{"ticker": {"uuid": "0ae641cf-b8c5-4551-b4f8-ade90bae5945", "symbol": "ITUB", "name": "Ita\u00fa Unibanco Holding S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITUB rose 0.43%, moving from 11,679.92 to 11,730.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.37 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 57.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,730.00"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.37"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11619.996094, "high": 11989.996011, "low": 11569.996147, "close": 11729.996094, "volume": 26611}, "trend_line": 12018.634733, "activity_lines": {"activity_5": 11869.329232, "activity_10": 12338.176722, "activity_20": 12451.401577, "activity_30": 12315.248337}, "trend_signal": 0, "fair_value": 7480.687963, "relative_strength": -13.365479, "rate_of_change": 0.2868865962664946, "market_dynamics": -1.149721, "expectation": {"probability": 57.6781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2372.856941, "high": 2499.045433, "low": 2360.502794, "close": 2488.456299, "volume": 5984}, "trend_line": 1727.931445, "activity_lines": {"activity_5": 2375.740902, "activity_10": 2260.130811, "activity_20": 2030.324923, "activity_30": 1893.864869}, "trend_signal": 1, "fair_value": 991.341244, "relative_strength": -22.178027, "rate_of_change": 2.2197311997014166, "market_dynamics": 1.632256, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2504.781546, "high": 2647.295357, "low": 2467.278257, "close": 2632.735107, "volume": 16483}, "trend_line": 1767.454492, "activity_lines": {"activity_5": 2473.132129, "activity_10": 2348.911863, "activity_20": 2103.149191, "activity_30": 1952.239299}, "trend_signal": 1, "fair_value": 1005.227941, "relative_strength": -22.415606, "rate_of_change": 2.287304112345738, "market_dynamics": 1.648494, "expectation": {"probability": 58.8389, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2647.342407, "high": 2735.587498, "low": 2647.342407, "close": 2708.672852, "volume": 30517}, "trend_line": 1810.685246, "activity_lines": {"activity_5": 2569.745361, "activity_10": 2434.918026, "activity_20": 2178.217487, "activity_30": 2012.963064}, "trend_signal": 1, "fair_value": 1020.002103, "relative_strength": -21.474538, "rate_of_change": 2.4459330746944024, "market_dynamics": 1.800175, "expectation": {"probability": 59.4626, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2717.938517, "high": 2719.703568, "low": 2538.360625, "close": 2676.905273, "volume": 9243}, "trend_line": 1851.43053, "activity_lines": {"activity_5": 2630.204997, "activity_10": 2499.76895, "activity_20": 2244.862245, "activity_30": 2068.848227}, "trend_signal": 1, "fair_value": 1034.2867, "relative_strength": -22.641952, "rate_of_change": 2.250268736104789, "market_dynamics": 1.885623, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2695.439415, "high": 2841.485385, "low": 2615.136432, "close": 2730.296387, "volume": 4087}, "trend_line": 1893.423385, "activity_lines": {"activity_5": 2682.603206, "activity_10": 2562.221027, "activity_20": 2311.492157, "activity_30": 2125.549251}, "trend_signal": 1, "fair_value": 1048.903769, "relative_strength": -19.776791, "rate_of_change": 2.268130200920904, "market_dynamics": 1.910747, "expectation": {"probability": 58.9465, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2730.295876, "high": 2807.070637, "low": 2596.604899, "close": 2806.187988, "volume": 4787}, "trend_line": 1943.857979, "activity_lines": {"activity_5": 2735.528141, "activity_10": 2626.236794, "activity_20": 2380.338332, "activity_30": 2184.437289}, "trend_signal": 1, "fair_value": 1063.834645, "relative_strength": -20.43221, "rate_of_change": 2.6636722879600345, "market_dynamics": 1.856441, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2804.864246, "high": 2859.133372, "low": 2684.849571, "close": 2851.632568, "volume": 7032}, "trend_line": 1991.41014, "activity_lines": {"activity_5": 