, "trend_signal": 1, "fair_value": 34374.455529, "relative_strength": 39.341726, "rate_of_change": 1.5924675860156976, "market_dynamics": 1.176035, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44266.405563, "high": 54114.438423, "low": 44117.19296, "close": 53915.488281, "volume": 7280414}, "trend_line": 32569.242578, "activity_lines": {"activity_5": 46020.482031, "activity_10": 42581.658736, "activity_20": 38697.425735, "activity_30": 35851.540549}, "trend_signal": 1, "fair_value": 34465.257462, "relative_strength": 69.291798, "rate_of_change": 2.7880233791345774, "market_dynamics": 1.285944, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55904.986966, "high": 66548.820313, "low": 54711.286176, "close": 63465.09375, "volume": 15839067}, "trend_line": 33769.342383, "activity_lines": {"activity_5": 52575.889323, "activity_10": 46855.469602, "activity_20": 41350.385119, "activity_30": 37844.82127}, "trend_signal": 1, "fair_value": 34617.274815, "relative_strength": 88.173435, "rate_of_change": 3.6847642438287767, "market_dynamics": 1.458968, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61575.068428, "high": 70726.774012, "low": 61475.593358, "close": 67643.046875, "volume": 7226849}, "trend_line": 35071.244206, "activity_lines": {"activity_5": 58902.503906, "activity_10": 51342.699716, "activity_20": 44223.053962, "activity_30": 40030.22156}, "trend_signal": 1, "fair_value": 34793.65292, "relative_strength": 88.861541, "rate_of_change": 3.855277394016998, "market_dynamics": 1.609283, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67245.143302, "high": 78386.351706, "low": 64658.791636, "close": 73213.648438, "volume": 12250807}, "trend_line": 36570.234505, "activity_lines": {"activity_5": 65282.171094, "activity_10": 56240.490128, "activity_20": 47427.937742, "activity_30": 42491.021833}, "trend_signal": 1, "fair_value": 35019.963366, "relative_strength": 94.546969, "rate_of_change": 4.274129227338759, "market_dynamics": 1.755941, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73810.502765, "high": 81171.657212, "low": 73611.550672, "close": 74904.726563, "volume": 8887667}, "trend_line": 38145.140039, "activity_lines": {"activity_5": 70076.869532, "activity_10": 60760.275639, "activity_20": 50591.834998, "activity_30": 44964.214869}, "trend_signal": 1, "fair_value": 35274.363682, "relative_strength": 86.941689, "rate_of_change": 4.306522928598316, "market_dynamics": 1.578514, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72517.327804, "high": 84653.284024, "low": 72218.902587, "close": 78386.351563, "volume": 13977549}, "trend_line": 39863.789909, "activity_lines": {"activity_5": 73996.186459, "activity_10": 65242.079333, "activity_20": 53875.127037, "activity_30": 47560.422064}, "trend_signal": 1, "fair_value": 35524.451097, "relative_strength": 89.475614, "rate_of_change": 4.50555396635806, "market_dynamics": 1.415066, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80176.90615, "high": 83459.581329, "low": 70328.876129, "close": 70925.726563, "volume": 8503005}, "trend_line": 41390.761393, "activity_lines": {"activity_5": 73797.2375, "activity_10": 67653.898225, "activity_20": 56225.398289, "activity_30": 49564.417977}, "trend_signal": 1, "fair_value": 35739.726863, "relative_strength": 68.582281, "rate_of_change": 3.8304724349735224, "market_dynamics": 1.3183, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68737.273187, "high": 74506.827331, "low": 68637.798117, "close": 71721.523438, "volume": 5649354}, "trend_line": 42927.971094, "activity_lines": {"activity_5": 73366.178646, "activity_10": 69632.547657, "activity_20": 58474.739797, "activity_30": 51521.241335}, "trend_signal": 1, "fair_value": 35975.537761, "relative_strength": 61.327295, "rate_of_change": 3.713895684122333, "market_dynamics": 1.1286, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70925.72507, "high": 74805.24949, "low": 67643.043459, "close": 70527.820313, "volume": 6257390}, "trend_line": 44438.421354, "activity_lines": {"activity_5": 72265.320313, "activity_10": 70828.056606, "activity_20": 60433.143527, "activity_30": 53301.876769}, "trend_signal": 1, "fair_value": 36187.052359, "relative_strength": 55.735577, "rate_of_change": 