{"ticker": {"uuid": "0ae5f6b0-e868-4cc7-b240-15dbf9fbab0b", "symbol": "FFIN", "name": "First Financial Bankshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FFIN rose 9.19%, moving from 32.35 to 35.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.85 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is negative at 42.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.32"}, {"label": "12-Week Change", "value": "9.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.01%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.85"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.7, "high": 36.52, "low": 34.405, "close": 35.32, "volume": 4567416}, "trend_line": 31.926952, "activity_lines": {"activity_5": 34.849333, "activity_10": 34.115063, "activity_20": 33.015954, "activity_30": 32.47332}, "trend_signal": 1, "fair_value": 31.769113, "relative_strength": -1.848532, "rate_of_change": 0.4887847051855018, "market_dynamics": 1.345166, "expectation": {"probability": 42.0102, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 28.457727, "high": 30.725759, "low": 28.457727, "close": 30.445755, "volume": 2983159}, "trend_line": 29.035874, "activity_lines": {"activity_5": 28.41106, "activity_10": 27.591381, "activity_20": 26.953221, "activity_30": 27.73062}, "trend_signal": 0, "fair_value": 36.842496, "relative_strength": -25.67762, "rate_of_change": -0.14941201173810545, "market_dynamics": 0.632828, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.473755, "high": 30.856427, "low": 29.792413, "close": 30.240419, "volume": 1834274}, "trend_line": 28.990195, "activity_lines": {"activity_5": 29.233027, "activity_10": 28.172757, "activity_20": 27.258281, "activity_30": 27.808333}, "trend_signal": 0, "fair_value": 36.854653, "relative_strength": -23.265493, "rate_of_change": -0.15731918384822788, "market_dynamics": 0.794989, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.231085, "high": 30.399088, "low": 28.933734, "close": 29.213738, "volume": 1361336}, "trend_line": 28.885067, "activity_lines": {"activity_5": 29.469475, "activity_10": 28.471711, "activity_20": 27.45515, "activity_30": 27.822755}, "trend_signal": 0, "fair_value": 36.860572, "relative_strength": -24.02913, "rate_of_change": -0.36263295227921216, "market_dynamics": 0.866689, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.859066, "high": 29.017735, "low": 27.113709, "close": 27.347045, "volume": 1573551}, "trend_line": 28.738943, "activity_lines": {"activity_5": 28.908845, "activity_10": 28.37746, "activity_20": 27.47711, "activity_30": 27.723528}, "trend_signal": 0, "fair_value": 36.861483, "relative_strength": -26.52833, "rate_of_change": -0.5058807722343187, "market_dynamics": 0.766077, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.375046, "high": 27.631716, "low": 26.264364, "close": 26.759037, "volume": 1623143}, "trend_line": 28.555991, "activity_lines": {"activity_5": 28.116745, "activity_10": 28.170936, "activity_20": 27.45377, "activity_30": 27.595792}, "trend_signal": 0, "fair_value": 36.857428, "relative_strength": -28.511745, "rate_of_change": -0.6365996132843168, "market_dynamics": 0.529124, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.899039, "high": 27.617716, "low": 26.5117, "close": 27.41238, "volume": 1644797}, "trend_line": 28.327134, "activity_lines": {"activity_5": 27.653805, "activity_10": 28.10611, "activity_20": 27.498687, "activity_30": 27.522011}, "trend_signal": 0, "fair_value": 36.855678, "relative_strength": -28.628559, "rate_of_change": -0.8014325260152866, "market_dynamics": 0.406471, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.16971, "high": 27.16971, "low": 25.01368, "close": 25.331017, "volume": 1812342}, "trend_line": 28.02213, "activity_lines": {"activity_5": 26.699303, "activity_10": 27.623655, "activity_20": 27.34362, "activity_30": 27.328713}, "trend_signal": 0, "fair_value": 36.851596, "relative_strength": -32.384525, "rate_of_change": -1.0767202922823051, "market_dynamics": 0.167616, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.508353, "high": 26.155874, "low": 24.915725, "close": 25.770676, "volume": 5116797}, "trend_line": 27.706862, "activity_lines": {"activity_5": 26.218647, "activity_10": 27.244047, "activity_20": 27.236279, "activity_30": 27.183458}, "trend_signal": 0, "fair_value": 36.85045, "relative_strength": -29.970726, "rate_of_change": -1.1250679373766364, "market_dynamics": 0.119864, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.798861, "high": 25.798861, "low": 23.66618, "close": 23.722551, "volume": 2424650}, "trend_line": 27.355012, "activity_lines": {"activity_5": 25.28482, "activity_10": 26.506969, "activity_20": 26.940423, "activity_30": 26.926405}, "trend_signal": 0, "fair_value": 36.84583, "relative_strength": -32.308621, "rate_of_change": -1.2699020192182082, "market_dynamics": -0.092033, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.619205, "high": 23.976218, "low": 22.416636, "close": 23.600415, "volume": 3895024}, "trend_line": 27.021548, "activity_lines": {"activity_5": 24.551915, "activity_10": 25.803911, "activity_20": 26.643003, "activity_30": 26.684173}, "trend_signal": 0, "fair_value": 36.832893, "relative_strength": -31.666378, "rate_of_change": -1.2190234096771713, "market_dynamics": -0.235849, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.544044, "high": 23.769526, "low": 22.369661, "close": 23.224612, "volume": 2767477}, "trend_line": 26.778927, "activity_lines": {"activity_5": 23.904316, "activity_10": 25.12033, "activity_20": 26.311253, "activity_30": 26.43921}, "trend_signal": 0, "fair_value": 36.804653, "relative_strength": -32.812121, "rate_of_change": -0.897879721768715, "market_dynamics": -0.326773, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.989735, "high": 23.365538, "low": 22.27571, "close": 22.463611, "volume": 2771520}, "trend_line": 26.592578, "activity_lines": {"activity_5": 23.282235, "activity_10": 24.42968, "activity_20": 25.912309, "activity_30": 26.160802}, "trend_signal": 0, "fair_value": 36.776808, "relative_strength": -33.85596, "rate_of_change": -0.6958792635716878, "market_dynamics": -0.579395, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.783044, "high": 23.985613, "low": 21.697913, "close": 21.730796, "volume": 3483091}, "trend_line": 26.323046, "activity_lines": {"activity_5": 22.607043, "activity_10": 23.747187, "activity_20": 25.455528, "activity_30": 25.847139}, "trend_signal": 0, "fair_value": 36.739107, "relative_strength": -33.118189, "rate_of_change": -1.0135610018705148, "market_dynamics": -0.598962, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.599265, "high": 23.064896, "low": 21.458339, "close": 22.228735, "volume": 3072402}, "trend_line": 26.077535, "activity_lines": {"activity_5": 22.367155, "activity_10": 23.291282, "activity_20": 25.06771, "activity_30": 25.58299}, "trend_signal": 0, "fair_value": 36.710787, "relative_strength": -28.836769, "rate_of_change": -0.9326846140830377, "market_dynamics": -0.721615, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.501192, "high": 24.9627, "low": 22.25692, "close": 24.380206, "volume": 2317230}, "trend_line": 25.956, "activity_lines": {"activity_5": 22.944013, "activity_10": 23.319613, "activity_20": 24.907763, "activity_30": 25.473485}, "trend_signal": 0, "fair_value": 36.691732, "relative_strength": -25.725953, "rate_of_change": -0.46605248540554733, "market_dynamics": -0.704435, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.380206, "high": 24.380206, "low": 22.754859, "close": 23.196427, "volume": 1990881}, "trend_line": 25.827785, "activity_lines": {"activity_5": 23.074291, "activity_10": 23.175963, "activity_20": 24.652402, "activity_30": 25.295448}, "trend_signal": 0, "fair_value": 36.650821, "relative_strength": -30.421907, "rate_of_change": -0.4939705655725106, "market_dynamics": -0.71034, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.149451, "high": 25.845836, "low": 22.840636, "close": 25.639145, "volume": 2875135}, "trend_line": 25.797075, "activity_lines": {"activity_5": 24.020688, "activity_10": 23.553098, "activity_20": 24.639491, "activity_30": 25.283277}, "trend_signal": 0, "fair_value": 36.623047, "relative_strength": -23.730106, "rate_of_change": -0.11890295664145853, "market_dynamics": -0.511573, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.61096, "high": 25.808256, "low": 24.765403, "close": 24.859354, "volume": 1441654}, "trend_line": 25.720889, "activity_lines": {"activity_5": 24.495452, "activity_10": 23.78285, "activity_20": 