2782.419157, "activity_10": 2685.486266, "activity_20": 2447.717382, "activity_30": 2243.003392}, "trend_signal": 1, "fair_value": 1079.07639, "relative_strength": -23.38049, "rate_of_change": 2.4462775322949697, "market_dynamics": 1.808076, "expectation": {"probability": 59.8003, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2859.133189, "high": 2908.548793, "low": 2810.157428, "close": 2890.017578, "volume": 13333}, "trend_line": 2040.918184, "activity_lines": {"activity_5": 2827.512012, "activity_10": 2740.619265, "activity_20": 2512.381313, "activity_30": 2300.978065}, "trend_signal": 1, "fair_value": 1094.281373, "relative_strength": -19.166859, "rate_of_change": 2.4860797384510738, "market_dynamics": 1.893325, "expectation": {"probability": 60.0114, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2890.01856, "high": 3016.212381, "low": 2890.01856, "close": 2938.115723, "volume": 6830}, "trend_line": 2091.367716, "activity_lines": {"activity_5": 2876.547933, "activity_10": 2794.228094, "activity_20": 2575.383343, "activity_30": 2358.861778}, "trend_signal": 1, "fair_value": 1109.924621, "relative_strength": -15.989286, "rate_of_change": 2.4719036948910875, "market_dynamics": 1.959251, "expectation": {"probability": 60.7041, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2956.205569, "high": 3031.213911, "low": 2850.31123, "close": 2961.941406, "volume": 3438}, "trend_line": 2138.478894, "activity_lines": {"activity_5": 2916.111719, "activity_10": 2840.367276, "activity_20": 2634.20588, "activity_30": 2415.027822}, "trend_signal": 1, "fair_value": 1125.926215, "relative_strength": -19.506759, "rate_of_change": 2.252649194093214, "market_dynamics": 1.960476, "expectation": {"probability": 61.3926, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2964.14816, "high": 3573.92196, "low": 2964.14816, "close": 3537.300293, "volume": 9820}, "trend_line": 2203.180367, "activity_lines": {"activity_5": 3132.018799, "activity_10": 2980.149853, "activity_20": 2740.730897, "activity_30": 2505.274364}, "trend_signal": 1, "fair_value": 1145.631395, "relative_strength": -20.12827, "rate_of_change": 3.0255838943061404, "market_dynamics": 1.994515, "expectation": {"probability": 62.182, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3594.659663, "high": 3794.534017, "low": 3545.683584, "close": 3727.026611, "volume": 28810}, "trend_line": 2274.573718, "activity_lines": {"activity_5": 3362.427165, "activity_10": 3135.358234, "activity_20": 2856.74201, "activity_30": 2603.587025}, "trend_signal": 1, "fair_value": 1166.539901, "relative_strength": -21.36318, "rate_of_change": 3.2404678286605377, "market_dynamics": 2.031761, "expectation": {"probability": 62.3233, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3706.286311, "high": 4177.511982, "low": 3706.286311, "close": 3779.534424, "volume": 23143}, "trend_line": 2348.055485, "activity_lines": {"activity_5": 3551.978532, "activity_10": 3280.217281, "activity_20": 2968.200116, "activity_30": 2700.681264}, "trend_signal": 1, "fair_value": 1187.826155, "relative_strength": -20.014341, "rate_of_change": 3.2305731143596974, "market_dynamics": 2.110261, "expectation": {"probability": 63.1104, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3794.53322, "high": 3926.900624, "low": 3411.55159, "close": 3475.530273, "volume": 6951}, "trend_line": 2410.374316, "activity_lines": {"activity_5": 3580.894059, "activity_10": 3350.332635, "activity_20": 3041.578189, "activity_30": 2773.421573}, "trend_signal": 1, "fair_value": 1207.171386, "relative_strength": -11.791563, "rate_of_change": 2.6540612603964955, "market_dynamics": 1.941711, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3534.215015, "high": 3746.885318, "low": 3505.094136, "close": 3668.3479, "volume": 17368}, "trend_line": 2476.723254, "activity_lines": {"activity_5": 3638.254492, "activity_10": 3440.985285, "activity_20": 