{"ticker": {"uuid": "0ae5f6b0-e868-4cc7-b240-15dbf9fbab0b", "symbol": "FFIN", "name": "First Financial Bankshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFIN rose 10.55%, moving from 29.56 to 32.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.80 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 42.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.68"}, {"label": "12-Week Change", "value": "10.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.80%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.80"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.29, "high": 32.86, "low": 32.115, "close": 32.68, "volume": 3065511}, "trend_line": 31.336353, "activity_lines": {"activity_5": 32.182667, "activity_10": 31.982727, "activity_20": 31.515953, "activity_30": 31.463947}, "trend_signal": 1, "fair_value": 31.654563, "relative_strength": -18.795697, "rate_of_change": 0.2315862199114244, "market_dynamics": 0.271171, "expectation": {"probability": 42.8002, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.25787, "high": 28.218806, "low": 25.286739, "close": 27.229, "volume": 2884862}, "trend_line": 30.43155, "activity_lines": {"activity_5": 26.020693, "activity_10": 25.985895, "activity_20": 27.5681, "activity_30": 28.877763}, "trend_signal": 0, "fair_value": 37.00622, "relative_strength": -33.059656, "rate_of_change": -0.8471807056551574, "market_dynamics": -0.851244, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.516404, "high": 29.010124, "low": 27.056075, "close": 28.2022, "volume": 4280520}, "trend_line": 30.234487, "activity_lines": {"activity_5": 26.931507, "activity_10": 26.334653, "activity_20": 27.458632, "activity_30": 28.733934}, "trend_signal": 0, "fair_value": 37.011301, "relative_strength": -32.603899, "rate_of_change": -0.6475614945673157, "market_dynamics": -0.450847, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.986197, "high": 28.136509, "low": 25.33695, "close": 25.4215, "volume": 2472886}, "trend_line": 29.932713, "activity_lines": {"activity_5": 26.639507, "activity_10": 26.177962, "activity_20": 27.104604, "activity_30": 28.423419}, "trend_signal": 0, "fair_value": 37.019975, "relative_strength": -37.843193, "rate_of_change": -0.9981118581572154, "market_dynamics": -0.176088, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.553011, "high": 27.290991, "low": 25.553011, "close": 26.7649, "volume": 2116075}, "trend_line": 29.676953, "activity_lines": {"activity_5": 26.733407, "activity_10": 26.29822, "activity_20": 26.92176, "activity_30": 28.219044}, "trend_signal": 0, "fair_value": 37.029106, "relative_strength": -35.127002, "rate_of_change": -0.8544497787420694, "market_dynamics": 0.046993, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.924606, "high": 27.535248, "low": 25.787873, "close": 26.7649, "volume": 1473647}, "trend_line": 29.471733, "activity_lines": {"activity_5": 26.7188, "activity_10": 26.417918, "activity_20": 26.776733, "activity_30": 28.03117}, "trend_signal": 0, "fair_value": 37.040592, "relative_strength": -33.937715, "rate_of_change": -0.6915130404391604, "market_dynamics": 0.157828, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.61462, "high": 28.023795, "low": 26.586436, "close": 26.9904, "volume": 1948522}, "trend_line": 29.3579, "activity_lines": {"activity_5": 26.756767, "activity_10": 26.588753, "activity_20": 26.694583, "activity_30": 27.871084}, "trend_signal": 0, "fair_value": 37.050767, "relative_strength": -34.995304, "rate_of_change": -0.38624467723021116, "market_dynamics": 0.126745, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.849437, "high": 29.573837, "low": 26.830648, "close": 28.6156, "volume": 2511035}, "trend_line": 29.269443, "activity_lines": {"activity_5": 27.352373, "activity_10": 27.037176, "activity_20": 26.802984, "activity_30": 27.823193}, "trend_signal": 0, "fair_value": 37.058728, "relative_strength": -29.776269, "rate_of_change": -0.30130561109616755, "market_dynamics": 0.364823, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.643775, "high": 30.926634, "low": 28.643775, "close": 30.6448, "volume": 2983159}, "trend_line": 29.22571, "activity_lines": {"activity_5": 28.59682, "activity_10": 27.77178, "activity_20": 27.129445, "activity_30": 27.911926}, "trend_signal": 0, "fair_value": 37.083372, "relative_strength": -25.677646, "rate_of_change": -0.14941521094200386, "market_dynamics": 0.654909, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.672962, "high": 31.058135, "low": 29.987165, "close": 30.4381, "volume": 1834274}, "trend_line": 29.179733, "activity_lines": {"activity_5": 29.424147, "activity_10": 28.356951, "activity_20": 27.436495, "activity_30": 27.990145}, "trend_signal": 0, "fair_value": 37.095608, "relative_strength": -23.265571, "rate_of_change": -0.1573169650968295, "market_dynamics": 0.817069, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.428698, "high": 30.597798, "low": 29.122866, "close": 29.4047, "volume": 1361336}, "trend_line": 29.073917, "activity_lines": {"activity_5": 29.662127, "activity_10": 28.657853, "activity_20": 27.634648, "activity_30": 28.004659}, "trend_signal": 0, "fair_value": 37.101565, "relative_strength": -24.029218, "rate_of_change": -0.3626352578345979, "market_dynamics": 0.888766, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.047704, "high": 29.20741, "low": 27.290938, "close": 27.5258, "volume": 1573551}, "trend_line": 28.926837, "activity_lines": {"activity_5": 29.09782, "activity_10": 28.562978, "activity_20": 27.656748, "activity_30": 27.90478}, "trend_signal": 0, "fair_value": 37.102482, "relative_strength": -26.528429, "rate_of_change": -0.5058829878340869, "market_dynamics": 0.781706, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.554036, "high": 27.812385, "low": 26.436092, "close": 26.934, "volume": 1623143}, "trend_line": 28.74269, "activity_lines": {"activity_5": 28.300553, "activity_10": 28.355107, "activity_20": 27.633256, "activity_30": 27.77621}, "trend_signal": 0, "fair_value": 37.0984, "relative_strength": -28.5117, "rate_of_change": -0.6365956983129522, "market_dynamics": 0.530749, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.074903, "high": 27.798279, "low": 26.685032, "close": 27.5916, "volume": 1644797}, "trend_line": 28.512337, "activity_lines": {"activity_5": 27.834593, "activity_10": 28.289858, "activity_20": 27.678467, "activity_30": 27.701946}, "trend_signal": 0, "fair_value": 37.096638, "relative_strength": -28.628568, "rate_of_change": -0.8014315987821631, "market_dynamics": 0.407692, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.347311, "high": 27.347311, "low": 25.177188, "close": 25.4966, "volume": 1812342}, "trend_line": 28.205337, "activity_lines": {"activity_5": 26.873847, "activity_10": 27.804244, "activity_20": 27.522383, "activity_30": 27.507383}, "trend_signal": 0, "fair_value": 37.092529, "relative_strength": -32.384609, "rate_of_change": -1.0767268919415431, "market_dynamics": 0.168429, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.844635, "high": 26.326917, "low": 25.078658, "close": 25.9392, "volume": 5116797}, "trend_line": 27.88801, "activity_lines": {"activity_5": 26.390067, "activity_10": 27.422162, "activity_20": 27.414345, "activity_30": 27.36118}, "trend_signal": 0, "fair_value": 37.091376, "relative_strength": -29.970633, "rate_of_change": -1.1250601260321718, "market_dynamics": 0.128963, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.967481, "high": 25.967481, "low": 23.820861, "close": 23.8776, "volume": 2424650}, "trend_line": 27.533857, "activity_lines": {"activity_5": 25.45012, "activity_10": 26.680256, "activity_20": 27.11655, "activity_30": 27.102444}, "trend_signal": 0, "fair_value": 37.086726, "relative_strength": -32.308749, "rate_of_change": -1.269911334656005, "market_dynamics": -0.069712, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.773613, "high": 24.13296, "low": 22.563182, "close": 23.7547, "volume": 3895024}, "trend_line": 27.198213, "activity_lines": {"activity_5": 24.71242, "activity_10": 25.972602, "activity_20": 26.817185, "activity_30": 26.858628}, "trend_signal": 0, "fair_value": 37.073704, "relative_strength": -31.666415, "rate_of_change": -1.2190228197960136, "market_dynamics": -0.201037, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.698021, "high": 23.924978, "low": 22.515957, "close": 23.3765, "volume": 2767477}, "trend_line": 26.954007, "activity_lines": {"activity_5": 24.060607, "activity_10": 25.284564, "activity_20": 