24.556847, "activity_30": 25.222779}, "trend_signal": 0, "fair_value": 36.586377, "relative_strength": -25.784765, "rate_of_change": -0.2953280556032026, "market_dynamics": -0.355727, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.727823, "high": 26.090108, "low": 24.417786, "close": 26.043133, "volume": 2275961}, "trend_line": 25.727765, "activity_lines": {"activity_5": 25.156238, "activity_10": 24.244404, "activity_20": 24.59519, "activity_30": 25.243569}, "trend_signal": 0, "fair_value": 36.552827, "relative_strength": -21.441184, "rate_of_change": 0.026733135079436334, "market_dynamics": -0.082685, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.780071, "high": 27.302072, "low": 24.931414, "close": 26.794738, "volume": 1918600}, "trend_line": 25.824017, "activity_lines": {"activity_5": 25.813267, "activity_10": 24.800421, "activity_20": 24.70879, "activity_30": 25.312406}, "trend_signal": 0, "fair_value": 36.522204, "relative_strength": -18.743332, "rate_of_change": 0.37411722316337925, "market_dynamics": 0.274431, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.681998, "high": 29.240065, "low": 26.127689, "close": 28.436767, "volume": 4494788}, "trend_line": 25.960778, "activity_lines": {"activity_5": 26.856669, "activity_10": 25.596911, "activity_20": 24.986559, "activity_30": 25.480971}, "trend_signal": 0, "fair_value": 36.50218, "relative_strength": -15.780931, "rate_of_change": 0.5295884060175452, "market_dynamics": 0.606763, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.66358, "high": 29.372373, "low": 28.276107, "close": 29.069955, "volume": 2593050}, "trend_line": 26.097307, "activity_lines": {"activity_5": 27.761778, "activity_10": 26.413759, "activity_20": 25.334198, "activity_30": 25.681563}, "trend_signal": 0, "fair_value": 36.482822, "relative_strength": -13.807283, "rate_of_change": 0.5259048862094944, "market_dynamics": 0.927287, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.268417, "high": 29.844902, "low": 28.625778, "close": 28.635229, "volume": 1360705}, "trend_line": 26.176671, "activity_lines": {"activity_5": 28.293258, "activity_10": 27.03145, "activity_20": 25.646009, "activity_30": 25.8453}, "trend_signal": 0, "fair_value": 36.458348, "relative_strength": -14.378016, "rate_of_change": 0.3041080062398707, "market_dynamics": 1.016603, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.455668, "high": 28.729734, "low": 26.773466, "close": 27.104236, "volume": 2039438}, "trend_line": 26.178407, "activity_lines": {"activity_5": 28.062682, "activity_10": 27.245244, "activity_20": 25.814766, "activity_30": 25.905143}, "trend_signal": 0, "fair_value": 36.409713, "relative_strength": -15.348708, "rate_of_change": 0.006631859337656305, "market_dynamics": 1.024079, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.302698, "high": 27.471863, "low": 26.225333, "close": 26.489949, "volume": 2108685}, "trend_line": 26.127437, "activity_lines": {"activity_5": 27.556604, "activity_10": 27.258704, "activity_20": 25.926175, "activity_30": 25.925242}, "trend_signal": 0, "fair_value": 36.349663, "relative_strength": -18.862759, "rate_of_change": -0.19470245076409545, "market_dynamics": 0.799519, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.026871, "high": 27.642919, "low": 25.573244, "close": 27.624018, "volume": 2457164}, "trend_line": 26.206359, "activity_lines": {"activity_5": 27.448867, "activity_10": 27.44, "activity_20": 26.146872, "activity_30": 26.021796}, "trend_signal": 0, "fair_value": 36.292053, "relative_strength": -16.771054, "rate_of_change": 0.30206560253115755, "market_dynamics": 0.707751, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.954788, "high": 30.88919, "low": 27.746875, "close": 30.47809, "volume": 3212397}, "trend_line": 26.335928, "activity_lines": {"activity_5": 28.346671, "activity_10": 28.059716, "activity_20": 26.638378, "activity_30": 26.297391}, "trend_signal": 0, "fair_value": 36.269587, "relative_strength": -7.894762, "rate_of_change": 0.49441816774318037, "market_dynamics": 0.843085, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.459189, "high": 31.323916, "low": 28.484019, "close": 29.740945, "volume": 3791912}, "trend_line": 26.440925, "activity_lines": {"activity_5": 28.904885, "activity_10": 28.457424, "activity_20": 27.03517, "activity_30": 26.51707}, "trend_signal": 1, "fair_value": 36.225259, "relative_strength": -10.252436, "rate_of_change": 0.3986835018686294, "market_dynamics": 1.024513, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.334571, "high": 29.98666, "low": 28.295008, "close": 29.901605, "volume": 2460808}, "trend_line": 26.54381, "activity_lines": {"activity_5": 29.442937, "activity_10": 28.795588, "activity_20": 27.428357, "activity_30": 26.740339}, "trend_signal": 1, "fair_value": 36.172933, "relative_strength": -10.369182, "rate_of_change": 0.38911271069374676, "market_dynamics": 1.159215, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.882704, "high": 30.681277, "low": 28.025667, "close": 30.081166, "volume": 2867409}, "trend_line": 26.598858, "activity_lines": {"activity_5": 29.854352, "activity_10": 29.096245, "activity_20": 27.80922, "activity_30": 26.968556}, "trend_signal": 1, "fair_value": 36.114453, "relative_strength": -7.355434, "rate_of_change": 0.2073854506945285, "market_dynamics": 1.298093, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.580286, "high": 30.22765, "low": 29.362923, "close": 29.570835, "volume": 1642122}, "trend_line": 26.569694, "activity_lines": {"activity_5": 29.856242, "activity_10": 29.244361, "activity_20": 28.11062, "activity_30": 27.160296}, "trend_signal": 1, "fair_value": 36.047182, "relative_strength": -9.049342, "rate_of_change": -0.1096438050084764, "market_dynamics": 1.123119, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.344021, "high": 29.651165, "low": 28.578525, "close": 29.032153, "volume": 1985418}, "trend_line": 26.529419, "activity_lines": {"activity_5": 29.548784, "activity_10": 29.273915, "activity_20": 28.330497, "activity_30": 27.319165}, "trend_signal": 1, "fair_value": 35.964669, "relative_strength": -11.382232, "rate_of_change": -0.15158247588398127, "market_dynamics": 0.918868, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.051054, "high": 31.328641, "low": 29.013251, "close": 30.780508, "volume": 2093429}, "trend_line": 26.581644, "activity_lines": {"activity_5": 29.920506, "activity_10": 29.62204, "activity_20": 28.685605, "activity_30": 27.593428}, "trend_signal": 1, "fair_value": 35.86875, "relative_strength": -3.720298, "rate_of_change": 0.1968569307906817, "market_dynamics": 0.880844, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.714354, "high": 30.80886, "low": 28.369143, "close": 28.83499, "volume": 3337327}, "trend_line": 26.631243, "activity_lines": {"activity_5": 29.574418, "activity_10": 29.577429, "activity_20": 28.812332, "activity_30": 27.738806}, "trend_signal": 1, "fair_value": 35.773269, "relative_strength": -8.113478, "rate_of_change": 0.18659116795033676, "market_dynamics": 0.666864, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.796962, "high": 30.213518, "low": 28.435693, "close": 29.576543, "volume": 2098972}, "trend_line": 26.72516, "activity_lines": {"activity_5": 29.546623, "activity_10": 29.636178, "activity_20": 28.978224, "activity_30": 27.928825}, "trend_signal": 1, "fair_value": 35.682196, "relative_strength": -7.759252, "rate_of_change": 0.35265721543676193, "market_dynamics": 0.507272, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.690628, "high": 31.31634, "low": 29.296084, "close": 31.192748, "volume": 1909883}, "trend_line": 26.851172, "activity_lines": {"activity_5": 30.091203, "activity_10": 29.932662, "activity_20": 29.273296, "activity_30": 28.217056}, "trend_signal": 1, "fair_value": 35.612092, "relative_strength": -1.604819, "rate_of_change": 0.47151074118919906, "market_dynamics": 0.461177, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.116691, "high": 31.116691, "low": 29.443444, "close": 29.890277, "volume": 1917497}, "trend_line": 27.003147, "activity_lines": {"activity_5": 30.0935, "activity_10": 29.927447, "activity_20": 29.406246, "activity_30": 28.413128}, "trend_signal": 1, "fair_value": 35.534099, "relative_strength": -4.41892, "rate_of_change": 0.5659901921599556, "market_dynamics": 0.212901, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.194504, "high": 30.679365, "low": 28.064916, "close": 28.21703, "volume": 1920844}, "trend_line": 27.084692, "activity_lines": {"activity_5": 29.480839, "activity_10": 