3126.346166, "activity_30": 2854.581159}, "trend_signal": 1, "fair_value": 1227.667702, "relative_strength": -12.010146, "rate_of_change": 2.752640432632294, "market_dynamics": 1.82227, "expectation": {"probability": 63.0214, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3643.639061, "high": 3727.961437, "low": 3543.084737, "close": 3600.444824, "volume": 7805}, "trend_line": 2543.764754, "activity_lines": {"activity_5": 3625.8868, "activity_10": 3502.236439, "activity_20": 3196.975923, "activity_30": 2927.079325}, "trend_signal": 1, "fair_value": 1247.643818, "relative_strength": -10.548271, "rate_of_change": 2.706862782982528, "market_dynamics": 1.506178, "expectation": {"probability": 62.5412, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3600.44506, "high": 3997.549598, "low": 3587.208539, "close": 3900.919922, "volume": 9602}, "trend_line": 2623.336833, "activity_lines": {"activity_5": 3709.467838, "activity_10": 3603.678396, "activity_20": 3289.027838, "activity_30": 3014.637723}, "trend_signal": 1, "fair_value": 1269.5306, "relative_strength": -3.840474, "rate_of_change": 3.1281225543704516, "market_dynamics": 1.302555, "expectation": {"probability": 62.1477, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3900.481703, "high": 4390.686008, "low": 3803.410223, "close": 4114.917969, "volume": 12933}, "trend_line": 2707.86558, "activity_lines": {"activity_5": 3852.788672, "activity_10": 3724.951136, "activity_20": 3393.557931, "activity_30": 3110.868764}, "trend_signal": 1, "fair_value": 1292.416002, "relative_strength": -8.311908, "rate_of_change": 3.2221842783084313, "market_dynamics": 1.443677, "expectation": {"probability": 62.1477, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4099.916694, "high": 4741.913081, "low": 4099.916694, "close": 4607.337891, "volume": 2996}, "trend_line": 2808.646562, "activity_lines": {"activity_5": 4137.890576, "activity_10": 3913.483856, "activity_20": 3536.462726, "activity_30": 3233.415364}, "trend_signal": 1, "fair_value": 1318.424485, "relative_strength": -14.026323, "rate_of_change": 3.721786736548413, "market_dynamics": 1.417133, "expectation": {"probability": 62.1477, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4629.396712, "high": 4834.127939, "low": 4397.3107, "close": 4741.030273, "volume": 5472}, "trend_line": 2917.604761, "activity_lines": {"activity_5": 4392.102767, "activity_10": 4095.974787, "activity_20": 3681.060558, "activity_30": 3358.085281}, "trend_signal": 1, "fair_value": 1344.569382, "relative_strength": -14.651728, "rate_of_change": 3.879384486256343, "market_dynamics": 1.540572, "expectation": {"probability": 62.2886, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4677.05039, "high": 4765.297093, "low": 3990.052378, "close": 4114.917969, "volume": 2992}, "trend_line": 2996.940214, "activity_lines": {"activity_5": 4366.098698, "activity_10": 4132.280047, "activity_20": 3754.684405, "activity_30": 3435.331295}, "trend_signal": 1, "fair_value": 1367.75074, "relative_strength": -8.534104, "rate_of_change": 2.7191980922326215, "market_dynamics": 1.33215, "expectation": {"probability": 62.5597, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4028.439293, "high": 4437.905859, "low": 3956.959783, "close": 4354.95459, "volume": 3650}, "trend_line": 3084.747408, "activity_lines": {"activity_5": 4385.808626, "activity_10": 4201.72619, "activity_20": 3843.423827, "activity_30": 3522.945125}, "trend_signal": 1, "fair_value": 1391.909743, "relative_strength": 0.630969, "rate_of_change": 2.929894750312826, "market_dynamics": 1.12181, "expectation": {"probability": 60.6042, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4500.561553, "high": 4743.679278, "low": 4380.546978, "close": 4677.935547, "volume": 4216}, "trend_line": 3178.584912, "activity_lines": {"activity_5": 4482.909896, "activity_10": 4318.47927, "activity_20": 3954.722295, "activity_30": 3625.731457}, "trend_signal": 