3.5185689458571034, "market_dynamics": 1.105401, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71224.152145, "high": 71224.152145, "low": 64658.792571, "close": 66449.34375, "volume": 7728897}, "trend_line": 45822.695443, "activity_lines": {"activity_5": 69984.025, "activity_10": 70744.85902, "activity_20": 61823.1766, "activity_30": 54721.936278}, "trend_signal": 1, "fair_value": 36357.896885, "relative_strength": 44.6008, "rate_of_change": 3.1150388488663023, "market_dynamics": 0.951765, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65355.119599, "high": 68140.422569, "low": 63067.192154, "close": 65255.644531, "volume": 8332676}, "trend_line": 47155.777669, "activity_lines": {"activity_5": 67868.522136, "activity_10": 70043.107671, "activity_20": 62949.006715, "activity_30": 55975.674929}, "trend_signal": 1, "fair_value": 36521.089493, "relative_strength": 43.744931, "rate_of_change": 2.909218266433629, "market_dynamics": 0.700408, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64658.796165, "high": 71323.625351, "low": 63664.045455, "close": 68040.945313, "volume": 6131945}, "trend_line": 48555.641927, "activity_lines": {"activity_5": 67556.833334, "activity_10": 69641.589986, "activity_20": 64181.076433, "activity_30": 57323.105099}, "trend_signal": 1, "fair_value": 36666.426858, "relative_strength": 43.842322, "rate_of_change": 2.9685954239288446, "market_dynamics": 0.445885, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68140.418326, "high": 69035.693895, "low": 61774.01524, "close": 63465.09375, "volume": 5072345}, "trend_line": 49804.606641, "activity_lines": {"activity_5": 65912.179427, "activity_10": 68324.901989, "activity_20": 64812.506362, "activity_30": 58285.005217}, "trend_signal": 1, "fair_value": 36794.536834, "relative_strength": 32.047272, "rate_of_change": 2.572233965885432, "market_dynamics": 0.108334, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62868.240953, "high": 63862.991601, "low": 54064.699328, "close": 62171.917969, "volume": 7975994}, "trend_line": 50850.840039, "activity_lines": {"activity_5": 64386.895573, "activity_10": 66849.053906, "activity_20": 65182.932664, "activity_30": 59082.89627}, "trend_signal": 1, "fair_value": 36897.107597, "relative_strength": 30.336518, "rate_of_change": 2.100675958634571, "market_dynamics": -0.152578, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64161.418886, "high": 65156.169566, "low": 60679.791374, "close": 61774.015625, "volume": 4011401}, "trend_line": 51898.469531, "activity_lines": {"activity_5": 63286.037761, "activity_10": 65501.618679, "activity_20": 65388.51436, "activity_30": 59787.617276}, "trend_signal": 1, "fair_value": 37020.429838, "relative_strength": 27.546159, "rate_of_change": 2.060200954785647, "market_dynamics": -0.443381, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60878.741027, "high": 61475.591429, "low": 58590.814244, "close": 59287.140625, "volume": 3570640}, "trend_line": 52819.224675, "activity_lines": {"activity_5": 61667.910156, "activity_10": 63940.76456, "activity_20": 65244.038728, "activity_30": 60264.305734}, "trend_signal": 1, "fair_value": 37137.191907, "relative_strength": 20.626147, "rate_of_change": 1.7741470072638839, "market_dynamics": -0.724566, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59883.990693, "high": 60978.216436, "low": 56800.264803, "close": 59088.191406, "volume": 3628298}, "trend_line": 53661.679623, "activity_lines": {"activity_5": 60381.366406, "activity_10": 62690.996236, "activity_20": 64984.693155, "activity_30": 60668.7552}, "trend_signal": 1, "fair_value": 37249.047176, "relative_strength": 12.696009, "rate_of_change": 1.5949778763010705, "market_dynamics": -0.88192, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59883.989193, "high": 62370.868807, "low": 57098.689568, "close": 57496.589844, "volume": 4657273}, "trend_line": 54428.277539, "activity_lines": {"activity_5": 59161.139063, "activity_10": 61367.073722, "activity_20": 64478.791462, "activity_30": 60916.168763}, "trend_signal": 1, "fair_value": 37364.923252, "relative_strength": 7.406282, "rate_of_change": 1.428576073998672, "market_dynamics": -1.021472, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57397.115835, "high": 