29.628693, "activity_20": 29.359595, "activity_30": 28.491443}, "trend_signal": 1, "fair_value": 35.442844, "relative_strength": -8.796033, "rate_of_change": 0.3019833206848149, "market_dynamics": -0.054063, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.264565, "high": 28.60682, "low": 27.000123, "close": 28.530764, "volume": 3140436}, "trend_line": 27.244966, "activity_lines": {"activity_5": 29.143654, "activity_10": 29.414689, "activity_20": 29.326835, "activity_30": 28.584738}, "trend_signal": 1, "fair_value": 35.347892, "relative_strength": -2.111757, "rate_of_change": 0.5917512371933236, "market_dynamics": -0.093076, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.454707, "high": 29.35788, "low": 28.179002, "close": 28.863512, "volume": 2076757}, "trend_line": 27.420403, "activity_lines": {"activity_5": 28.937667, "activity_10": 29.286109, "activity_20": 29.313919, "activity_30": 28.68916}, "trend_signal": 1, "fair_value": 35.249942, "relative_strength": -4.261973, "rate_of_change": 0.6439244592927689, "market_dynamics": -0.32971, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.949075, "high": 29.671614, "low": 28.007969, "close": 29.243795, "volume": 1974928}, "trend_line": 27.621042, "activity_lines": {"activity_5": 28.905977, "activity_10": 29.248811, "activity_20": 29.32737, "activity_30": 28.806798}, "trend_signal": 1, "fair_value": 35.149299, "relative_strength": -3.643571, "rate_of_change": 0.7317142640099014, "market_dynamics": -0.494495, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.42443, "high": 29.842741, "low": 29.158231, "close": 29.348373, "volume": 1848509}, "trend_line": 27.850534, "activity_lines": {"activity_5": 29.039076, "activity_10": 29.236473, "activity_20": 29.346937, "activity_30": 28.918239}, "trend_signal": 1, "fair_value": 35.041484, "relative_strength": -4.536751, "rate_of_change": 0.8308593137072834, "market_dynamics": -0.517341, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.662107, "high": 30.708837, "low": 29.452951, "close": 30.213518, "volume": 2146688}, "trend_line": 28.133291, "activity_lines": {"activity_5": 29.496684, "activity_10": 29.375684, "activity_20": 29.447573, "activity_30": 29.07069}, "trend_signal": 1, "fair_value": 34.947114, "relative_strength": -3.675257, "rate_of_change": 1.01526599095012, "market_dynamics": -0.538937, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.10894, "high": 30.356124, "low": 27.874775, "close": 28.530764, "volume": 1756968}, "trend_line": 28.343359, "activity_lines": {"activity_5": 29.260274, "activity_10": 29.21925, "activity_20": 29.380431, "activity_30": 29.096333}, "trend_signal": 1, "fair_value": 34.839709, "relative_strength": -10.02389, "rate_of_change": 0.7466883273627665, "market_dynamics": -0.65716, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.873019, "high": 29.120203, "low": 27.732169, "close": 28.502242, "volume": 1989714}, "trend_line": 28.48076, "activity_lines": {"activity_5": 29.014357, "activity_10": 29.063161, "activity_20": 29.30378, "activity_30": 29.106583}, "trend_signal": 1, "fair_value": 34.724568, "relative_strength": -8.382833, "rate_of_change": 0.4847731703218399, "market_dynamics": -0.713311, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.977597, "high": 28.977597, "low": 27.152236, "close": 27.418435, "volume": 2366268}, "trend_line": 28.621494, "activity_lines": {"activity_5": 28.431256, "activity_10": 28.729548, "activity_20": 29.114327, "activity_30": 29.038046}, "trend_signal": 0, "fair_value": 34.60369, "relative_strength": -13.775948, "rate_of_change": 0.49413709465617617, "market_dynamics": -0.807388, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.199772, "high": 27.884282, "low": 26.353736, "close": 26.619839, "volume": 2230113}, "trend_line": 28.654184, "activity_lines": {"activity_5": 27.703647, "activity_10": 28.319361, "activity_20": 28.849796, "activity_30": 28.908907}, "trend_signal": 0, "fair_value": 34.504927, "relative_strength": -18.641815, "rate_of_change": 0.11421486243870543, "market_dynamics": -1.070857, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.552859, "high": 27.107838, "low": 26.495448, "close": 26.792074, "volume": 3934959}, "trend_line": 28.718608, "activity_lines": {"activity_5": 27.215352, "activity_10": 27.999951, "activity_20": 28.620041, "activity_30": 28.788771}, "trend_signal": 0, "fair_value": 34.389169, "relative_strength": -17.955252, "rate_of_change": 0.22483278532726292, "market_dynamics": -1.058826, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.079132, "high": 28.370893, "low": 26.88776, "close": 28.25607, "volume": 5869176}, "trend_line": 28.792372, "activity_lines": {"activity_5": 27.443152, "activity_10": 27.972631, "activity_20": 28.543756, "activity_30": 28.75893}, "trend_signal": 0, "fair_value": 34.284762, "relative_strength": -13.086673, "rate_of_change": 0.2568508891517326, "market_dynamics": -0.928338, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.246501, "high": 28.504853, "low": 27.442739, "close": 27.471445, "volume": 2786938}, "trend_line": 28.814929, "activity_lines": {"activity_5": 27.427723, "activity_10": 27.807646, "activity_20": 28.400581, "activity_30": 28.673709}, "trend_signal": 0, "fair_value": 34.1744, "relative_strength": -17.991596, "rate_of_change": 0.07834366685731571, "market_dynamics": -0.959726, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.729797, "high": 29.930574, "low": 27.126975, "close": 29.54783, "volume": 3315588}, "trend_line": 28.851965, "activity_lines": {"activity_5": 28.173142, "activity_10": 28.045496, "activity_20": 28.467585, "activity_30": 28.720993}, "trend_signal": 0, "fair_value": 34.085906, "relative_strength": -11.263262, "rate_of_change": 0.12853059606706133, "market_dynamics": -0.606522, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.112378, "high": 35.059343, "low": 30.02626, "close": 34.150326, "volume": 5566145}, "trend_line": 29.02131, "activity_lines": {"activity_5": 30.310767, "activity_10": 29.114635, "activity_20": 28.97303, "activity_30": 29.062823}, "trend_signal": 0, "fair_value": 34.02784, "relative_strength": 6.917061, "rate_of_change": 0.5869444247558177, "market_dynamics": -0.046248, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.131189, "high": 37.815099, "low": 34.016366, "close": 37.757688, "volume": 4522130}, "trend_line": 29.325392, "activity_lines": {"activity_5": 33.148813, "activity_10": 30.75235, "activity_20": 29.797662, "activity_30": 29.62646}, "trend_signal": 1, "fair_value": 33.987463, "relative_strength": 21.287806, "rate_of_change": 1.0477886766655298, "market_dynamics": 0.438392, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.795962, "high": 37.819883, "low": 33.088212, "close": 33.891974, "volume": 3419034}, "trend_line": 29.55165, "activity_lines": {"activity_5": 33.967247, "activity_10": 31.550042, "activity_20": 30.220906, "activity_30": 29.921078}, "trend_signal": 1, "fair_value": 33.917391, "relative_strength": 12.523305, "rate_of_change": 0.7715429686327735, "market_dynamics": 1.004939, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.255744, "high": 33.748445, "low": 31.624216, "close": 33.298721, "volume": 2615758}, "trend_line": 29.778609, "activity_lines": {"activity_5": 34.212203, "activity_10": 32.142392, "activity_20": 30.563569, "activity_30": 30.162825}, "trend_signal": 1, "fair_value": 33.847853, "relative_strength": 10.348162, "rate_of_change": 0.7680078777327182, "market_dynamics": 1.14438, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.738876, "high": 34.686168, "low": 32.571507, "close": 34.112052, "volume": 2422403}, "trend_line": 29.994877, "activity_lines": {"activity_5": 34.339785, "activity_10": 32.795413, "activity_20": 30.965967, "activity_30": 30.442402}, "trend_signal": 1, "fair_value": 33.785957, "relative_strength": 7.341033, "rate_of_change": 0.7262528615759032, "market_dynamics": 1.00191, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.322561, "high": 35.90138, "low": 33.361969, "close": 35.030637, "volume": 2021488}, "trend_line": 30.146629, "activity_lines": {"activity_5": 34.469279, "activity_10": 33.493746, "activity_20": 31.441948, "activity_30": 30.767289}, "trend_signal": 1, "fair_value": 33.728099, "relative_strength": 9.122719, "rate_of_change": 0.5059263953641213, "market_dynamics": 0.784447, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.442087, "high": 35.576047, "low": 34.169463, "close": 34.992363, "volume": 2511390}, "trend_line": 30.321676, "activity_lines": {"activity_5": 34.527329, "activity_10": 