26.483271, "activity_30": 26.612065}, "trend_signal": 0, "fair_value": 37.04528, "relative_strength": -32.811993, "rate_of_change": -0.8978751655485541, "market_dynamics": -0.287693, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.140064, "high": 23.518324, "low": 22.42137, "close": 22.6105, "volume": 2771520}, "trend_line": 26.76644, "activity_lines": {"activity_5": 23.434467, "activity_10": 24.589404, "activity_20": 26.081721, "activity_30": 26.331839}, "trend_signal": 0, "fair_value": 37.017253, "relative_strength": -33.855889, "rate_of_change": -0.6958779820751748, "market_dynamics": -0.541278, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.932029, "high": 24.142462, "low": 21.839802, "close": 21.8729, "volume": 3483091}, "trend_line": 26.495147, "activity_lines": {"activity_5": 22.754867, "activity_10": 23.902455, "activity_20": 25.621957, "activity_30": 26.016127}, "trend_signal": 0, "fair_value": 36.979306, "relative_strength": -33.118098, "rate_of_change": -1.0135565282495544, "market_dynamics": -0.564712, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.740514, "high": 23.215729, "low": 21.598666, "close": 22.3741, "volume": 3072402}, "trend_line": 26.24803, "activity_lines": {"activity_5": 22.51342, "activity_10": 23.443575, "activity_20": 25.231607, "activity_30": 25.750253}, "trend_signal": 0, "fair_value": 36.950801, "relative_strength": -28.836667, "rate_of_change": -0.9326877861821237, "market_dynamics": -0.699856, "expectation": {"probability": 45.295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.648301, "high": 25.125903, "low": 22.402433, "close": 24.5396, "volume": 2317230}, "trend_line": 26.1257, "activity_lines": {"activity_5": 23.09404, "activity_10": 23.472089, "activity_20": 25.070613, "activity_30": 25.640032}, "trend_signal": 0, "fair_value": 36.931621, "relative_strength": -25.725974, "rate_of_change": -0.46605402386389233, "market_dynamics": -0.686941, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.539619, "high": 24.539619, "low": 22.903644, "close": 23.3481, "volume": 1990881}, "trend_line": 25.996647, "activity_lines": {"activity_5": 23.225167, "activity_10": 23.327502, "activity_20": 24.813585, "activity_30": 25.460832}, "trend_signal": 0, "fair_value": 36.890442, "relative_strength": -30.421869, "rate_of_change": -0.49396953957214157, "market_dynamics": -0.700574, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.300826, "high": 26.014843, "low": 22.989991, "close": 25.8068, "volume": 2875135}, "trend_line": 25.965737, "activity_lines": {"activity_5": 24.177753, "activity_10": 23.707105, "activity_20": 24.800591, "activity_30": 25.448583}, "trend_signal": 0, "fair_value": 36.862486, "relative_strength": -23.730032, "rate_of_change": -0.11889994890494401, "market_dynamics": -0.511569, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.77842, "high": 25.977007, "low": 24.927335, "close": 25.0219, "volume": 1441654}, "trend_line": 25.889053, "activity_lines": {"activity_5": 24.65562, "activity_10": 23.93836, "activity_20": 24.717408, "activity_30": 25.387691}, "trend_signal": 0, "fair_value": 36.825577, "relative_strength": -25.784724, "rate_of_change": -0.29532764658288035, "market_dynamics": -0.355315, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.889491, "high": 26.260682, "low": 24.577427, "close": 26.2134, "volume": 2275961}, "trend_line": 25.895973, "activity_lines": {"activity_5": 25.32072, "activity_10": 24.402929, "activity_20": 24.756001, "activity_30": 25.408616}, "trend_signal": 0, "fair_value": 36.791807, "relative_strength": -21.441188, "rate_of_change": 0.026729444294470432, "market_dynamics": -0.082273, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.948599, "high": 27.48055, "low": 25.094395, "close": 26.9699, "volume": 1918600}, "trend_line": 25.992853, "activity_lines": {"activity_5": 25.982033, "activity_10": 24.962575, "activity_20": 24.870341, "activity_30": 25.477902}, "trend_signal": 0, "fair_value": 36.760983, "relative_strength": -18.743386, "rate_of_change": 0.37411222200455163, "market_dynamics": 0.274841, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.015111, "high": 29.431251, "low": 26.453881, "close": 28.6227, "volume": 4494788}, "trend_line": 26.13051, "activity_lines": {"activity_5": 27.03226, "activity_10": 25.764271, "activity_20": 25.149928, "activity_30": 25.647569}, "trend_signal": 0, "fair_value": 36.740829, "relative_strength": -15.780889, "rate_of_change": 0.5295955776766822, "market_dynamics": 0.644996, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.850969, "high": 29.564395, "low": 28.460962, "close": 29.26, "volume": 2593050}, "trend_line": 26.267933, "activity_lines": {"activity_5": 27.94328, "activity_10": 26.586455, "activity_20": 25.499839, "activity_30": 25.849472}, "trend_signal": 0, "fair_value": 36.721344, "relative_strength": -13.807331, "rate_of_change": 0.5259101334034364, "market_dynamics": 0.965112, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.459727, "high": 30.03998, "low": 28.812888, "close": 28.8224, "volume": 1360705}, "trend_line": 26.347813, "activity_lines": {"activity_5": 28.47822, "activity_10": 27.208175, "activity_20": 25.813684, "activity_30": 26.014276}, "trend_signal": 0, "fair_value": 36.69671, "relative_strength": -14.37815, "rate_of_change": 0.30409701440916304, "market_dynamics": 1.058624, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.641665, "high": 28.917523, "low": 26.948468, "close": 27.2814, "volume": 2039438}, "trend_line": 26.34956, "activity_lines": {"activity_5": 28.246127, "activity_10": 27.423358, "activity_20": 25.98354, "activity_30": 26.074508}, "trend_signal": 0, "fair_value": 36.647756, "relative_strength": -15.348836, "rate_of_change": 0.006630531346194538, "market_dynamics": 1.066099, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.481162, "high": 27.651433, "low": 26.396754, "close": 26.6631, "volume": 2108685}, "trend_line": 26.298257, "activity_lines": {"activity_5": 27.736733, "activity_10": 27.4369, "activity_20": 26.095673, "activity_30": 26.094736}, "trend_signal": 0, "fair_value": 36.587314, "relative_strength": -18.862875, "rate_of_change": -0.19470154340338422, "market_dynamics": 0.803712, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.197013, "high": 27.823625, "low": 25.74042, "close": 27.8046, "volume": 2457164}, "trend_line": 26.377693, "activity_lines": {"activity_5": 27.628293, "activity_10": 27.619378, "activity_20": 26.317811, "activity_30": 26.19192}, "trend_signal": 0, "fair_value": 36.529327, "relative_strength": -16.771123, "rate_of_change": 0.30205804133711667, "market_dynamics": 0.711944, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.137597, "high": 31.091188, "low": 27.928324, "close": 30.6774, "volume": 3212397}, "trend_line": 26.50811, "activity_lines": {"activity_5": 28.531993, "activity_10": 28.243156, "activity_20": 26.812535, "activity_30": 26.46932}, "trend_signal": 0, "fair_value": 36.506715, "relative_strength": -7.894628, "rate_of_change": 0.4944215553649736, "market_dynamics": 0.861778, "expectation": {"probability": 51.1922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.658339, "high": 31.52872, "low": 28.670256, "close": 29.9354, "volume": 3791912}, "trend_line": 26.613793, "activity_lines": {"activity_5": 29.093867, "activity_10": 28.643469, "activity_20": 27.211922, "activity_30": 26.690435}, "trend_signal": 1, "fair_value": 36.462097, "relative_strength": -10.252416, "rate_of_change": 0.398681761921173, "market_dynamics": 1.068323, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.526359, "high": 30.182711, "low": 28.479999, "close": 30.0971, "volume": 2460808}, "trend_line": 26.71735, "activity_lines": {"activity_5": 29.63544, "activity_10": 28.983845, "activity_20": 27.607679, "activity_30": 26.915165}, "trend_signal": 1, "fair_value": 36.409428, "relative_strength": -10.369183, "rate_of_change": 0.38911026323830866, "market_dynamics": 1.203028, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.078041, "high": 30.881834, "low": 28.208865, "close": 30.2778, "volume": 2867409}, "trend_line": 26.772757, "activity_lines": {"activity_5": 30.049533, "activity_10": 29.286464, "activity_20": 27.991029, "activity_30": 27.144871}, "trend_signal": 1, "fair_value": 36.350567, "relative_strength": -7.355541, "rate_of_change": 0.20738209440681385, "market_dynamics": 1.380575, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.773712, "high": 30.42531, "low": 29.554928, "close": 29.7642, "volume": 