57894.491188, "low": 54313.385806, "close": 54512.335938, "volume": 3466814}, "trend_line": 55154.038281, "activity_lines": {"activity_5": 57344.060677, "activity_10": 59759.194744, "activity_20": 63608.147675, "activity_30": 60921.591885}, "trend_signal": 1, "fair_value": 37487.392603, "relative_strength": 3.005076, "rate_of_change": 1.3334258859835542, "market_dynamics": -1.102421, "expectation": {"probability": 39.4547, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55009.711265, "high": 56999.214031, "low": 53816.012293, "close": 55606.5625, "volume": 3105030}, "trend_line": 55846.233464, "activity_lines": {"activity_5": 56402.363281, "activity_10": 58641.456676, "activity_20": 62777.293992, "activity_30": 60950.786996}, "trend_signal": 1, "fair_value": 37606.586964, "relative_strength": -0.277684, "rate_of_change": 1.25502176191231, "market_dynamics": -1.136424, "expectation": {"probability": 43.193, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54810.762532, "high": 56601.313758, "low": 54512.337328, "close": 55904.988281, "volume": 862602}, "trend_line": 56647.734896, "activity_lines": {"activity_5": 55971.304688, "activity_10": 57775.119318, "activity_20": 61921.334747, "activity_30": 60954.57763}, "trend_signal": 0, "fair_value": 37735.865209, "relative_strength": -1.954951, "rate_of_change": 1.435193355549527, "market_dynamics": -1.173691, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55308.137446, "high": 62669.294017, "low": 54512.336907, "close": 55706.039063, "volume": 7489612}, "trend_line": 57390.482162, "activity_lines": {"activity_5": 55699.406511, "activity_10": 57042.621307, "activity_20": 61036.954148, "activity_30": 60893.82306}, "trend_signal": 0, "fair_value": 37886.262357, "relative_strength": -6.306959, "rate_of_change": 1.311168517794425, "market_dynamics": -1.081407, "expectation": {"probability": 39.7211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56103.936589, "high": 67643.049456, "low": 55407.611135, "close": 66250.398438, "volume": 7196737}, "trend_line": 58448.233854, "activity_lines": {"activity_5": 59167.771615, "activity_10": 58451.550568, "activity_20": 61193.746131, "activity_30": 61465.430561}, "trend_signal": 1, "fair_value": 38098.501715, "relative_strength": 5.189889, "rate_of_change": 1.8430785944857733, "market_dynamics": -0.755061, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73114.176522, "high": 75998.948724, "low": 66847.249289, "close": 69930.976563, "volume": 15810451}, "trend_line": 59595.513151, "activity_lines": {"activity_5": 63279.408855, "activity_10": 60479.033949, "activity_20": 61707.701023, "activity_30": 62206.252672}, "trend_signal": 1, "fair_value": 38315.571752, "relative_strength": 5.756788, "rate_of_change": 1.9628981431087076, "market_dynamics": -0.282421, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68637.794855, "high": 68836.744985, "low": 60281.890537, "close": 61575.066406, "volume": 9403480}, "trend_line": 60381.366146, "activity_lines": {"activity_5": 63577.833334, "activity_10": 60846.187145, "activity_20": 61441.486719, "activity_30": 62333.965785}, "trend_signal": 1, "fair_value": 38449.723645, "relative_strength": -3.76619, "rate_of_change": 1.3186445647491076, "market_dynamics": 0.028755, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61774.018826, "high": 65554.07091, "low": 61276.642692, "close": 62470.34375, "volume": 5205209}, "trend_line": 61158.929688, "activity_lines": {"activity_5": 63776.783333, "activity_10": 61379.735298, "activity_20": 61324.011496, "activity_30": 62468.738533}, "trend_signal": 1, "fair_value": 38601.719489, "relative_strength": -4.216305, "rate_of_change": 1.287754139447384, "market_dynamics": 0.151567, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62569.815758, "high": 64061.94173, "low": 58391.864441, "close": 58988.714844, "volume": 4416219}, "trend_line": 61820.438932, "activity_lines": {"activity_5": 62377.5, "activity_10": 61222.383594, "activity_20": 60950.743081, "activity_30": 62328.724673}, "trend_signal": 0, "fair_value": 38737.147073, "relative_strength": -6.309775, "rate_of_change": 1.081623317109481, "market_dynamics": 