34.032198, "activity_20": 31.889806, "activity_30": 31.079917}, "trend_signal": 1, "fair_value": 33.68104, "relative_strength": 9.845408, "rate_of_change": 0.5806519859981668, "market_dynamics": 0.696897, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.762716, "high": 35.135892, "low": 33.566642, "close": 33.681465, "volume": 1610559}, "trend_line": 30.447671, "activity_lines": {"activity_5": 34.332768, "activity_10": 34.183207, "activity_20": 32.180553, "activity_30": 31.296678}, "trend_signal": 1, "fair_value": 33.64437, "relative_strength": 12.016498, "rate_of_change": 0.41552782240664937, "market_dynamics": 0.603432, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.786719, "high": 35.370451, "low": 33.270015, "close": 35.360834, "volume": 2389085}, "trend_line": 30.62366, "activity_lines": {"activity_5": 34.71203, "activity_10": 34.540914, "activity_20": 32.606713, "activity_30": 31.613656}, "trend_signal": 1, "fair_value": 33.611977, "relative_strength": 10.867929, "rate_of_change": 0.5780048004328517, "market_dynamics": 0.594791, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.360834, "high": 37.707324, "low": 34.952122, "close": 36.639863, "volume": 3598926}, "trend_line": 30.859294, "activity_lines": {"activity_5": 35.380161, "activity_10": 34.987727, "activity_20": 33.123745, "activity_30": 32.001798}, "trend_signal": 1, "fair_value": 33.585926, "relative_strength": 12.886386, "rate_of_change": 0.7694508102558527, "market_dynamics": 0.687237, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.822582, "high": 36.841815, "low": 35.120415, "close": 35.226199, "volume": 2021029}, "trend_line": 31.065763, "activity_lines": {"activity_5": 35.408549, "activity_10": 35.048565, "activity_20": 33.470924, "activity_30": 32.283534}, "trend_signal": 1, "fair_value": 33.538512, "relative_strength": 7.234341, "rate_of_change": 0.6690658574366672, "market_dynamics": 0.615312, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.187732, "high": 35.957073, "low": 33.778877, "close": 34.514559, "volume": 1927982}, "trend_line": 31.190231, "activity_lines": {"activity_5": 35.186688, "activity_10": 34.960452, "activity_20": 33.722337, "activity_30": 32.506037}, "trend_signal": 1, "fair_value": 33.484448, "relative_strength": 4.744889, "rate_of_change": 0.4006597230526746, "market_dynamics": 0.560779, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.283757, "high": 36.005157, "low": 34.206823, "close": 35.755121, "volume": 1655376}, "trend_line": 31.420902, "activity_lines": {"activity_5": 35.4102, "activity_10": 35.156862, "activity_20": 34.071418, "activity_30": 32.800546}, "trend_signal": 1, "fair_value": 33.436885, "relative_strength": 6.860534, "rate_of_change": 0.7395616916078658, "market_dynamics": 0.453888, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.96669, "high": 37.640007, "low": 35.505085, "close": 36.928366, "volume": 2071156}, "trend_line": 31.665963, "activity_lines": {"activity_5": 35.88655, "activity_10": 35.532713, "activity_20": 34.497835, "activity_30": 33.155866}, "trend_signal": 1, "fair_value": 33.377465, "relative_strength": 9.715398, "rate_of_change": 0.7799298696135449, "market_dynamics": 0.291166, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.207252, "high": 37.207252, "low": 34.60111, "close": 34.745361, "volume": 2081907}, "trend_line": 31.784383, "activity_lines": {"activity_5": 35.53073, "activity_10": 35.445662, "activity_20": 34.676223, "activity_30": 33.354537}, "trend_signal": 1, "fair_value": 33.305907, "relative_strength": 2.89743, "rate_of_change": 0.37396620465954833, "market_dynamics": 0.060191, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.187732, "high": 35.774355, "low": 34.639577, "close": 35.053098, "volume": 2174583}, "trend_line": 31.956477, "activity_lines": {"activity_5": 35.403789, "activity_10": 35.403047, "activity_20": 34.849028, "activity_30": 33.565422}, "trend_signal": 1, "fair_value": 33.219554, "relative_strength": 5.335884, "rate_of_change": 0.5414420031372053, "market_dynamics": -0.100806, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.966547, "high": 40.409634, "low": 34.149122, "close": 39.717227, "volume": 3734678}, "trend_line": 32.339817, "activity_lines": {"activity_5": 36.843098, "activity_10": 36.208048, "activity_20": 35.425878, "activity_30": 34.066116}, "trend_signal": 1, "fair_value": 33.158399, "relative_strength": 12.658608, "rate_of_change": 1.1995690263354029, "market_dynamics": 0.091986, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.409634, "high": 41.900232, "low": 39.178689, "close": 39.755694, "volume": 2888446}, "trend_line": 32.713982, "activity_lines": {"activity_5": 37.948384, "activity_10": 36.934136, "activity_20": 35.944843, "activity_30": 34.544559}, "trend_signal": 1, "fair_value": 33.104221, "relative_strength": 16.327428, "rate_of_change": 1.156979336030272, "market_dynamics": 0.243185, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.784545, "high": 41.227059, "low": 38.534365, "close": 41.130891, "volume": 1969385}, "trend_line": 33.122894, "activity_lines": {"activity_5": 39.245365, "activity_10": 37.79982, "activity_20": 36.54002, "activity_30": 35.087586}, "trend_signal": 1, "fair_value": 33.073887, "relative_strength": 17.59685, "rate_of_change": 1.2499609494191224, "market_dynamics": 0.574865, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.707897, "high": 42.948459, "low": 39.697994, "close": 40.082664, "volume": 1929473}, "trend_line": 33.48419, "activity_lines": {"activity_5": 39.912768, "activity_10": 38.370006, "activity_20": 36.97032, "activity_30": 35.536603}, "trend_signal": 1, "fair_value": 33.03718, "relative_strength": 13.35283, "rate_of_change": 1.0907742542061567, "market_dynamics": 0.877788, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.226916, "high": 40.284616, "low": 39.092138, "close": 39.342173, "volume": 1593044}, "trend_line": 33.817316, "activity_lines": {"activity_5": 39.977521, "activity_10": 38.742962, "activity_20": 37.279931, "activity_30": 35.914537}, "trend_signal": 1, "fair_value": 32.993233, "relative_strength": 7.544215, "rate_of_change": 0.9948754919859195, "market_dynamics": 0.744475, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.457575, "high": 40.222107, "low": 38.197779, "close": 39.092138, "volume": 2437973}, "trend_line": 34.11327, "activity_lines": {"activity_5": 39.67299, "activity_10": 38.99562, "activity_20": 37.541006, "activity_30": 36.254849}, "trend_signal": 1, "fair_value": 32.954486, "relative_strength": 5.955546, "rate_of_change": 0.8751552015541443, "market_dynamics": 0.666049, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.995542, "high": 39.575114, "low": 34.349306, "close": 35.218664, "volume": 4460357}, "trend_line": 34.3362, "activity_lines": {"activity_5": 38.118974, "activity_10": 38.460782, "activity_20": 37.426825, "activity_30": 36.326164}, "trend_signal": 1, "fair_value": 32.887999, "relative_strength": -2.260527, "rate_of_change": 0.6534993567019464, "market_dynamics": 0.374237, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.986835, "high": 35.759598, "low": 34.513905, "close": 34.928878, "volume": 1067257}, "trend_line": 34.550422, "activity_lines": {"activity_5": 36.770831, "activity_10": 37.88301, "activity_20": 37.278727, "activity_30": 36.364401}, "trend_signal": 1, "fair_value": 32.816046, "relative_strength": -3.848624, "rate_of_change": 0.6238954805715236, "market_dynamics": -0.116092, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.755007, "high": 35.469812, "low": 33.943606, "close": 34.793645, "volume": 2124807}, "trend_line": 34.796262, "activity_lines": {"activity_5": 35.791079, "activity_10": 37.317003, "activity_20": 37.109987, "activity_30": 36.380093}, "trend_signal": 1, "fair_value": 32.731879, "relative_strength": -3.442357, "rate_of_change": 0.7115397895863651, "market_dynamics": -0.495999, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.822623, "high": 35.614705, "low": 33.23846, "close": 33.595862, "volume": 2210303}, "trend_line": 35.028796, "activity_lines": {"activity_5": 34.764666, "activity_10": 36.532341, "activity_20": 36.823927, "activity_30": 36.302648}, "trend_signal": 0, "fair_value": 32.639918, "relative_strength": -4.703668, "rate_of_change": 0.6682729311556544, "market_dynamics": -0.954259, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.199821, "high": 36.56134, "low": 33.093567, "close": 35.759598, "volume": 2187436}, "trend_line": 35.327714, "activity_lines": {"activity_5": 34.842586, "activity_10": 