1642122}, "trend_line": 26.743403, "activity_lines": {"activity_5": 30.051447, "activity_10": 29.435556, "activity_20": 28.294402, "activity_30": 27.337868}, "trend_signal": 1, "fair_value": 36.282856, "relative_strength": -9.049253, "rate_of_change": -0.10964130440506326, "market_dynamics": 1.208211, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.535908, "high": 29.84506, "low": 28.765406, "close": 29.222, "volume": 1985418}, "trend_line": 26.702867, "activity_lines": {"activity_5": 29.741987, "activity_10": 29.465313, "activity_20": 28.51572, "activity_30": 27.497777}, "trend_signal": 1, "fair_value": 36.199803, "relative_strength": -11.382138, "rate_of_change": -0.15157382925426305, "market_dynamics": 1.006768, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.240941, "high": 31.533416, "low": 29.202892, "close": 30.9817, "volume": 2093429}, "trend_line": 26.755433, "activity_lines": {"activity_5": 30.11612, "activity_10": 29.815705, "activity_20": 28.873145, "activity_30": 27.773831}, "trend_signal": 1, "fair_value": 36.103257, "relative_strength": -3.720455, "rate_of_change": 0.19685526651501045, "market_dynamics": 1.006139, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.100025, "high": 31.195717, "low": 28.554607, "close": 29.0235, "volume": 3337327}, "trend_line": 26.805357, "activity_lines": {"activity_5": 29.767767, "activity_10": 29.770802, "activity_20": 29.000699, "activity_30": 27.920158}, "trend_signal": 1, "fair_value": 36.007152, "relative_strength": -8.113511, "rate_of_change": 0.18659387796116303, "market_dynamics": 0.754211, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.985222, "high": 30.411039, "low": 28.621591, "close": 29.7699, "volume": 2098972}, "trend_line": 26.899887, "activity_lines": {"activity_5": 29.739787, "activity_10": 29.829933, "activity_20": 29.167675, "activity_30": 28.111419}, "trend_signal": 1, "fair_value": 35.915483, "relative_strength": -7.759291, "rate_of_change": 0.3526533893952574, "market_dynamics": 0.573314, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.884759, "high": 31.5211, "low": 29.487635, "close": 31.3967, "volume": 1909883}, "trend_line": 27.026723, "activity_lines": {"activity_5": 30.287933, "activity_10": 30.128358, "activity_20": 29.464679, "activity_30": 28.401536}, "trend_signal": 1, "fair_value": 35.844921, "relative_strength": -1.604775, "rate_of_change": 0.47151127437821894, "market_dynamics": 0.501604, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.320132, "high": 31.320132, "low": 29.635946, "close": 30.0857, "volume": 1917497}, "trend_line": 27.179693, "activity_lines": {"activity_5": 30.290247, "activity_10": 30.123109, "activity_20": 29.598498, "activity_30": 28.598889}, "trend_signal": 1, "fair_value": 35.766419, "relative_strength": -4.418918, "rate_of_change": 0.5659953668818815, "market_dynamics": 0.215934, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.391902, "high": 30.879933, "low": 28.248392, "close": 28.4015, "volume": 1920844}, "trend_line": 27.26177, "activity_lines": {"activity_5": 29.67358, "activity_10": 29.8224, "activity_20": 29.551542, "activity_30": 28.677715}, "trend_signal": 1, "fair_value": 35.674567, "relative_strength": -8.796063, "rate_of_change": 0.3019791283146509, "market_dynamics": -0.051751, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.449361, "high": 28.793854, "low": 27.176652, "close": 28.7173, "volume": 3140436}, "trend_line": 27.423093, "activity_lines": {"activity_5": 29.334193, "activity_10": 29.606998, "activity_20": 29.518569, "activity_30": 28.77162}, "trend_signal": 1, "fair_value": 35.578994, "relative_strength": -2.111751, "rate_of_change": 0.5917554142669497, "market_dynamics": -0.090763, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.640723, "high": 29.5498, "low": 28.363215, "close": 29.0522, "volume": 2076757}, "trend_line": 27.599677, "activity_lines": {"activity_5": 29.126853, "activity_10": 29.477575, "activity_20": 29.505567, "activity_30": 28.876724}, "trend_signal": 1, "fair_value": 35.480404, "relative_strength": -4.262023, "rate_of_change": 0.6439244471803319, "market_dynamics": -0.329708, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.138353, "high": 29.865616, "low": 28.191094, "close": 29.435, "volume": 1974928}, "trend_line": 27.801627, "activity_lines": {"activity_5": 29.09496, "activity_10": 29.440035, "activity_20": 29.519107, "activity_30": 28.995132}, "trend_signal": 1, "fair_value": 35.379102, "relative_strength": -3.643526, "rate_of_change": 0.7317114616957295, "market_dynamics": -0.494496, "expectation": {"probability": 50.4123, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.616754, "high": 30.0378, "low": 29.348815, "close": 29.5402, "volume": 1848509}, "trend_line": 28.032617, "activity_lines": {"activity_5": 29.228913, "activity_10": 29.427607, "activity_20": 29.538798, "activity_30": 29.107298}, "trend_signal": 1, "fair_value": 35.270582, "relative_strength": -4.536902, "rate_of_change": 0.830850654891523, "market_dynamics": -0.517347, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.856083, "high": 30.909658, "low": 29.645559, "close": 30.4111, "volume": 2146688}, "trend_line": 28.317223, "activity_lines": {"activity_5": 29.689533, "activity_10": 29.56774, "activity_20": 29.640098, "activity_30": 29.260749}, "trend_signal": 1, "fair_value": 35.175596, "relative_strength": -3.67511, "rate_of_change": 1.0152673223481066, "market_dynamics": -0.53894, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.305794, "high": 30.554595, "low": 28.057022, "close": 28.7173, "volume": 1756968}, "trend_line": 28.528663, "activity_lines": {"activity_5": 29.45158, "activity_10": 29.410284, "activity_20": 29.572518, "activity_30": 29.28656}, "trend_signal": 1, "fair_value": 35.067488, "relative_strength": -10.023884, "rate_of_change": 0.7466833877036714, "market_dynamics": -0.663603, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.061801, "high": 29.310601, "low": 27.913491, "close": 28.6886, "volume": 1989714}, "trend_line": 28.666963, "activity_lines": {"activity_5": 29.20406, "activity_10": 29.253176, "activity_20": 29.495367, "activity_30": 29.296878}, "trend_signal": 1, "fair_value": 34.951594, "relative_strength": -8.382795, "rate_of_change": 0.48477560970872496, "market_dynamics": -0.719752, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.167056, "high": 29.167056, "low": 27.329761, "close": 27.5977, "volume": 2366268}, "trend_line": 28.808617, "activity_lines": {"activity_5": 28.617147, "activity_10": 28.917384, "activity_20": 29.304675, "activity_30": 29.227894}, "trend_signal": 0, "fair_value": 34.829926, "relative_strength": -13.77593, "rate_of_change": 0.49413675247009115, "market_dynamics": -0.806852, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.554762, "high": 28.248206, "low": 26.601277, "close": 26.7939, "volume": 2230113}, "trend_line": 28.84152, "activity_lines": {"activity_5": 27.884787, "activity_10": 28.504518, "activity_20": 29.038417, "activity_30": 29.097912}, "trend_signal": 0, "fair_value": 34.730518, "relative_strength": -18.641751, "rate_of_change": 0.11421235528244018, "market_dynamics": -1.058632, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.726421, "high": 27.285028, "low": 26.668635, "close": 26.9672, "volume": 3934959}, "trend_line": 28.906363, "activity_lines": {"activity_5": 27.39328, "activity_10": 28.183013, "activity_20": 28.807156, "activity_30": 28.976988}, "trend_signal": 0, "fair_value": 34.614003, "relative_strength": -17.955367, "rate_of_change": 0.2248251825839961, "market_dynamics": -1.021625, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.256168, "high": 28.556374, "low": 27.063545, "close": 28.4408, "volume": 5869176}, "trend_line": 28.98061, "activity_lines": {"activity_5": 27.622567, "activity_10": 28.155513, "activity_20": 28.730372, "activity_30": 28.946952}, "trend_signal": 0, "fair_value": 34.508913, "relative_strength": -13.086686, "rate_of_change": 0.25685348239762895, "market_dynamics": -0.882448, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.431225, "high": 28.691267, "low": 27.622206, "close": 27.6511, "volume": 2786938}, "trend_line": 29.003317, "activity_lines": {"activity_5": 27.607053, "activity_10": 27.989458, "activity_20": 28.586266, "activity_30": 28.861177}, "trend_signal": 0, "fair_value": 34.39783, "relative_strength": -17.991457, "rate_of_change": 0.07835238802772088, "market_dynamics": -0.9254, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.911081, "high": 