1, "fair_value": 1417.904946, "relative_strength": 4.917219, "rate_of_change": 3.0419833972999197, "market_dynamics": 1.042228, "expectation": {"probability": 60.486, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4677.938131, "high": 4940.026676, "low": 4525.713379, "close": 4801.479492, "volume": 3561}, "trend_line": 3271.598975, "activity_lines": {"activity_5": 4583.657975, "activity_10": 4441.360321, "activity_20": 4068.409411, "activity_30": 3730.434333}, "trend_signal": 1, "fair_value": 1444.481065, "relative_strength": 10.779535, "rate_of_change": 2.926272714906793, "market_dynamics": 0.977583, "expectation": {"probability": 60.486, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5405.084392, "high": 5409.499527, "low": 4633.812002, "close": 4985.475586, "volume": 3224}, "trend_line": 3369.202051, "activity_lines": {"activity_5": 4732.795313, "activity_10": 4573.587038, "activity_20": 4189.502945, "activity_30": 3841.007018}, "trend_signal": 1, "fair_value": 1472.141429, "relative_strength": -18.39156, "rate_of_change": 2.983344742000365, "market_dynamics": 1.128812, "expectation": {"probability": 62.1135, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4985.474915, "high": 5113.876624, "low": 4444.524123, "close": 5030.924805, "volume": 3337}, "trend_line": 3467.246346, "activity_lines": {"activity_5": 4880.786035, "activity_10": 4690.129475, "activity_20": 4304.186027, "activity_30": 3948.214937}, "trend_signal": 1, "fair_value": 1500.018483, "relative_strength": -12.45326, "rate_of_change": 2.9100152948945146, "market_dynamics": 1.219247, "expectation": {"probability": 62.1135, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5030.040544, "high": 5665.463697, "low": 4754.71164, "close": 5652.226563, "volume": 6156}, "trend_line": 3580.941349, "activity_lines": {"activity_5": 5174.810222, "activity_10": 4893.62714, "activity_20": 4467.44672, "activity_30": 4089.181403}, "trend_signal": 1, "fair_value": 1531.643985, "relative_strength": -8.434957, "rate_of_change": 3.2791152301931152, "market_dynamics": 1.328474, "expectation": {"probability": 62.307, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5692.820582, "high": 6053.308948, "low": 5464.700808, "close": 5735.175781, "volume": 4621}, "trend_line": 3694.606982, "activity_lines": {"activity_5": 5409.999349, "activity_10": 5080.364542, "activity_20": 4625.271178, "activity_30": 4228.164269}, "trend_signal": 1, "fair_value": 1563.850107, "relative_strength": -5.011962, "rate_of_change": 3.174183040773383, "market_dynamics": 1.459441, "expectation": {"probability": 63.0003, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5667.229075, "high": 5824.309282, "low": 5505.295565, "close": 5677.376953, "volume": 2668}, "trend_line": 3807.551937, "activity_lines": {"activity_5": 5555.439518, "activity_10": 5227.133834, "activity_20": 4764.042612, "activity_30": 4356.084913}, "trend_signal": 1, "fair_value": 1595.688297, "relative_strength": -7.795416, "rate_of_change": 3.0570221826100688, "market_dynamics": 1.558749, "expectation": {"probability": 63.3502, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5656.640832, "high": 6053.753127, "low": 5378.658877, "close": 5942.120117, "volume": 4362}, "trend_line": 3926.997965, "activity_lines": {"activity_5": 5730.734245, "activity_10": 5402.58299, "activity_20": 4914.98358, "activity_30": 4493.798989}, "trend_signal": 1, "fair_value": 1629.20297, "relative_strength": -1.383864, "rate_of_change": 3.1370820405436755, "market_dynamics": 1.724172, "expectation": {"probability": 62.8763, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5890.494911, "high": 6981.673359, "low": 5737.386136, "close": 6911.51709, "volume": 3886}, "trend_line": 4074.433325, "activity_lines": {"activity_5": 6165.384993, "activity_10": 5732.448145, "activity_20": 5144.056742, "activity_30": 4686.34861}, "trend_signal": 1, "fair_value": 1668.872522, "relative_strength": 