36.16758, "activity_20": 36.750769, "activity_30": 36.349797}, "trend_signal": 0, "fair_value": 32.58458, "relative_strength": -1.46473, "rate_of_change": 0.8533493414960664, "market_dynamics": -1.087725, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.020406, "high": 36.599978, "low": 34.986835, "close": 36.503382, "volume": 2106959}, "trend_line": 35.602624, "activity_lines": {"activity_5": 35.390604, "activity_10": 36.010009, "activity_20": 36.744795, "activity_30": 36.425646}, "trend_signal": 0, "fair_value": 32.549257, "relative_strength": -0.819935, "rate_of_change": 0.7781709283538653, "market_dynamics": -0.958787, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.851126, "high": 37.7881, "low": 35.759598, "close": 35.991427, "volume": 2562344}, "trend_line": 35.886623, "activity_lines": {"activity_5": 35.682322, "activity_10": 35.818488, "activity_20": 36.676625, "activity_30": 36.45073}, "trend_signal": 0, "fair_value": 32.504833, "relative_strength": -0.814006, "rate_of_change": 0.797691203884302, "market_dynamics": -0.823178, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.498791, "high": 37.314783, "low": 34.822623, "close": 36.493723, "volume": 2115269}, "trend_line": 36.118153, "activity_lines": {"activity_5": 36.070635, "activity_10": 35.811739, "activity_20": 36.65329, "activity_30": 36.489898}, "trend_signal": 0, "fair_value": 32.463395, "relative_strength": 0.42222, "rate_of_change": 0.6451707646049598, "market_dynamics": -0.679246, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.271553, "high": 36.860785, "low": 34.832283, "close": 35.943129, "volume": 1715579}, "trend_line": 36.177913, "activity_lines": {"activity_5": 36.162079, "activity_10": 35.770136, "activity_20": 36.578213, "activity_30": 36.478606}, "trend_signal": 0, "fair_value": 32.41872, "relative_strength": -3.79918, "rate_of_change": 0.16545696564272583, "market_dynamics": -0.738645, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.904491, "high": 36.570999, "low": 34.668071, "close": 35.576067, "volume": 1760049}, "trend_line": 36.105193, "activity_lines": {"activity_5": 35.974684, "activity_10": 35.723594, "activity_20": 36.464765, "activity_30": 36.439777}, "trend_signal": 0, "fair_value": 32.367559, "relative_strength": -2.58408, "rate_of_change": -0.20100661970190703, "market_dynamics": -0.814439, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.865853, "high": 36.657935, "low": 35.3056, "close": 36.377808, "volume": 2481815}, "trend_line": 36.188054, "activity_lines": {"activity_5": 36.066771, "activity_10": 35.886753, "activity_20": 36.422617, "activity_30": 36.457365}, "trend_signal": 0, "fair_value": 32.332013, "relative_strength": 2.9495, "rate_of_change": 0.22949884245183563, "market_dynamics": -0.85853, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.387468, "high": 37.280975, "low": 34.547327, "close": 35.09309, "volume": 2666802}, "trend_line": 36.247866, "activity_lines": {"activity_5": 35.738991, "activity_10": 35.79525, "activity_20": 36.255151, "activity_30": 36.386723}, "trend_signal": 0, "fair_value": 32.288581, "relative_strength": 2.598008, "rate_of_change": 0.16528106208750784, "market_dynamics": -0.914218, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.803304, "high": 36.165299, "low": 33.508927, "close": 34.735687, "volume": 3050128}, "trend_line": 36.268654, "activity_lines": {"activity_5": 35.351965, "activity_10": 35.63578, "activity_20": 36.062385, "activity_30": 36.289163}, "trend_signal": 0, "fair_value": 32.241911, "relative_strength": 3.961116, "rate_of_change": 0.05734958300716525, "market_dynamics": -0.853788, "expectation": {"probability": 45.8169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.813352, "high": 35.162845, "low": 34.143492, "close": 34.658022, "volume": 3603619}, "trend_line": 36.256233, "activity_lines": {"activity_5": 35.056254, "activity_10": 35.463243, "activity_20": 35.862269, "activity_30": 36.185251}, "trend_signal": 0, "fair_value": 32.19924, "relative_strength": 3.316844, "rate_of_change": -0.034247204211097115, "market_dynamics": -0.799959, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.162845, "high": 36.055993, "low": 34.614336, "close": 34.764812, "volume": 2066513}, "trend_line": 36.248648, "activity_lines": {"activity_5": 34.881813, "activity_10": 35.29081, "activity_20": 35.674204, "activity_30": 36.08903}, "trend_signal": 0, "fair_value": 32.162274, "relative_strength": 6.009462, "rate_of_change": -0.020920540752258632, "market_dynamics": -0.795212, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.017286, "high": 35.012369, "low": 30.405862, "close": 31.231053, "volume": 3324200}, "trend_line": 36.166968, "activity_lines": {"activity_5": 33.583536, "activity_10": 34.493962, "activity_20": 35.173174, "activity_30": 35.765314}, "trend_signal": 0, "fair_value": 32.113867, "relative_strength": 5.496209, "rate_of_change": -0.22533254205786032, "market_dynamics": -0.825105, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.920455, "high": 33.274614, "low": 29.68746, "close": 30.386445, "volume": 4008258}, "trend_line": 36.001155, "activity_lines": {"activity_5": 32.34684, "activity_10": 33.63941, "activity_20": 34.632299, "activity_30": 35.392377}, "trend_signal": 0, "fair_value": 32.064599, "relative_strength": -4.579174, "rate_of_change": -0.45846530458400603, "market_dynamics": -0.856646, "expectation": {"probability": 48.1355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.900976, "high": 32.172741, "low": 29.988412, "close": 31.726167, "volume": 2036181}, "trend_line": 35.837365, "activity_lines": {"activity_5": 31.870495, "activity_10": 33.130353, "activity_20": 34.27018, "activity_30": 35.116572}, "trend_signal": 0, "fair_value": 32.025086, "relative_strength": 1.876644, "rate_of_change": -0.45495762566506204, "market_dynamics": -0.921489, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.959225, "high": 33.852248, "low": 30.934955, "close": 32.396028, "volume": 2581417}, "trend_line": 35.743026, "activity_lines": {"activity_5": 31.818071, "activity_10": 32.829771, "activity_20": 34.011651, "activity_30": 34.89455}, "trend_signal": 0, "fair_value": 31.999327, "relative_strength": -2.269022, "rate_of_change": -0.26324201011987897, "market_dynamics": -1.024981, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.609607, "high": 33.726042, "low": 31.905768, "close": 33.638669, "volume": 2282450}, "trend_line": 35.71383, "activity_lines": {"activity_5": 32.33066, "activity_10": 32.819617, "activity_20": 33.904545, "activity_30": 34.758785}, "trend_signal": 0, "fair_value": 31.973417, "relative_strength": -1.931584, "rate_of_change": -0.08168306734857561, "market_dynamics": -1.00532, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.260052, "high": 34.036702, "low": 32.813478, "close": 33.658085, "volume": 2007819}, "trend_line": 35.643928, "activity_lines": {"activity_5": 32.924798, "activity_10": 32.848218, "activity_20": 33.825257, "activity_30": 34.626156}, "trend_signal": 0, "fair_value": 31.950434, "relative_strength": -1.760798, "rate_of_change": -0.19572809749052122, "market_dynamics": -0.971899, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.978391, "high": 35.599711, "low": 34.075535, "close": 34.813352, "volume": 2168792}, "trend_line": 35.573428, "activity_lines": {"activity_5": 33.742222, "activity_10": 33.136317, "activity_20": 33.863426, "activity_30": 34.572571}, "trend_signal": 0, "fair_value": 31.941163, "relative_strength": -4.909983, "rate_of_change": -0.19778964877272412, "market_dynamics": -0.783541, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.444444, "high": 34.832769, "low": 32.502818, "close": 33.211511, "volume": 1790031}, "trend_line": 35.5223, "activity_lines": {"activity_5": 33.730572, "activity_10": 33.138259, "activity_20": 33.749588, "activity_30": 34.420189}, "trend_signal": 0, "fair_value": 31.911113, "relative_strength": -7.164092, "rate_of_change": -0.14372525470415307, "market_dynamics": -0.674857, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.590128, "high": 34.667731, "low": 33.012494, "close": 34.230865, "volume": 2573493}, "trend_line": 35.494892, "activity_lines": {"activity_5": 33.959684, "activity_10": 33.35325, "activity_20": 33.740367, "activity_30": 34.336871}, "trend_signal": 0, "fair_value": 31.889409, "relative_strength": -6.193533, "rate_of_change": -0.07715716606188566, "market_dynamics": -0.422465, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.250281, "high": 35.531754, "low": 33.619253, "close": 35.492922, "volume": 