30.126246, "low": 27.304318, "close": 29.741, "volume": 3315588}, "trend_line": 29.040593, "activity_lines": {"activity_5": 28.35734, "activity_10": 28.22886, "activity_20": 28.653706, "activity_30": 28.908769}, "trend_signal": 0, "fair_value": 34.308758, "relative_strength": -11.263294, "rate_of_change": 0.1285232306360065, "market_dynamics": -0.583891, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.309252, "high": 35.28856, "low": 30.222571, "close": 34.3736, "volume": 5566145}, "trend_line": 29.211047, "activity_lines": {"activity_5": 30.50894, "activity_10": 29.304989, "activity_20": 29.162456, "activity_30": 29.252834}, "trend_signal": 0, "fair_value": 34.250313, "relative_strength": 6.917078, "rate_of_change": 0.5869508243168431, "market_dynamics": 0.039793, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.354296, "high": 38.062287, "low": 34.238722, "close": 38.0045, "volume": 4522130}, "trend_line": 29.517117, "activity_lines": {"activity_5": 33.365527, "activity_10": 30.953402, "activity_20": 29.992475, "activity_30": 29.820154}, "trend_signal": 1, "fair_value": 34.209672, "relative_strength": 21.287676, "rate_of_change": 1.047788530140663, "market_dynamics": 0.593327, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.043117, "high": 38.067195, "low": 33.304582, "close": 34.1136, "volume": 3419034}, "trend_line": 29.744857, "activity_lines": {"activity_5": 34.189327, "activity_10": 31.756316, "activity_20": 30.41849, "activity_30": 30.116701}, "trend_signal": 1, "fair_value": 34.139142, "relative_strength": 12.52346, "rate_of_change": 0.7715523165761776, "market_dynamics": 1.164467, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.466605, "high": 33.969064, "low": 31.830949, "close": 33.5164, "volume": 2615758}, "trend_line": 29.9733, "activity_lines": {"activity_5": 34.435873, "activity_10": 32.352535, "activity_20": 30.763391, "activity_30": 30.360027}, "trend_signal": 1, "fair_value": 34.069149, "relative_strength": 10.348073, "rate_of_change": 0.7680083988973241, "market_dynamics": 1.303909, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.959485, "high": 34.91297, "low": 32.784483, "close": 34.3351, "volume": 2422403}, "trend_line": 30.190983, "activity_lines": {"activity_5": 34.5643, "activity_10": 33.009829, "activity_20": 31.168422, "activity_30": 30.641433}, "trend_signal": 1, "fair_value": 34.006848, "relative_strength": 7.341102, "rate_of_change": 0.7262563681676725, "market_dynamics": 1.079497, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.546994, "high": 36.136136, "low": 33.580121, "close": 35.2597, "volume": 2021488}, "trend_line": 30.343727, "activity_lines": {"activity_5": 34.694653, "activity_10": 33.712735, "activity_20": 31.647519, "activity_30": 30.968447}, "trend_signal": 1, "fair_value": 33.948612, "relative_strength": 9.122832, "rate_of_change": 0.5059258918465888, "market_dynamics": 0.78445, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.673764, "high": 35.8086, "low": 34.392821, "close": 35.2211, "volume": 2511390}, "trend_line": 30.519917, "activity_lines": {"activity_5": 34.753067, "activity_10": 34.254698, "activity_20": 32.0983, "activity_30": 31.283116}, "trend_signal": 1, "fair_value": 33.901246, "relative_strength": 9.845269, "rate_of_change": 0.5806471960415353, "market_dynamics": 0.696897, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.990022, "high": 35.365637, "low": 33.786126, "close": 33.9017, "volume": 1610559}, "trend_line": 30.646737, "activity_lines": {"activity_5": 34.55724, "activity_10": 34.4067, "activity_20": 32.390951, "activity_30": 31.501296}, "trend_signal": 1, "fair_value": 33.864337, "relative_strength": 12.016584, "rate_of_change": 0.415531929526552, "market_dynamics": 0.603841, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.178774, "high": 35.60168, "low": 33.656074, "close": 35.592, "volume": 2389085}, "trend_line": 30.823877, "activity_lines": {"activity_5": 34.938973, "activity_10": 34.76674, "activity_20": 32.819895, "activity_30": 31.820345}, "trend_signal": 1, "fair_value": 33.831731, "relative_strength": 10.867865, "rate_of_change": 0.5780060696184323, "market_dynamics": 0.595199, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.592009, "high": 37.953839, "low": 35.180624, "close": 36.8794, "volume": 3598926}, "trend_line": 31.06105, "activity_lines": {"activity_5": 35.611467, "activity_10": 35.216473, "activity_20": 33.340306, "activity_30": 32.211024}, "trend_signal": 1, "fair_value": 33.80551, "relative_strength": 12.886342, "rate_of_change": 0.7694457124910085, "market_dynamics": 0.687644, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.063319, "high": 37.082679, "low": 35.350024, "close": 35.4565, "volume": 2021029}, "trend_line": 31.268867, "activity_lines": {"activity_5": 35.64004, "activity_10": 35.277707, "activity_20": 33.689754, "activity_30": 32.494602}, "trend_signal": 1, "fair_value": 33.757786, "relative_strength": 7.234323, "rate_of_change": 0.6690598031940278, "market_dynamics": 0.61572, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.417774, "high": 36.192145, "low": 33.999708, "close": 34.7402, "volume": 1927982}, "trend_line": 31.39415, "activity_lines": {"activity_5": 35.416727, "activity_10": 35.189016, "activity_20": 33.94281, "activity_30": 32.718558}, "trend_signal": 1, "fair_value": 33.703368, "relative_strength": 4.744842, "rate_of_change": 0.4006637016940831, "market_dynamics": 0.560778, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.507915, "high": 36.240571, "low": 34.430478, "close": 35.9889, "volume": 1655376}, "trend_line": 31.62633, "activity_lines": {"activity_5": 35.641707, "activity_10": 35.386713, "activity_20": 34.294174, "activity_30": 33.014994}, "trend_signal": 1, "fair_value": 33.655495, "relative_strength": 6.860573, "rate_of_change": 0.7395645367050855, "market_dynamics": 0.453888, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.201836, "high": 37.886093, "low": 35.737214, "close": 37.1698, "volume": 2071156}, "trend_line": 31.872993, "activity_lines": {"activity_5": 36.121173, "activity_10": 35.765022, "activity_20": 34.723379, "activity_30": 33.372637}, "trend_signal": 1, "fair_value": 33.595686, "relative_strength": 9.7154, "rate_of_change": 0.7799292551491167, "market_dynamics": 0.291165, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.450485, "high": 37.450485, "low": 34.827306, "close": 34.9725, "volume": 2081907}, "trend_line": 31.992187, "activity_lines": {"activity_5": 35.76302, "activity_10": 35.677396, "activity_20": 34.90293, "activity_30": 33.572605}, "trend_signal": 1, "fair_value": 33.52366, "relative_strength": 2.897361, "rate_of_change": 0.37396550741249884, "market_dynamics": 0.060188, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.417815, "high": 36.008273, "low": 34.866075, "close": 35.2823, "volume": 2174583}, "trend_line": 32.165407, "activity_lines": {"activity_5": 35.63526, "activity_10": 35.634509, "activity_20": 35.076869, "activity_30": 33.784871}, "trend_signal": 1, "fair_value": 33.436742, "relative_strength": 5.335972, "rate_of_change": 0.5414446971068299, "market_dynamics": -0.10725, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.195159, "high": 40.673834, "low": 34.37239, "close": 39.9769, "volume": 3734678}, "trend_line": 32.551253, "activity_lines": {"activity_5": 37.08398, "activity_10": 36.444775, "activity_20": 35.65749, "activity_30": 34.288838}, "trend_signal": 1, "fair_value": 33.375188, "relative_strength": 12.658638, "rate_of_change": 1.199568219360634, "market_dynamics": 0.144714, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.673815, "high": 42.174158, "low": 39.434822, "close": 40.0156, "volume": 2888446}, "trend_line": 32.927863, "activity_lines": {"activity_5": 38.196487, "activity_10": 37.175607, "activity_20": 36.179847, "activity_30": 34.770409}, "trend_signal": 1, "fair_value": 33.320656, "relative_strength": 16.327398, "rate_of_change": 1.1569754319442003, "market_dynamics": 0.334472, "expectation": {"probability": 53.1663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.044651, "high": 41.496596, "low": 38.786298, "close": 41.3998, "volume": 1969385}, "trend_line": 33.33945, "activity_lines": {"activity_5": 39.501947, "activity_10": 38.046951, "activity_20": 36.778914, "activity_30": 35.316985}, "trend_signal": 1, "fair_value": 33.290122, "relative_strength": 17.596851, "rate_of_change": 1.2499657205206338, "market_dynamics": 0.706765, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.980558, "high": 