0.031976, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60281.892823, "high": 67841.998215, "low": 58889.241834, "close": 66648.296875, "volume": 7587649}, "trend_line": 62689.187891, "activity_lines": {"activity_5": 63312.565625, "activity_10": 62459.491833, "activity_20": 61363.801581, "activity_30": 62640.199379}, "trend_signal": 0, "fair_value": 38924.398175, "relative_strength": 3.1444, "rate_of_change": 1.405277888685962, "market_dynamics": -0.041607, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67145.671893, "high": 75501.573953, "low": 63067.193594, "close": 74705.773438, "volume": 14272362}, "trend_line": 63813.25612, "activity_lines": {"activity_5": 66906.930209, "activity_10": 64995.201137, "activity_20": 62568.397024, "activity_30": 63415.462962}, "trend_signal": 0, "fair_value": 39169.654885, "relative_strength": 9.712936, "rate_of_change": 1.7930814974895761, "market_dynamics": 0.220561, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74705.774091, "high": 78087.930038, "low": 70627.300988, "close": 77590.554688, "volume": 13120532}, "trend_line": 64920.745313, "activity_lines": {"activity_5": 71144.56875, "activity_10": 67688.262713, "activity_20": 64027.838523, "activity_30": 64304.320934}, "trend_signal": 0, "fair_value": 39450.956042, "relative_strength": 11.040182, "rate_of_change": 1.7355158792044432, "market_dynamics": 0.564906, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70328.871847, "high": 74108.924365, "low": 67643.044398, "close": 69035.695313, "volume": 11653491}, "trend_line": 65424.752214, "activity_lines": {"activity_5": 71462.888282, "activity_10": 68426.186364, "activity_20": 64619.478125, "activity_30": 64569.80158}, "trend_signal": 0, "fair_value": 39682.260379, "relative_strength": 1.621094, "rate_of_change": 0.7763418281322106, "market_dynamics": 0.830314, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70129.923029, "high": 71423.098914, "low": 67543.574418, "close": 68339.375, "volume": 4508764}, "trend_line": 65587.228255, "activity_lines": {"activity_5": 71111.410938, "activity_10": 68798.766193, "activity_20": 65126.801265, "activity_30": 64757.841759}, "trend_signal": 0, "fair_value": 39905.541003, "relative_strength": -2.746842, "rate_of_change": 0.2483403230455442, "market_dynamics": 0.790248, "expectation": {"probability": 44.2931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67742.520603, "high": 70726.774128, "low": 67543.570469, "close": 68637.796875, "volume": 3639870}, "trend_line": 65620.386589, "activity_lines": {"activity_5": 70236.030209, "activity_10": 68995.907529, "activity_20": 65661.124442, "activity_30": 64954.652638}, "trend_signal": 0, "fair_value": 40114.117425, "relative_strength": -6.987401, "rate_of_change": 0.050556083680025336, "market_dynamics": 0.564561, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69831.494468, "high": 77491.077991, "low": 69732.019405, "close": 75402.101563, "volume": 5931319}, "trend_line": 65693.335026, "activity_lines": {"activity_5": 71482.784375, "activity_10": 70379.515199, "activity_20": 66815.035194, "activity_30": 65585.731023}, "trend_signal": 0, "fair_value": 40366.67021, "relative_strength": -4.637373, "rate_of_change": 0.11116733806659333, "market_dynamics": 0.414925, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77590.55485, "high": 105344.093218, "low": 77491.07978, "close": 103752.492188, "volume": 24897738}, "trend_line": 66654.927214, "activity_lines": {"activity_5": 82133.246875, "activity_10": 76818.264347, "activity_20": 70605.982273, "activity_30": 68041.160518}, "trend_signal": 1, "fair_value": 40794.186311, "relative_strength": 22.796612, "rate_of_change": 1.4637591281054885, "market_dynamics": 0.643889, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107930.451988, "high": 121359.582046, "low": 102459.316748, "close": 108626.773438, "volume": 12194789}, "trend_line": 67662.941276, "activity_lines": {"activity_5": 92664.340625, "activity_10": 83376.384162, "activity_20": 74661.249107, "activity_30": 70749.021564}, "trend_signal": 1, "fair_value": 41250.793733, "relative_strength": 23.408386, "rate_of_change": 1.5122873943942765, "market_dynamics": 0.986005, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108427.825374, "high": 