2475320}, "trend_line": 35.354082, "activity_lines": {"activity_5": 34.487159, "activity_10": 33.805472, "activity_20": 33.848317, "activity_30": 34.336744}, "trend_signal": 0, "fair_value": 31.890799, "relative_strength": -4.911462, "rate_of_change": -0.39670496814020983, "market_dynamics": -0.080677, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.774457, "high": 36.551108, "low": 34.425027, "close": 34.522109, "volume": 2262541}, "trend_line": 35.179629, "activity_lines": {"activity_5": 34.567413, "activity_10": 34.067945, "activity_20": 33.865078, "activity_30": 34.283068}, "trend_signal": 0, "fair_value": 31.887727, "relative_strength": -7.236539, "rate_of_change": -0.49344514163880643, "market_dynamics": 0.108054, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.959698, "high": 35.42817, "low": 33.925157, "close": 34.081314, "volume": 3694438}, "trend_line": 34.944643, "activity_lines": {"activity_5": 34.443134, "activity_10": 34.190435, "activity_20": 33.849294, "activity_30": 34.212209}, "trend_signal": 0, "fair_value": 31.871332, "relative_strength": -8.611319, "rate_of_change": -0.6679604267571988, "market_dynamics": 0.472028, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.915397, "high": 36.404055, "low": 33.778759, "close": 35.272013, "volume": 3451163}, "trend_line": 34.784288, "activity_lines": {"activity_5": 34.764557, "activity_10": 34.462237, "activity_20": 33.956005, "activity_30": 34.23333}, "trend_signal": 0, "fair_value": 31.863274, "relative_strength": -9.312447, "rate_of_change": -0.45888292520259166, "market_dynamics": 0.706219, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.486729, "high": 37.214218, "low": 34.549785, "close": 36.853104, "volume": 2100702}, "trend_line": 34.701319, "activity_lines": {"activity_5": 35.475644, "activity_10": 34.957041, "activity_20": 34.219115, "activity_30": 34.366802}, "trend_signal": 0, "fair_value": 31.860249, "relative_strength": -6.899189, "rate_of_change": -0.23852435904394115, "market_dynamics": 0.779656, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.706707, "high": 37.077581, "low": 35.789283, "close": 35.847842, "volume": 2076846}, "trend_line": 34.593176, "activity_lines": {"activity_5": 35.676827, "activity_10": 35.188031, "activity_20": 34.382151, "activity_30": 34.440771}, "trend_signal": 0, "fair_value": 31.854006, "relative_strength": -9.222397, "rate_of_change": -0.3116394509384451, "market_dynamics": 0.866845, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.779524, "high": 37.809567, "low": 34.588825, "close": 36.423672, "volume": 2606205}, "trend_line": 34.633343, "activity_lines": {"activity_5": 36.046292, "activity_10": 35.483551, "activity_20": 34.598735, "activity_30": 34.558867}, "trend_signal": 0, "fair_value": 31.837672, "relative_strength": -8.743078, "rate_of_change": 0.11611249571303842, "market_dynamics": 0.929552, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.638388, "high": 37.214218, "low": 35.267133, "close": 35.574567, "volume": 3393041}, "trend_line": 34.654866, "activity_lines": {"activity_5": 36.005951, "activity_10": 35.574405, "activity_20": 34.734233, "activity_30": 34.619592}, "trend_signal": 0, "fair_value": 31.80663, "relative_strength": -11.213648, "rate_of_change": 0.06214531470437275, "market_dynamics": 0.944657, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.486729, "high": 35.847842, "low": 32.724698, "close": 33.232209, "volume": 2452660}, "trend_line": 34.602818, "activity_lines": {"activity_5": 35.085274, "activity_10": 35.225535, "activity_20": 34.644356, "activity_30": 34.527807}, "trend_signal": 0, "fair_value": 31.757817, "relative_strength": -14.82009, "rate_of_change": -0.15018958665140764, "market_dynamics": 0.716367, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.378606, "high": 33.671401, "low": 32.734458, "close": 33.222449, "volume": 2584059}, "trend_line": 34.590371, "activity_lines": {"activity_5": 34.297331, "activity_10": 34.874515, "activity_20": 34.56071, "activity_30": 34.438751}, "trend_signal": 0, "fair_value": 31.701259, "relative_strength": -17.536733, "rate_of_change": -0.03597105877331046, "market_dynamics": 0.457516, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.281008, "high": 35.916161, "low": 32.714938, "close": 34.530266, "volume": 3381567}, "trend_line": 34.549393, "activity_lines": {"activity_5": 34.187371, "activity_10": 34.779614, "activity_20": 34.608453, "activity_30": 34.434873}, "trend_signal": 0, "fair_value": 31.65197, "relative_strength": -14.413621, "rate_of_change": -0.11846649462070101, "market_dynamics": 0.278859, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.461947, "high": 36.853104, "low": 34.256991, "close": 36.735987, "volume": 2542243}, "trend_line": 34.557146, "activity_lines": {"activity_5": 34.900489, "activity_10": 35.103256, "activity_20": 34.867382, "activity_30": 34.575944}, "trend_signal": 1, "fair_value": 31.631246, "relative_strength": -7.8594, "rate_of_change": 0.02244033636133928, "market_dynamics": 0.126389, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.413912, "high": 37.204458, "low": 35.457449, "close": 36.277275, "volume": 2699908}, "trend_line": 34.566675, "activity_lines": {"activity_5": 35.439882, "activity_10": 35.303244, "activity_20": 35.056411, "activity_30": 34.68692}, "trend_signal": 1, "fair_value": 31.619076, "relative_strength": -8.499936, "rate_of_change": 0.027574615102744476, "market_dynamics": 0.304761, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.857602, "high": 36.921423, "low": 35.359851, "close": 35.847842, "volume": 1723957}, "trend_line": 34.545145, "activity_lines": {"activity_5": 35.789283, "activity_10": 35.385227, "activity_20": 35.176489, "activity_30": 34.769576}, "trend_signal": 1, "fair_value": 31.597292, "relative_strength": -10.141898, "rate_of_change": -0.062285423749893494, "market_dynamics": 0.398717, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.886882, "high": 36.452952, "low": 34.447307, "close": 35.154895, "volume": 2347566}, "trend_line": 34.518871, "activity_lines": {"activity_5": 35.733327, "activity_10": 35.330749, "activity_20": 35.210945, "activity_30": 34.808915}, "trend_signal": 1, "fair_value": 31.569292, "relative_strength": -13.112014, "rate_of_change": -0.07605699730020181, "market_dynamics": 0.277747, "expectation": {"probability": 43.7894, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.294359, "high": 35.431729, "low": 34.111993, "close": 34.21502, "volume": 3450450}, "trend_line": 34.473503, "activity_lines": {"activity_5": 35.23525, "activity_10": 35.136262, "activity_20": 35.142752, "activity_30": 34.789311}, "trend_signal": 1, "fair_value": 31.53827, "relative_strength": -16.77798, "rate_of_change": -0.13142955921123928, "market_dynamics": 0.136315, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.979528, "high": 34.273893, "low": 33.184743, "close": 33.469296, "volume": 2024167}, "trend_line": 34.376552, "activity_lines": {"activity_5": 34.509614, "activity_10": 34.835876, "activity_20": 35.000793, "activity_30": 34.724524}, "trend_signal": 1, "fair_value": 31.506531, "relative_strength": -17.842533, "rate_of_change": -0.2812333866970358, "market_dynamics": -0.237066, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.518357, "high": 33.518357, "low": 32.527328, "close": 32.870754, "volume": 2297547}, "trend_line": 34.302474, "activity_lines": {"activity_5": 33.802243, "activity_10": 34.48038, "activity_20": 34.802729, "activity_30": 34.627376}, "trend_signal": 0, "fair_value": 31.463948, "relative_strength": -19.899783, "rate_of_change": -0.21548990719022693, "market_dynamics": -0.512349, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.076809, "high": 33.469296, "low": 31.438178, "close": 31.506863, "volume": 2485750}, "trend_line": 34.194847, "activity_lines": {"activity_5": 32.867344, "activity_10": 33.926064, "activity_20": 34.484021, "activity_30": 34.447014}, "trend_signal": 0, "fair_value": 31.407852, "relative_strength": -21.008222, "rate_of_change": -0.3137587102317859, "market_dynamics": -0.788503, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.761979, "high": 33.273053, "low": 30.525646, "close": 30.937757, "volume": 3006381}, "trend_line": 34.070838, "activity_lines": {"activity_5": 32.032141, "activity_10": 33.299645, "activity_20": 34.11923, "activity_30": 34.236879}, "trend_signal": 0, "fair_value": 31.375959, "relative_strength": -23.77154, "rate_of_change": -0.362654057203417, "market_dynamics": -1.051144, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.08494, "high": 