43.22923, "low": 39.957515, "close": 40.3447, "volume": 1929473}, "trend_line": 33.703107, "activity_lines": {"activity_5": 40.173707, "activity_10": 38.620862, "activity_20": 37.212026, "activity_30": 35.768937}, "trend_signal": 1, "fair_value": 33.253176, "relative_strength": 13.352786, "rate_of_change": 1.0907708435502188, "market_dynamics": 1.035283, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.489927, "high": 40.548005, "low": 39.347729, "close": 39.5994, "volume": 1593044}, "trend_line": 34.038413, "activity_lines": {"activity_5": 40.238887, "activity_10": 38.996258, "activity_20": 37.523662, "activity_30": 36.149343}, "trend_signal": 1, "fair_value": 33.208942, "relative_strength": 7.544263, "rate_of_change": 0.9948815698208346, "market_dynamics": 0.8428, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.89217, "high": 40.665124, "low": 38.618499, "close": 39.3477, "volume": 2437973}, "trend_line": 34.3363, "activity_lines": {"activity_5": 39.93236, "activity_10": 39.250565, "activity_20": 37.786443, "activity_30": 36.491878}, "trend_signal": 1, "fair_value": 33.169941, "relative_strength": 5.955506, "rate_of_change": 0.8751494965408726, "market_dynamics": 0.725813, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.250469, "high": 39.83383, "low": 34.573859, "close": 35.4489, "volume": 4460357}, "trend_line": 34.560687, "activity_lines": {"activity_5": 38.36818, "activity_10": 38.712227, "activity_20": 37.671513, "activity_30": 36.563658}, "trend_signal": 1, "fair_value": 33.103019, "relative_strength": -2.260567, "rate_of_change": 0.6534979016376258, "market_dynamics": 0.402077, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.215536, "high": 35.99335, "low": 34.739514, "close": 35.1572, "volume": 1067257}, "trend_line": 34.776307, "activity_lines": {"activity_5": 37.011213, "activity_10": 38.130671, "activity_20": 37.522443, "activity_30": 36.602143}, "trend_signal": 1, "fair_value": 33.030596, "relative_strength": -3.848722, "rate_of_change": 0.6238880610214758, "market_dynamics": -0.108495, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.982209, "high": 35.701688, "low": 34.165504, "close": 35.0211, "volume": 2124807}, "trend_line": 35.023753, "activity_lines": {"activity_5": 36.025053, "activity_10": 37.560962, "activity_20": 37.352599, "activity_30": 36.617936}, "trend_signal": 1, "fair_value": 32.945879, "relative_strength": -3.442412, "rate_of_change": 0.711536161674661, "market_dynamics": -0.488406, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.050281, "high": 35.847541, "low": 33.455761, "close": 33.8155, "volume": 2210303}, "trend_line": 35.257807, "activity_lines": {"activity_5": 34.991933, "activity_10": 36.771169, "activity_20": 37.064668, "activity_30": 36.539984}, "trend_signal": 0, "fair_value": 32.853316, "relative_strength": -4.70368, "rate_of_change": 0.6682721865929114, "market_dynamics": -0.946663, "expectation": {"probability": 44.4205, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.416887, "high": 36.800383, "low": 33.309937, "close": 35.9934, "volume": 2187436}, "trend_line": 35.55868, "activity_lines": {"activity_5": 35.070373, "activity_10": 36.404027, "activity_20": 36.991034, "activity_30": 36.587442}, "trend_signal": 0, "fair_value": 32.797617, "relative_strength": -1.464698, "rate_of_change": 0.8533514293727993, "market_dynamics": -1.088818, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.255866, "high": 36.839227, "low": 35.21554, "close": 36.742, "volume": 2106959}, "trend_line": 35.835387, "activity_lines": {"activity_5": 35.621967, "activity_10": 36.245422, "activity_20": 36.985017, "activity_30": 36.663785}, "trend_signal": 0, "fair_value": 32.762062, "relative_strength": -0.820033, "rate_of_change": 0.778170055806331, "market_dynamics": -0.95879, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.092018, "high": 38.035118, "low": 35.993356, "close": 36.2267, "volume": 2562344}, "trend_line": 36.12124, "activity_lines": {"activity_5": 35.915587, "activity_10": 36.052645, "activity_20": 36.916399, "activity_30": 36.689031}, "trend_signal": 0, "fair_value": 32.717347, "relative_strength": -0.814094, "rate_of_change": 0.7976835857807341, "market_dynamics": -0.823181, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.730864, "high": 37.558728, "low": 35.050276, "close": 36.7323, "volume": 2115269}, "trend_line": 36.354283, "activity_lines": {"activity_5": 36.30644, "activity_10": 36.045853, "activity_20": 36.892911, "activity_30": 36.728454}, "trend_signal": 0, "fair_value": 32.675639, "relative_strength": 0.422184, "rate_of_change": 0.6451688812455001, "market_dynamics": -0.679249, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.508671, "high": 37.101755, "low": 35.059992, "close": 36.1781, "volume": 1715579}, "trend_line": 36.414433, "activity_lines": {"activity_5": 36.39848, "activity_10": 36.003976, "activity_20": 36.817342, "activity_30": 36.717088}, "trend_signal": 0, "fair_value": 32.630671, "relative_strength": -3.799225, "rate_of_change": 0.16545505793636514, "market_dynamics": -0.743904, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.139272, "high": 36.810138, "low": 34.894766, "close": 35.8087, "volume": 1760049}, "trend_line": 36.34124, "activity_lines": {"activity_5": 36.20988, "activity_10": 35.957142, "activity_20": 36.703157, "activity_30": 36.678008}, "trend_signal": 0, "fair_value": 32.579176, "relative_strength": -2.583963, "rate_of_change": -0.20099997163213662, "market_dynamics": -0.826138, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.100298, "high": 36.897558, "low": 35.536383, "close": 36.6156, "volume": 2481815}, "trend_line": 36.42464, "activity_lines": {"activity_5": 36.30256, "activity_10": 36.121362, "activity_20": 36.66073, "activity_30": 36.695709}, "trend_signal": 0, "fair_value": 32.543397, "relative_strength": 2.949402, "rate_of_change": 0.22949134371858934, "market_dynamics": -0.876673, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.625339, "high": 37.524687, "low": 34.773169, "close": 35.3225, "volume": 2666802}, "trend_line": 36.484843, "activity_lines": {"activity_5": 35.972633, "activity_10": 36.02926, "activity_20": 36.492168, "activity_30": 36.624603}, "trend_signal": 0, "fair_value": 32.499681, "relative_strength": 2.597938, "rate_of_change": 0.16528097463695274, "market_dynamics": -0.938805, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.20709, "high": 36.584886, "low": 33.897695, "close": 34.9628, "volume": 3050128}, "trend_line": 36.505767, "activity_lines": {"activity_5": 35.583087, "activity_10": 35.868753, "activity_20": 36.298144, "activity_30": 36.526407}, "trend_signal": 0, "fair_value": 32.452706, "relative_strength": 3.961171, "rate_of_change": 0.057349842508574944, "market_dynamics": -0.879561, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.040946, "high": 35.392723, "low": 34.366705, "close": 34.8846, "volume": 3603619}, "trend_line": 36.493263, "activity_lines": {"activity_5": 35.28544, "activity_10": 35.695087, "activity_20": 36.09672, "activity_30": 36.421815}, "trend_signal": 0, "fair_value": 32.409756, "relative_strength": 3.316808, "rate_of_change": -0.03425212241123396, "market_dynamics": -0.828267, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.392736, "high": 36.291723, "low": 34.84064, "close": 34.9921, "volume": 2066513}, "trend_line": 36.48563, "activity_lines": {"activity_5": 35.10986, "activity_10": 35.521529, "activity_20": 35.907427, "activity_30": 36.324966}, "trend_signal": 0, "fair_value": 32.372549, "relative_strength": 6.00948, "rate_of_change": -0.020916189379936913, "market_dynamics": -0.827925, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.239646, "high": 35.241234, "low": 30.604615, "close": 31.4352, "volume": 3324200}, "trend_line": 36.403413, "activity_lines": {"activity_5": 33.803087, "activity_10": 34.719467, "activity_20": 35.403119, "activity_30": 35.999132}, "trend_signal": 0, "fair_value": 32.323824, "relative_strength": 5.496105, "rate_of_change": -0.22534077114743528, "market_dynamics": -0.835399, "expectation": {"probability": 46.2034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.116063, "high": 33.49215, "low": 29.881545, "close": 30.5851, "volume": 4008258}, "trend_line": 36.236517, "activity_lines": {"activity_5": 32.558307, "activity_10": 33.859329, "activity_20": 34.858708, "activity_30": 35.623757}, "trend_signal": 0, "fair_value": 