110218.376618, "low": 101862.471735, "close": 102061.421875, "volume": 7617741}, "trend_line": 68700.797787, "activity_lines": {"activity_5": 98367.578646, "activity_10": 87901.595881, "activity_20": 77856.293732, "activity_30": 72968.278377}, "trend_signal": 1, "fair_value": 41672.701009, "relative_strength": 9.853799, "rate_of_change": 1.5338625419290373, "market_dynamics": 1.269577, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99077.167732, "high": 118375.334517, "low": 97485.566643, "close": 106040.421875, "volume": 8018863}, "trend_line": 69844.761068, "activity_lines": {"activity_5": 103149.013542, "activity_10": 92367.122017, "activity_20": 81225.656306, "activity_30": 75377.286383}, "trend_signal": 1, "fair_value": 42120.730131, "relative_strength": 16.129306, "rate_of_change": 1.6651382776467143, "market_dynamics": 1.449578, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110019.428689, "high": 120762.729659, "low": 108925.202906, "close": 113700.0, "volume": 7651346}, "trend_line": 71283.833724, "activity_lines": {"activity_5": 107990.132813, "activity_10": 97509.078267, "activity_20": 85093.341406, "activity_30": 78206.656637}, "trend_signal": 1, "fair_value": 42619.397749, "relative_strength": 14.140043, "rate_of_change": 2.060387399133524, "market_dynamics": 1.415009, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115490.552349, "high": 131406.568309, "low": 114893.70195, "close": 127626.515625, "volume": 3676108}, "trend_line": 73323.072787, "activity_lines": {"activity_5": 114920.230729, "activity_10": 104474.14233, "activity_20": 90005.515309, "activity_30": 81841.668372}, "trend_signal": 1, "fair_value": 43203.645195, "relative_strength": 20.321499, "rate_of_change": 2.860731468085204, "market_dynamics": 1.355471, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131307.082256, "high": 175971.395833, "low": 129417.056072, "close": 163835.4375, "volume": 17819885}, "trend_line": 76609.065886, "activity_lines": {"activity_5": 132328.367708, "activity_10": 117112.901989, "activity_20": 98023.205804, "activity_30": 87681.175773}, "trend_signal": 1, "fair_value": 44027.386506, "relative_strength": 41.696292, "rate_of_change": 4.481526720171223, "market_dynamics": 1.481955, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162044.893387, "high": 165128.62064, "low": 122055.906582, "close": 155976.90625, "volume": 7976635}, "trend_line": 79540.264584, "activity_lines": {"activity_5": 143436.416667, "activity_10": 126599.206108, "activity_20": 104778.510231, "activity_30": 92801.681603}, "trend_signal": 1, "fair_value": 44803.522148, "relative_strength": 48.610994, "rate_of_change": 3.826177312175885, "market_dynamics": 1.522516, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146626.250683, "high": 168112.86886, "low": 139066.145492, "close": 163537.015625, "volume": 8029905}, "trend_line": 82875.995313, "activity_lines": {"activity_5": 153470.136458, "activity_10": 135866.665909, "activity_20": 111776.344755, "activity_30": 98220.826831}, "trend_signal": 1, "fair_value": 45629.043182, "relative_strength": 55.81384, "rate_of_change": 4.193763682389114, "market_dynamics": 1.525287, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165526.507519, "high": 173981.891644, "low": 156673.226768, "close": 163139.109375, "volume": 6102741}, "trend_line": 86241.56836, "activity_lines": {"activity_5": 159538.114583, "activity_10": 143336.338778, "activity_20": 118273.013839, "activity_30": 103399.092255}, "trend_signal": 1, "fair_value": 46454.475348, "relative_strength": 45.256875, "rate_of_change": 4.060974512932421, "market_dynamics": 1.546239, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164730.710821, "high": 164730.710821, "low": 141851.44357, "close": 151600.0, "volume": 5826274}, "trend_line": 89235.767839, "activity_lines": {"activity_5": 158463.782292, "activity_10": 147112.773438, "activity_20": 123226.871875, "activity_30": 107615.765264}, "trend_signal": 1, "fair_value": 47201.938439, "relative_strength": 41.464976, "rate_of_change": 3.4718750318886107, "market_dynamics": 1.371739, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140800.0, "high": 165400.0, "low": 