32.134841, "low": 29.927104, "close": 30.535458, "volume": 2759561}, "trend_line": 33.92986, "activity_lines": {"activity_5": 31.343981, "activity_10": 32.64162, "activity_20": 33.731806, "activity_30": 34.00879}, "trend_signal": 0, "fair_value": 31.34755, "relative_strength": -25.922484, "rate_of_change": -0.413779079927544, "market_dynamics": -1.150356, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.898509, "high": 31.462708, "low": 29.619493, "close": 30.309779, "volume": 3947939}, "trend_line": 33.899151, "activity_lines": {"activity_5": 30.825899, "activity_10": 32.015195, "activity_20": 33.346496, "activity_30": 33.775236}, "trend_signal": 0, "fair_value": 31.325762, "relative_strength": -27.364819, "rate_of_change": -0.09050729947012616, "market_dynamics": -1.14569, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.103723, "high": 30.805293, "low": 29.6818, "close": 30.761138, "volume": 3008405}, "trend_line": 33.91164, "activity_lines": {"activity_5": 30.668904, "activity_10": 31.587676, "activity_20": 33.024232, "activity_30": 33.572784}, "trend_signal": 0, "fair_value": 31.29986, "relative_strength": -23.341441, "rate_of_change": 0.03684163063551381, "market_dynamics": -1.059418, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.761138, "high": 31.271371, "low": 29.784828, "close": 30.555083, "volume": 2538587}, "trend_line": 33.872604, "activity_lines": {"activity_5": 30.583865, "activity_10": 31.222986, "activity_20": 32.698153, "activity_30": 33.356232}, "trend_signal": 0, "fair_value": 31.278466, "relative_strength": -23.063616, "rate_of_change": -0.11511091766719585, "market_dynamics": -1.05622, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.427525, "high": 30.957382, "low": 29.240253, "close": 30.77095, "volume": 2978869}, "trend_line": 33.818435, "activity_lines": {"activity_5": 30.634234, "activity_10": 30.993776, "activity_20": 32.415094, "activity_30": 33.156125}, "trend_signal": 0, "fair_value": 31.25616, "relative_strength": -19.34887, "rate_of_change": -0.15991979831252917, "market_dynamics": -0.972777, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.63358, "high": 31.232122, "low": 30.299966, "close": 30.653204, "volume": 2606832}, "trend_line": 33.718919, "activity_lines": {"activity_5": 30.656475, "activity_10": 30.822866, "activity_20": 32.149785, "activity_30": 32.951916}, "trend_signal": 0, "fair_value": 31.233334, "relative_strength": -22.764493, "rate_of_change": -0.2942655388991279, "market_dynamics": -1.02333, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.476585, "high": 31.281183, "low": 30.4079, "close": 30.476585, "volume": 3622997}, "trend_line": 33.612869, "activity_lines": {"activity_5": 30.611993, "activity_10": 30.684603, "activity_20": 31.892391, "activity_30": 32.742734}, "trend_signal": 0, "fair_value": 31.219032, "relative_strength": -23.367327, "rate_of_change": -0.3145118620202392, "market_dynamics": -1.01045, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.486398, "high": 31.497051, "low": 30.334309, "close": 30.99663, "volume": 5258024}, "trend_line": 33.485645, "activity_lines": {"activity_5": 30.729739, "activity_10": 30.695307, "activity_20": 31.712844, "activity_30": 32.573944}, "trend_signal": 0, "fair_value": 31.224088, "relative_strength": -19.982994, "rate_of_change": -0.37849789019796354, "market_dynamics": -0.872345, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.273213, "high": 31.480517, "low": 30.216952, "close": 30.661174, "volume": 6189965}, "trend_line": 33.400634, "activity_lines": {"activity_5": 30.719967, "activity_10": 30.679094, "activity_20": 31.523149, "activity_30": 32.39172}, "trend_signal": 0, "fair_value": 31.221492, "relative_strength": -20.841027, "rate_of_change": -0.253872965564801, "market_dynamics": -0.761548, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.631559, "high": 31.080717, "low": 30.236696, "close": 30.453871, "volume": 2049635}, "trend_line": 33.274734, "activity_lines": {"activity_5": 30.634021, "activity_10": 30.640566, "activity_20": 31.325954, "activity_30": 32.201606}, "trend_signal": 0, "fair_value": 31.213188, "relative_strength": -21.898979, "rate_of_change": -0.37693895271567107, "market_dynamics": -0.701745, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.542715, "high": 30.601945, "low": 29.05704, "close": 29.634528, "volume": 3027054}, "trend_line": 33.079454, "activity_lines": {"activity_5": 30.296099, "activity_10": 30.461865, "activity_20": 31.06391, "activity_30": 31.966754}, "trend_signal": 0, "fair_value": 31.20052, "relative_strength": -22.208139, "rate_of_change": -0.5868717087265187, "market_dynamics": -0.683243, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.516069, "high": 31.92464, "low": 29.259408, "close": 31.164626, "volume": 3937289}, "trend_line": 32.967538, "activity_lines": {"activity_5": 30.536122, "activity_10": 30.577743, "activity_20": 30.970902, "activity_30": 31.843217}, "trend_signal": 0, "fair_value": 31.192809, "relative_strength": -19.538532, "rate_of_change": -0.33832481031881845, "market_dynamics": -0.429126, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.809248, "high": 32.546649, "low": 30.750019, "close": 32.12217, "volume": 3384459}, "trend_line": 32.902234, "activity_lines": {"activity_5": 31.049457, "activity_10": 30.852178, "activity_20": 30.99562, "activity_30": 31.788677}, "trend_signal": 0, "fair_value": 31.195318, "relative_strength": -15.897301, "rate_of_change": -0.19808576545812306, "market_dynamics": -0.121989, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.579233, "high": 34.126104, "low": 31.352186, "close": 32.329474, "volume": 3185005}, "trend_line": 32.804149, "activity_lines": {"activity_5": 31.556857, "activity_10": 31.139558, "activity_20": 31.059867, "activity_30": 31.751725}, "trend_signal": 0, "fair_value": 31.195842, "relative_strength": -15.092141, "rate_of_change": -0.29811045657263735, "market_dynamics": 0.307336, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.289987, "high": 33.222853, "low": 30.804312, "close": 31.411415, "volume": 6114066}, "trend_line": 32.622759, "activity_lines": {"activity_5": 31.647017, "activity_10": 31.227757, "activity_20": 31.053434, "activity_30": 31.661871}, "trend_signal": 0, "fair_value": 31.177466, "relative_strength": -16.900585, "rate_of_change": -0.5529483480885311, "market_dynamics": 0.74944, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.431159, "high": 34.550583, "low": 31.283085, "close": 34.333408, "volume": 4473447}, "trend_line": 32.572278, "activity_lines": {"activity_5": 32.647339, "activity_10": 31.835583, "activity_20": 31.343112, "activity_30": 31.772235}, "trend_signal": 0, "fair_value": 31.17652, "relative_strength": -6.942862, "rate_of_change": -0.15474166363428943, "market_dynamics": 0.93708, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.155719, "high": 34.451867, "low": 32.61575, "close": 33.0501, "volume": 3179314}, "trend_line": 32.459826, "activity_lines": {"activity_5": 32.906633, "activity_10": 32.143167, "activity_20": 31.510006, "activity_30": 31.803063}, "trend_signal": 0, "fair_value": 31.162554, "relative_strength": -8.917133, "rate_of_change": -0.34523836496789556, "market_dynamics": 0.939932, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.168559, "high": 33.60291, "low": 32.112299, "close": 32.902026, "volume": 2543816}, "trend_line": 32.370741, "activity_lines": {"activity_5": 32.990871, "activity_10": 32.377037, "activity_20": 31.664795, "activity_30": 31.831592}, "trend_signal": 0, "fair_value": 31.153733, "relative_strength": -9.951504, "rate_of_change": -0.2744469425067072, "market_dynamics": 0.89395, "expectation": {"probability": 43.3185, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.882283, "high": 33.138945, "low": 30.498293, "close": 30.532843, "volume": 3771763}, "trend_line": 32.280762, "activity_lines": {"activity_5": 32.23339, "activity_10": 32.145503, "activity_20": 31.593797, "activity_30": 31.713018}, "trend_signal": 0, "fair_value": 31.134044, "relative_strength": -15.640787, "rate_of_change": -0.27796397987923593, "market_dynamics": 0.698437, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.059007, "high": 31.554554, "low": 28.519038, "close": 29.693758, "volume": 5668733}, "trend_line": 32.163139, "activity_lines": {"activity_5": 31.31599, "activity_10": 31.763742, "activity_20": 31.447526, "activity_30": 31.546114}, "trend_signal": 0, "fair_value": 31.128855, "relative_strength": -16.328173, "rate_of_change": -0.3643749177915992, "market_dynamics": 