32.274234, "relative_strength": -4.579184, "rate_of_change": -0.45846250734787225, "market_dynamics": -0.844523, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.103014, "high": 32.383094, "low": 30.184483, "close": 31.9336, "volume": 2036181}, "trend_line": 36.071657, "activity_lines": {"activity_5": 32.078853, "activity_10": 33.346947, "activity_20": 34.494224, "activity_30": 35.346149}, "trend_signal": 0, "fair_value": 32.234463, "relative_strength": 1.876699, "rate_of_change": -0.4549554252137349, "market_dynamics": -0.893102, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.161604, "high": 34.073539, "low": 31.137176, "close": 32.6078, "volume": 2581417}, "trend_line": 35.9767, "activity_lines": {"activity_5": 32.02608, "activity_10": 33.044396, "activity_20": 34.234002, "activity_30": 35.122675}, "trend_signal": 0, "fair_value": 32.208535, "relative_strength": -2.26909, "rate_of_change": -0.26324546166537577, "market_dynamics": -0.984005, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.82281, "high": 33.946544, "low": 32.114369, "close": 33.8586, "volume": 2282450}, "trend_line": 35.947313, "activity_lines": {"activity_5": 32.542027, "activity_10": 33.034178, "activity_20": 34.126198, "activity_30": 34.986023}, "trend_signal": 0, "fair_value": 32.182456, "relative_strength": -1.931558, "rate_of_change": -0.08168342288203151, "market_dynamics": -0.989319, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.477465, "high": 34.259192, "low": 33.027972, "close": 33.8781, "volume": 2007819}, "trend_line": 35.876953, "activity_lines": {"activity_5": 33.14004, "activity_10": 33.062962, "activity_20": 34.04639, "activity_30": 34.852525}, "trend_signal": 0, "fair_value": 32.159323, "relative_strength": -1.760896, "rate_of_change": -0.19573090205657612, "market_dynamics": -0.980876, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.207117, "high": 35.832501, "low": 34.298358, "close": 35.041, "volume": 2168792}, "trend_line": 35.805993, "activity_lines": {"activity_5": 33.962827, "activity_10": 33.352955, "activity_20": 34.084813, "activity_30": 34.798593}, "trend_signal": 0, "fair_value": 32.149991, "relative_strength": -4.909852, "rate_of_change": -0.19778714206861286, "market_dynamics": -0.805707, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.669592, "high": 35.060455, "low": 32.715274, "close": 33.4286, "volume": 1790031}, "trend_line": 35.75453, "activity_lines": {"activity_5": 33.951087, "activity_10": 33.354902, "activity_20": 33.970229, "activity_30": 34.645213}, "trend_signal": 0, "fair_value": 32.119745, "relative_strength": -7.164207, "rate_of_change": -0.14372733637075297, "market_dynamics": -0.698356, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.809774, "high": 34.894422, "low": 33.228363, "close": 34.4547, "volume": 2573493}, "trend_line": 35.726943, "activity_lines": {"activity_5": 34.181713, "activity_10": 33.571307, "activity_20": 33.960951, "activity_30": 34.561353}, "trend_signal": 0, "fair_value": 32.097898, "relative_strength": -6.193419, "rate_of_change": -0.07715665679287079, "market_dynamics": -0.436961, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.474234, "high": 35.764086, "low": 33.83908, "close": 35.725, "volume": 2475320}, "trend_line": 35.585213, "activity_lines": {"activity_5": 34.712647, "activity_10": 34.026493, "activity_20": 34.06961, "activity_30": 34.561227}, "trend_signal": 0, "fair_value": 32.099297, "relative_strength": -4.911365, "rate_of_change": -0.3967034067258301, "market_dynamics": -0.086167, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.008336, "high": 36.790064, "low": 34.650084, "close": 34.7478, "volume": 2262541}, "trend_line": 35.40962, "activity_lines": {"activity_5": 34.79342, "activity_10": 34.29068, "activity_20": 34.086481, "activity_30": 34.507201}, "trend_signal": 0, "fair_value": 32.096205, "relative_strength": -7.236557, "rate_of_change": -0.4934437233802881, "market_dynamics": 0.108466, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.188226, "high": 35.65976, "low": 34.146922, "close": 34.3041, "volume": 3694438}, "trend_line": 35.173097, "activity_lines": {"activity_5": 34.668313, "activity_10": 34.413965, "activity_20": 34.070591, "activity_30": 34.435877}, "trend_signal": 0, "fair_value": 32.079703, "relative_strength": -8.611395, "rate_of_change": -0.6679625480307281, "market_dynamics": 0.479383, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.137115, "high": 36.642043, "low": 33.999585, "close": 35.5026, "volume": 3451163}, "trend_line": 35.011693, "activity_lines": {"activity_5": 34.991833, "activity_10": 34.687542, "activity_20": 34.178, "activity_30": 34.457135}, "trend_signal": 0, "fair_value": 32.071592, "relative_strength": -9.31248, "rate_of_change": -0.45888481187766167, "market_dynamics": 0.722945, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.718693, "high": 37.457474, "low": 34.775625, "close": 37.094, "volume": 2100702}, "trend_line": 34.92818, "activity_lines": {"activity_5": 35.707553, "activity_10": 35.185573, "activity_20": 34.442825, "activity_30": 34.591477}, "trend_signal": 0, "fair_value": 32.068547, "relative_strength": -6.899279, "rate_of_change": -0.23852888233654823, "market_dynamics": 0.805752, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.94668, "high": 37.319978, "low": 36.023258, "close": 36.0822, "volume": 2076846}, "trend_line": 34.81933, "activity_lines": {"activity_5": 35.910053, "activity_10": 35.418073, "activity_20": 34.606928, "activity_30": 34.66593}, "trend_signal": 0, "fair_value": 32.062263, "relative_strength": -9.222416, "rate_of_change": -0.3116394842216136, "market_dynamics": 0.902316, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.01344, "high": 38.056756, "low": 34.814957, "close": 36.6618, "volume": 2606205}, "trend_line": 34.85976, "activity_lines": {"activity_5": 36.28194, "activity_10": 35.715525, "activity_20": 34.824928, "activity_30": 34.784799}, "trend_signal": 0, "fair_value": 32.045822, "relative_strength": -8.74307, "rate_of_change": 0.11611366445017934, "market_dynamics": 0.980626, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.877875, "high": 37.457468, "low": 35.497656, "close": 35.8071, "volume": 3393041}, "trend_line": 34.881423, "activity_lines": {"activity_5": 36.241327, "activity_10": 35.806965, "activity_20": 34.961308, "activity_30": 34.845918}, "trend_signal": 0, "fair_value": 32.014577, "relative_strength": -11.213759, "rate_of_change": 0.06214328497957718, "market_dynamics": 1.01029, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.718761, "high": 36.082236, "low": 32.938671, "close": 33.4495, "volume": 2452660}, "trend_line": 34.829037, "activity_lines": {"activity_5": 35.314647, "activity_10": 35.455822, "activity_20": 34.870847, "activity_30": 34.753536}, "trend_signal": 0, "fair_value": 31.965445, "relative_strength": -14.82001, "rate_of_change": -0.1501830931610746, "market_dynamics": 0.77263, "expectation": {"probability": 48.681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.596878, "high": 33.891588, "low": 32.948518, "close": 33.4397, "volume": 2584059}, "trend_line": 34.81651, "activity_lines": {"activity_5": 34.521573, "activity_10": 35.102516, "activity_20": 34.786659, "activity_30": 34.663901}, "trend_signal": 0, "fair_value": 31.908517, "relative_strength": -17.5366, "rate_of_change": -0.03596711559954593, "market_dynamics": 0.504408, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.498575, "high": 36.150955, "low": 32.928805, "close": 34.756, "volume": 3381567}, "trend_line": 34.775263, "activity_lines": {"activity_5": 34.410887, "activity_10": 35.006993, "activity_20": 34.834713, "activity_30": 34.659997}, "trend_signal": 0, "fair_value": 31.858906, "relative_strength": -14.413658, "rate_of_change": -0.11846965706786372, "market_dynamics": 0.302799, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.687291, "high": 37.094084, "low": 34.480994, "close": 36.9762, "volume": 2542243}, "trend_line": 34.78307, "activity_lines": {"activity_5": 35.12868, "activity_10": 35.33276, "activity_20": 35.095339, "activity_30": 34.801993}, "trend_signal": 1, "fair_value": 31.838047, "relative_strength": -7.859288, "rate_of_change": 0.022449866159170887, "market_dynamics": 0.126401, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.652031, "high": 37.447747, "low": 35.689314, "close": 36.5145, "volume": 2699908}, "trend_line": 34.792663, "activity_lines": {"activity_5": 35.671613, "activity_10": 35.534065, "activity_20": 35.285608, "activity_30": 34.913698}, "trend_signal": 