139600.0, "close": 151100.0, "volume": 5623722}, "trend_line": 92296.196485, "activity_lines": {"activity_5": 155624.551042, "activity_10": 149928.344318, "activity_20": 127704.420703, "activity_30": 111607.006049}, "trend_signal": 1, "fair_value": 47932.964205, "relative_strength": 40.731708, "rate_of_change": 3.4295986016746713, "market_dynamics": 1.236087, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151100.0, "high": 198400.0, "low": 150100.0, "close": 179500.0, "volume": 11099337}, "trend_line": 96309.923438, "activity_lines": {"activity_5": 163101.015625, "activity_10": 157135.31108, "activity_20": 134464.685454, "activity_30": 117233.057888}, "trend_signal": 1, "fair_value": 48839.579039, "relative_strength": 51.253651, "rate_of_change": 4.348745783530004, "market_dynamics": 1.225641, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172000.0, "high": 186500.0, "low": 170200.0, "close": 177000.0, "volume": 5532561}, "trend_line": 100293.370443, "activity_lines": {"activity_5": 168175.940625, "activity_10": 162479.758239, "activity_20": 140412.991704, "activity_30": 122438.869279}, "trend_signal": 1, "fair_value": 49721.551921, "relative_strength": 39.427245, "rate_of_change": 4.1360711988981835, "market_dynamics": 1.140641, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171800.0, "high": 179500.0, "low": 166800.0, "close": 173000.0, "volume": 8211582}, "trend_line": 104242.959245, "activity_lines": {"activity_5": 171020.0, "activity_10": 165806.758523, "activity_20": 145454.861272, "activity_30": 127129.619573}, "trend_signal": 1, "fair_value": 50578.191494, "relative_strength": 28.934026, "rate_of_change": 3.9380357690189287, "market_dynamics": 1.105799, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173600.0, "high": 179300.0, "low": 160900.0, "close": 161800.0, "volume": 4873561}, "trend_line": 107782.740495, "activity_lines": {"activity_5": 169473.333333, "activity_10": 166019.213352, "activity_20": 148961.996429, "activity_30": 130842.977041}, "trend_signal": 1, "fair_value": 51366.421161, "relative_strength": 17.390796, "rate_of_change": 3.3957029574347826, "market_dynamics": 0.90354, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 163100.0, "high": 175500.0, "low": 157600.0, "close": 164000.0, "volume": 4788255}, "trend_line": 111385.907552, "activity_lines": {"activity_5": 167980.0, "activity_10": 166010.332102, "activity_20": 152277.658036, "activity_30": 134469.897009}, "trend_signal": 1, "fair_value": 52176.446552, "relative_strength": 4.146026, "rate_of_change": 3.3429907612779135, "market_dynamics": 0.540218, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162000.0, "high": 170900.0, "low": 150200.0, "close": 155000.0, "volume": 6139897}, "trend_line": 114695.70625, "activity_lines": {"activity_5": 162626.666667, "activity_10": 164362.09517, "activity_20": 154283.965811, "activity_30": 137283.709425}, "trend_signal": 1, "fair_value": 52925.394644, "relative_strength": -1.84718, "rate_of_change": 2.971469884064853, "market_dynamics": 0.165199, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143800.0, "high": 154600.0, "low": 130000.0, "close": 150300.0, "volume": 4852547}, "trend_line": 117497.359636, "activity_lines": {"activity_5": 157340.0, "activity_10": 161877.074716, "activity_20": 155429.984896, "activity_30": 139580.760635}, "trend_signal": 1, "fair_value": 53648.522699, "relative_strength": -8.986284, "rate_of_change": 2.4426837565246613, "market_dynamics": -0.268522, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157100.0, "high": 160700.0, "low": 135800.0, "close": 147000.0, "volume": 3526789}, "trend_line": 120066.327083, "activity_lines": {"activity_5": 152733.333333, "activity_10": 159032.727273, "activity_20": 155872.850632, "activity_30": 141484.156788}, "trend_signal": 1, "fair_value": 54355.728228, "relative_strength": -17.116043, "rate_of_change": 2.1864044051360088, "market_dynamics": -0.553172, "expectation": {"probability": 44.8451, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ae4103f-c102-4d71-8896-74e33dbd9535/", "share_image": "https://sharemaestro.com/terminal/0ae4103f-c102-4d71-8896-74e33dbd9535/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}