0.451748, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.328509, "high": 30.641431, "low": 28.173532, "close": 29.367995, "volume": 4408561}, "trend_line": 31.991063, "activity_lines": {"activity_5": 30.404513, "activity_10": 31.336571, "activity_20": 31.276153, "activity_30": 31.365782}, "trend_signal": 0, "fair_value": 31.137278, "relative_strength": -15.767355, "rate_of_change": -0.5350099690207494, "market_dynamics": 0.224767, "expectation": {"probability": 46.1393, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.596501, "high": 29.765397, "low": 27.932381, "close": 28.761957, "volume": 5273849}, "trend_line": 31.725262, "activity_lines": {"activity_5": 29.62205, "activity_10": 30.804057, "activity_20": 31.052621, "activity_30": 31.157453}, "trend_signal": 0, "fair_value": 31.130516, "relative_strength": -15.213707, "rate_of_change": -0.8308601686664795, "market_dynamics": 0.021475, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.526956, "high": 30.013773, "low": 28.77686, "close": 28.801698, "volume": 3354230}, "trend_line": 31.476077, "activity_lines": {"activity_5": 29.138711, "activity_10": 30.322454, "activity_20": 30.840245, "activity_30": 30.968836}, "trend_signal": 0, "fair_value": 31.125437, "relative_strength": -11.587265, "rate_of_change": -0.7854466260987872, "market_dynamics": -0.196645, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.920918, "high": 29.904488, "low": 28.831503, "close": 29.785267, "volume": 2732013}, "trend_line": 31.273991, "activity_lines": {"activity_5": 29.256583, "activity_10": 30.080054, "activity_20": 30.730873, "activity_30": 30.859751}, "trend_signal": 0, "fair_value": 31.136713, "relative_strength": -11.382551, "rate_of_change": -0.6420304537951197, "market_dynamics": -0.417912, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.606436, "high": 31.58351, "low": 29.556761, "close": 30.957603, "volume": 2996355}, "trend_line": 31.134081, "activity_lines": {"activity_5": 29.815072, "activity_10": 30.097064, "activity_20": 30.736818, "activity_30": 30.839339}, "trend_signal": 0, "fair_value": 31.161807, "relative_strength": -11.33652, "rate_of_change": -0.44736854979590046, "market_dynamics": -0.451882, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.868187, "high": 32.785651, "low": 29.934293, "close": 32.259094, "volume": 3442613}, "trend_line": 31.068883, "activity_lines": {"activity_5": 30.723136, "activity_10": 30.35896, "activity_20": 30.865825, "activity_30": 30.911921}, "trend_signal": 0, "fair_value": 31.198337, "relative_strength": -12.337579, "rate_of_change": -0.2094103885706431, "market_dynamics": -0.374265, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.199483, "high": 32.726041, "low": 31.54377, "close": 31.752406, "volume": 3355477}, "trend_line": 31.011654, "activity_lines": {"activity_5": 31.269563, "activity_10": 30.566446, "activity_20": 30.938929, "activity_30": 30.956019}, "trend_signal": 0, "fair_value": 31.227872, "relative_strength": -14.969445, "rate_of_change": -0.1842003782369631, "market_dynamics": -0.212823, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.682861, "high": 32.62669, "low": 31.394745, "close": 32.348509, "volume": 3704401}, "trend_line": 30.994246, "activity_lines": {"activity_5": 31.815328, "activity_10": 30.905909, "activity_20": 31.06273, "activity_30": 31.042268}, "trend_signal": 0, "fair_value": 31.269613, "relative_strength": -14.073385, "rate_of_change": -0.056133736046454163, "market_dynamics": 0.010738, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.000782, "high": 32.745911, "low": 31.469257, "close": 32.050458, "volume": 3454687}, "trend_line": 31.012365, "activity_lines": {"activity_5": 32.025289, "activity_10": 31.201244, "activity_20": 31.151707, "activity_30": 31.11041}, "trend_signal": 1, "fair_value": 31.321814, "relative_strength": -18.626373, "rate_of_change": 0.0584592378856342, "market_dynamics": 0.153544, "expectation": {"probability": 39.9895, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.169678, "high": 32.204451, "low": 30.689356, "close": 30.897992, "volume": 3929072}, "trend_line": 31.01104, "activity_lines": {"activity_5": 31.700082, "activity_10": 31.259447, "activity_20": 31.12431, "activity_30": 31.103031}, "trend_signal": 1, "fair_value": 31.363891, "relative_strength": -20.652631, "rate_of_change": -0.004272489376407766, "market_dynamics": 0.121035, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.997343, "high": 32.46773, "low": 30.853285, "close": 32.030588, "volume": 3204433}, "trend_line": 31.060878, "activity_lines": {"activity_5": 31.75638, "activity_10": 31.501682, "activity_20": 31.202665, "activity_30": 31.168809}, "trend_signal": 1, "fair_value": 31.409125, "relative_strength": -18.134371, "rate_of_change": 0.16071050825769662, "market_dynamics": 0.196905, "expectation": {"probability": 42.1954, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.080263, "high": 32.64656, "low": 31.906399, "close": 32.46773, "volume": 3065511}, "trend_line": 31.132809, "activity_lines": {"activity_5": 31.973627, "activity_10": 31.774986, "activity_20": 31.311242, "activity_30": 31.259573}, "trend_signal": 1, "fair_value": 31.448955, "relative_strength": -18.71487, "rate_of_change": 0.23158070419001955, "market_dynamics": 0.271167, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.209418, "high": 32.64656, "low": 31.489128, "close": 32.269029, "volume": 4935208}, "trend_line": 31.183072, "activity_lines": {"activity_5": 32.076951, "activity_10": 31.944785, "activity_20": 31.39469, "activity_30": 31.332878}, "trend_signal": 1, "fair_value": 31.482396, "relative_strength": -14.752239, "rate_of_change": 0.161447044498932, "market_dynamics": 0.553271, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.368379, "high": 33.66, "low": 32.328639, "close": 33.65, "volume": 4287387}, "trend_line": 31.286236, "activity_lines": {"activity_5": 32.645898, "activity_10": 32.302627, "activity_20": 31.60896, "activity_30": 31.492034}, "trend_signal": 1, "fair_value": 31.518492, "relative_strength": -12.511619, "rate_of_change": 0.3308333444504749, "market_dynamics": 0.926957, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.79, "high": 34.075, "low": 32.272, "close": 32.78, "volume": 4981191}, "trend_line": 31.353205, "activity_lines": {"activity_5": 32.818209, "activity_10": 32.43202, "activity_20": 31.734084, "activity_30": 31.588406}, "trend_signal": 1, "fair_value": 31.566721, "relative_strength": -16.368745, "rate_of_change": 0.21405259488549624, "market_dynamics": 1.211016, "expectation": {"probability": 40.7659, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.77, "high": 35.42, "low": 32.77, "close": 35.24, "volume": 8472867}, "trend_line": 31.506098, "activity_lines": {"activity_5": 33.685053, "activity_10": 32.975551, "activity_20": 32.086977, "activity_30": 31.839167}, "trend_signal": 1, "fair_value": 31.622163, "relative_strength": -5.351523, "rate_of_change": 0.4876471161401279, "market_dynamics": 1.468598, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.97, "high": 35.77, "low": 34.22, "close": 34.88, "volume": 4096594}, "trend_line": 31.652878, "activity_lines": {"activity_5": 34.217935, "activity_10": 33.399429, "activity_20": 32.401268, "activity_30": 32.056838}, "trend_signal": 1, "fair_value": 31.675297, "relative_strength": -6.518934, "rate_of_change": 0.4658780658906085, "market_dynamics": 1.449788, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.8, "high": 35.18, "low": 33.9, "close": 34.56, "volume": 3637132}, "trend_line": 31.771657, "activity_lines": {"activity_5": 34.483333, "activity_10": 33.708259, "activity_20": 32.676368, "activity_30": 32.244395}, "trend_signal": 1, "fair_value": 31.724944, "relative_strength": -8.443441, "rate_of_change": 0.3752549768144305, "market_dynamics": 1.384601, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.7, "high": 36.52, "low": 34.405, "close": 35.32, "volume": 4567416}, "trend_line": 31.926952, "activity_lines": {"activity_5": 34.849333, "activity_10": 34.115063, "activity_20": 33.015954, "activity_30": 32.47332}, "trend_signal": 1, "fair_value": 31.769113, "relative_strength": -1.848532, "rate_of_change": 0.4887847051855018, "market_dynamics": 1.345166, "expectation": {"probability": 42.0102, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ae5f6b0-e868-4cc7-b240-15dbf9fbab0b/", "share_image": "https://sharemaestro.com/terminal/0ae5f6b0-e868-4cc7-b240-15dbf9fbab0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}