1, "fair_value": 31.825797, "relative_strength": -8.499805, "rate_of_change": 0.027579509226745368, "market_dynamics": 0.304778, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.092024, "high": 37.1628, "low": 35.591018, "close": 36.0822, "volume": 1723957}, "trend_line": 34.770993, "activity_lines": {"activity_5": 36.023287, "activity_10": 35.616582, "activity_20": 35.40647, "activity_30": 34.996894}, "trend_signal": 1, "fair_value": 31.803871, "relative_strength": -10.141911, "rate_of_change": -0.06228324632696353, "market_dynamics": 0.399139, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.121472, "high": 36.691242, "low": 34.672487, "close": 35.3847, "volume": 2347566}, "trend_line": 34.744547, "activity_lines": {"activity_5": 35.966947, "activity_10": 35.561742, "activity_20": 35.441149, "activity_30": 35.036488}, "trend_signal": 1, "fair_value": 31.775688, "relative_strength": -13.112086, "rate_of_change": -0.07605764954713824, "market_dynamics": 0.278166, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.525094, "high": 35.663363, "low": 34.334999, "close": 34.4387, "volume": 3450450}, "trend_line": 34.69888, "activity_lines": {"activity_5": 35.465607, "activity_10": 35.36598, "activity_20": 35.372509, "activity_30": 35.016756}, "trend_signal": 1, "fair_value": 31.744463, "relative_strength": -16.778003, "rate_of_change": -0.1314364524597042, "market_dynamics": 0.13673, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.201668, "high": 34.497958, "low": 33.401687, "close": 33.6881, "volume": 2024167}, "trend_line": 34.601297, "activity_lines": {"activity_5": 34.73522, "activity_10": 35.063627, "activity_20": 35.229621, "activity_30": 34.951545}, "trend_signal": 1, "fair_value": 31.712515, "relative_strength": -17.842548, "rate_of_change": -0.28122809727576276, "market_dynamics": -0.23666, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.737538, "high": 33.737538, "low": 32.740029, "close": 33.0857, "volume": 2297547}, "trend_line": 34.526737, "activity_lines": {"activity_5": 34.02324, "activity_10": 34.705815, "activity_20": 35.030266, "activity_30": 34.853764}, "trend_signal": 0, "fair_value": 31.669654, "relative_strength": -19.899667, "rate_of_change": -0.21548325197175497, "market_dynamics": -0.512351, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.293113, "high": 33.688166, "low": 31.643766, "close": 31.7129, "volume": 2485750}, "trend_line": 34.418407, "activity_lines": {"activity_5": 33.082247, "activity_10": 34.147882, "activity_20": 34.70948, "activity_30": 34.672226}, "trend_signal": 0, "fair_value": 31.613193, "relative_strength": -21.008094, "rate_of_change": -0.31375684299386636, "market_dynamics": -0.776809, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.96961, "high": 33.490561, "low": 30.725195, "close": 31.14, "volume": 3006381}, "trend_line": 34.293587, "activity_lines": {"activity_5": 32.241573, "activity_10": 33.51736, "activity_20": 34.342301, "activity_30": 34.460716}, "trend_signal": 0, "fair_value": 31.58109, "relative_strength": -23.771583, "rate_of_change": -0.36265478527230993, "market_dynamics": -1.023164, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.288174, "high": 32.34494, "low": 30.122768, "close": 30.7351, "volume": 2759561}, "trend_line": 34.151687, "activity_lines": {"activity_5": 31.548913, "activity_10": 32.855033, "activity_20": 33.952345, "activity_30": 34.231137}, "trend_signal": 0, "fair_value": 31.552496, "relative_strength": -25.922462, "rate_of_change": -0.413779987494454, "market_dynamics": -1.110681, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.100478, "high": 31.668366, "low": 29.813102, "close": 30.5079, "volume": 3947939}, "trend_line": 34.120777, "activity_lines": {"activity_5": 31.027427, "activity_10": 32.224504, "activity_20": 33.564512, "activity_30": 33.996054}, "trend_signal": 0, "fair_value": 31.530565, "relative_strength": -27.364905, "rate_of_change": -0.09050797402777135, "market_dynamics": -1.086046, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.300586, "high": 31.006743, "low": 29.875904, "close": 30.9623, "volume": 3008405}, "trend_line": 34.13335, "activity_lines": {"activity_5": 30.86942, "activity_10": 31.794198, "activity_20": 33.240145, "activity_30": 33.792281}, "trend_signal": 0, "fair_value": 31.504494, "relative_strength": -23.341309, "rate_of_change": 0.0368485160815748, "market_dynamics": -1.004808, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.962202, "high": 31.47577, "low": 29.97951, "close": 30.7548, "volume": 2538587}, "trend_line": 34.094057, "activity_lines": {"activity_5": 30.783807, "activity_10": 31.427115, "activity_20": 32.91193, "activity_30": 33.57431}, "trend_signal": 0, "fair_value": 31.48296, "relative_strength": -23.063724, "rate_of_change": -0.11511615472844208, "market_dynamics": -1.012064, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.626429, "high": 31.15975, "low": 29.431396, "close": 30.9721, "volume": 2978869}, "trend_line": 34.039533, "activity_lines": {"activity_5": 30.8345, "activity_10": 31.196402, "activity_20": 32.627019, "activity_30": 33.372893}, "trend_signal": 0, "fair_value": 31.460507, "relative_strength": -19.348921, "rate_of_change": -0.1599222996547483, "market_dynamics": -0.940311, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.833847, "high": 31.436302, "low": 30.498053, "close": 30.8536, "volume": 2606832}, "trend_line": 33.939367, "activity_lines": {"activity_5": 30.856887, "activity_10": 31.024373, "activity_20": 32.359973, "activity_30": 33.167349}, "trend_signal": 0, "fair_value": 31.437532, "relative_strength": -22.764509, "rate_of_change": -0.294263731526521, "market_dynamics": -1.015428, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.6758, "high": 31.485657, "low": 30.606666, "close": 30.6758, "volume": 3622997}, "trend_line": 33.832623, "activity_lines": {"activity_5": 30.812107, "activity_10": 30.8852, "activity_20": 32.100893, "activity_30": 32.956797}, "trend_signal": 0, "fair_value": 31.423137, "relative_strength": -23.367397, "rate_of_change": -0.3145138210739142, "market_dynamics": -1.008783, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.685731, "high": 31.702992, "low": 30.532648, "close": 31.1993, "volume": 5258024}, "trend_line": 33.704567, "activity_lines": {"activity_5": 30.930633, "activity_10": 30.895978, "activity_20": 31.920174, "activity_30": 32.786905}, "trend_signal": 0, "fair_value": 31.428226, "relative_strength": -19.982935, "rate_of_change": -0.3784985869998931, "market_dynamics": -0.874262, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.47764, "high": 31.686298, "low": 30.414474, "close": 30.8616, "volume": 6189965}, "trend_line": 33.619, "activity_lines": {"activity_5": 30.920793, "activity_10": 30.879655, "activity_20": 31.729236, "activity_30": 32.603488}, "trend_signal": 0, "fair_value": 31.425612, "relative_strength": -20.841092, "rate_of_change": -0.253873607098995, "market_dynamics": -0.754774, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.831851, "high": 31.283945, "low": 30.434405, "close": 30.653, "volume": 2049635}, "trend_line": 33.492277, "activity_lines": {"activity_5": 30.8343, "activity_10": 30.840882, "activity_20": 31.530754, "activity_30": 32.412133}, "trend_signal": 0, "fair_value": 31.417254, "relative_strength": -21.898898, "rate_of_change": -0.37693863589041426, "market_dynamics": -0.69004, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.742425, "high": 30.802042, "low": 29.247036, "close": 29.8283, "volume": 3027054}, "trend_line": 33.29572, "activity_lines": {"activity_5": 30.49418, "activity_10": 30.661018, "activity_20": 31.266999, "activity_30": 32.175747}, "trend_signal": 0, "fair_value": 31.404504, "relative_strength": -22.208059, "rate_of_change": -0.5868726094675454, "market_dynamics": -0.671952, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.709064, "high": 32.133384, "low": 29.450725, "close": 31.3684, "volume": 3937289}, "trend_line": 33.183073, "activity_lines": {"activity_5": 30.73578, "activity_10": 30.77766, "activity_20": 31.173386, "activity_30": 32.051404}, "trend_signal": 0, "fair_value": 31.396742, "relative_strength": -19.538463, "rate_of_change": -0.33832276340623535, "market_dynamics": -0.420082, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.010693, "high": 32.759454, "low": 30.951077, "close": 32.3322, "volume": 3384459}, "trend_line": 33.117343, "activity_lines": {"activity_5": 31.252473, "activity_10": 31.053893, "activity_20": 31.198267, "activity_30": 31.996509}, "trend_signal": 0, "fair_value": 31.399268, "relative_strength": -15.89724, "rate_of_change": -0.1980829201683704, "market_dynamics": -0.112263, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.785655, "high": 34.349174, "low": 31.557124, "close": 32.5408, "volume": 3185005}, "trend_line": 33.018617, "activity_lines": {"activity_5": 31.763173, "activity_10": 31.343145, "activity_20": 31.26293, "activity_30": 31.959312}, "trend_signal": 0, "fair_value": 31.399796, "relative_strength": -15.092237, "rate_of_change": -0.2981096641720298, "market_dynamics": 0.326097, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.501117, "high": 33.440082, "low": 31.005727, "close": 31.6168, "volume": 6114066}, "trend_line": 32.836043, "activity_lines": {"activity_5": 31.853927, "activity_10": 31.431925, "activity_20": 31.256457, "activity_30": 31.868873}, "trend_signal": 0, "fair_value": 31.3813, "relative_strength": -16.900517, "rate_of_change": -0.5529426020478158, "market_dynamics": 0.776882, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.636674, "high": 34.776495, "low": 31.487632, "close": 34.5579, "volume": 4473447}, "trend_line": 32.785233, "activity_lines": {"activity_5": 32.860793, "activity_10": 32.043729, "activity_20": 31.548031, "activity_30": 31.97996}, "trend_signal": 0, "fair_value": 31.380347, "relative_strength": -6.942781, "rate_of_change": -0.15473849878926788, "market_dynamics": 0.994232, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.379048, "high": 34.677132, "low": 32.82901, "close": 33.2662, "volume": 3179314}, "trend_line": 32.672047, "activity_lines": {"activity_5": 33.121787, "activity_10": 32.353327, "activity_20": 31.716019, "activity_30": 32.01099}, "trend_signal": 0, "fair_value": 31.36629, "relative_strength": -8.917071, "rate_of_change": -0.34523469758472936, "market_dynamics": 0.987709, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.385375, "high": 33.822565, "low": 32.32221, "close": 33.1171, "volume": 2543816}, "trend_line": 32.58238, "activity_lines": {"activity_5": 33.20656, "activity_10": 32.588718, "activity_20": 31.871816, "activity_30": 32.039703}, "trend_signal": 0, "fair_value": 31.357412, "relative_strength": -9.951592, "rate_of_change": -0.27444561401371215, "market_dynamics": 0.932353, "expectation": {"probability": 43.4327, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.097303, "high": 33.355643, "low": 30.697723, "close": 30.7325, "volume": 3771763}, "trend_line": 32.491813, "activity_lines": {"activity_5": 32.44414, "activity_10": 32.355676, "activity_20": 31.800358, "activity_30": 31.920356}, "trend_signal": 0, "fair_value": 31.337594, "relative_strength": -15.640682, "rate_of_change": -0.2779631199439699, "market_dynamics": 0.72815, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.255537, "high": 31.760862, "low": 28.7055, "close": 29.8879, "volume": 5668733}, "trend_line": 32.37342, "activity_lines": {"activity_5": 31.52074, "activity_10": 31.971418, "activity_20": 31.653131, "activity_30": 31.752362}, "trend_signal": 0, "fair_value": 31.332371, "relative_strength": -16.328152, "rate_of_change": -0.36437794345300933, "market_dynamics": 0.451748, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.71, "high": 31.04, "low": 28.54, "close": 29.56, "volume": 4408561}, "trend_line": 32.20022, "activity_lines": {"activity_5": 30.6033, "activity_10": 31.541453, "activity_20": 31.480638, "activity_30": 31.570851}, "trend_signal": 0, "fair_value": 31.340849, "relative_strength": -15.767352, "rate_of_change": -0.535006804965312, "market_dynamics": 0.224766, "expectation": {"probability": 46.1393, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.79, "high": 29.96, "low": 28.115, "close": 28.95, "volume": 5273849}, "trend_line": 31.93268, "activity_lines": {"activity_5": 29.81572, "activity_10": 31.005456, "activity_20": 31.255645, "activity_30": 31.361159}, "trend_signal": 0, "fair_value": 31.334043, "relative_strength": -15.213703, "rate_of_change": -0.830863888507595, "market_dynamics": 0.027606, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.72, "high": 30.21, "low": 28.965, "close": 28.99, "volume": 3354230}, "trend_line": 31.681863, "activity_lines": {"activity_5": 29.32922, "activity_10": 30.520704, "activity_20": 31.04188, "activity_30": 31.171309}, "trend_signal": 0, "fair_value": 31.32893, "relative_strength": -11.587261, "rate_of_change": -0.7854555270650675, "market_dynamics": -0.190518, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.11, "high": 30.1, "low": 29.02, "close": 29.98, "volume": 2732013}, "trend_line": 31.478457, "activity_lines": {"activity_5": 29.44786, "activity_10": 30.276718, "activity_20": 30.931793, "activity_30": 31.061511}, "trend_signal": 0, "fair_value": 31.340279, "relative_strength": -11.382547, "rate_of_change": -0.6420266383956054, "market_dynamics": -0.411378, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.8, "high": 31.79, "low": 29.75, "close": 31.16, "volume": 2996355}, "trend_line": 31.337633, "activity_lines": {"activity_5": 30.01, "activity_10": 30.293838, "activity_20": 30.937776, "activity_30": 31.040966}, "trend_signal": 0, "fair_value": 31.365538, "relative_strength": -11.336519, "rate_of_change": -0.44736627338499635, "market_dynamics": -0.445347, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.07, "high": 33.0, "low": 30.13, "close": 32.47, "volume": 3442613}, "trend_line": 31.27201, "activity_lines": {"activity_5": 30.924, "activity_10": 30.557445, "activity_20": 31.067627, "activity_30": 31.114022}, "trend_signal": 0, "fair_value": 31.402306, "relative_strength": -12.337576, "rate_of_change": -0.20940637092788295, "market_dynamics": -0.373861, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.41, "high": 32.94, "low": 31.75, "close": 31.96, "volume": 3355477}, "trend_line": 31.214407, "activity_lines": {"activity_5": 31.474, "activity_10": 30.766287, "activity_20": 31.141209, "activity_30": 31.158408}, "trend_signal": 0, "fair_value": 31.432035, "relative_strength": -15.061545, "rate_of_change": -0.18419986435154084, "market_dynamics": -0.212446, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.89, "high": 32.84, "low": 31.6, "close": 32.56, "volume": 3704001}, "trend_line": 31.196883, "activity_lines": {"activity_5": 32.023333, "activity_10": 31.107969, "activity_20": 31.265818, "activity_30": 31.245221}, "trend_signal": 0, "fair_value": 31.474049, "relative_strength": -14.164883, "rate_of_change": -0.056140742958857584, "market_dynamics": 0.010715, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.21, "high": 32.96, "low": 31.675, "close": 32.26, "volume": 3454687}, "trend_line": 31.21512, "activity_lines": {"activity_5": 32.234667, "activity_10": 31.405235, "activity_20": 31.355377, "activity_30": 31.313809}, "trend_signal": 1, "fair_value": 31.52659, "relative_strength": -18.711599, "rate_of_change": 0.05845776323230488, "market_dynamics": 0.153522, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.38, "high": 32.415, "low": 30.89, "close": 31.1, "volume": 3929072}, "trend_line": 31.213787, "activity_lines": {"activity_5": 31.907333, "activity_10": 31.463818, "activity_20": 31.3278, "activity_30": 31.306382}, "trend_signal": 1, "fair_value": 31.568943, "relative_strength": -20.734364, "rate_of_change": -0.004270366412171147, "market_dynamics": 0.121012, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.2, "high": 32.68, "low": 31.055, "close": 32.24, "volume": 3204433}, "trend_line": 31.26395, "activity_lines": {"activity_5": 31.964, "activity_10": 31.707636, "activity_20": 31.406666, "activity_30": 31.372589}, "trend_signal": 1, "fair_value": 31.614473, "relative_strength": -18.217243, "rate_of_change": 0.16070783080566703, "market_dynamics": 0.196884, "expectation": {"probability": 42.3405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.29, "high": 32.86, "low": 32.115, "close": 32.68, "volume": 3065511}, "trend_line": 31.336353, "activity_lines": {"activity_5": 32.182667, "activity_10": 31.982727, "activity_20": 31.515953, "activity_30": 31.463947}, "trend_signal": 1, "fair_value": 31.654563, "relative_strength": -18.795697, "rate_of_change": 0.2315862199114244, "market_dynamics": 0.271171, "expectation": {"probability": 42.8002, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ae5f6b0-e868-4cc7-b240-15dbf9fbab0b/", "share_image": "https://sharemaestro.com/terminal/0ae5f6b0-e868-4cc7-b240-15dbf9fbab0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}