1.079535, "rate_of_change": 3.7544037790200364, "market_dynamics": 1.797466, "expectation": {"probability": 61.1832, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6897.400201, "high": 7412.76231, "low": 6795.032084, "close": 7202.292969, "volume": 3489}, "trend_line": 4226.751921, "activity_lines": {"activity_5": 6571.588216, "activity_10": 6064.334384, "activity_20": 5384.755146, "activity_30": 4888.146006}, "trend_signal": 1, "fair_value": 1710.367417, "relative_strength": 7.417648, "rate_of_change": 3.7383995233251257, "market_dynamics": 1.821782, "expectation": {"probability": 61.2757, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7333.340363, "high": 7677.056949, "low": 6846.215925, "close": 7627.197266, "volume": 3993}, "trend_line": 4390.702734, "activity_lines": {"activity_5": 7016.088444, "activity_10": 6421.706161, "activity_20": 5649.371738, "activity_30": 5107.529577}, "trend_signal": 1, "fair_value": 1755.023565, "relative_strength": 0.016029, "rate_of_change": 3.878884213323112, "market_dynamics": 1.891692, "expectation": {"probability": 62.1189, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7816.933633, "high": 7816.933633, "low": 7236.269208, "close": 7255.683594, "volume": 1909}, "trend_line": 4543.328678, "activity_lines": {"activity_5": 7210.616016, "activity_10": 6657.907058, "activity_20": 5860.283872, "activity_30": 5292.367052}, "trend_signal": 1, "fair_value": 1797.388242, "relative_strength": -10.714077, "rate_of_change": 3.4761165409381922, "market_dynamics": 1.809967, "expectation": {"probability": 64.0805, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7366.875996, "high": 7809.877934, "low": 7192.587272, "close": 7493.952637, "volume": 4324}, "trend_line": 4702.11722, "activity_lines": {"activity_5": 7379.346159, "activity_10": 6892.807706, "activity_20": 6075.887565, "activity_30": 5482.729888}, "trend_signal": 1, "fair_value": 1841.218356, "relative_strength": -11.935275, "rate_of_change": 3.494982495299017, "market_dynamics": 1.837625, "expectation": {"probability": 63.7524, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7493.950173, "high": 8030.495261, "low": 7382.758924, "close": 7558.812012, "volume": 4233}, "trend_line": 4860.538021, "activity_lines": {"activity_5": 7466.240593, "activity_10": 7093.892294, "activity_20": 6279.451177, "activity_30": 5667.032777}, "trend_signal": 1, "fair_value": 1885.62638, "relative_strength": 3.516919, "rate_of_change": 3.369137637108932, "market_dynamics": 1.835529, "expectation": {"probability": 62.9037, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7558.373569, "high": 7558.373569, "low": 6689.577692, "close": 6879.75, "volume": 2727}, "trend_line": 4994.808602, "activity_lines": {"activity_5": 7283.628028, "activity_10": 7125.549476, "activity_20": 6399.492848, "activity_30": 5797.304518}, "trend_signal": 1, "fair_value": 1925.923375, "relative_strength": -0.115158, "rate_of_change": 2.762463340887006, "market_dynamics": 1.500994, "expectation": {"probability": 64.9542, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6856.80938, "high": 7280.39585, "low": 6511.055766, "close": 6696.821289, "volume": 4823}, "trend_line": 5121.702059, "activity_lines": {"activity_5": 7061.54209, "activity_10": 7101.628285, "activity_20": 6487.927832, "activity_30": 5907.111788}, "trend_signal": 1, "fair_value": 1965.294733, "relative_strength": -6.214331, "rate_of_change": 2.540506896484281, "market_dynamics": 1.17933, "expectation": {"probability": 64.9024, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6696.821276, "high": 6843.758301, "low": 6385.743085, "close": 6567.538574, "volume": 3765}, "trend_line": 5242.682821, "activity_lines": {"activity_5": 6858.386979, "activity_10": 7036.716682, "activity_20": 6551.755399, "activity_30": 6000.391563}, "trend_signal": 1, "fair_value": 2003.631435, "relative_strength": -3.628601, "rate_of_change": 2.362120260146904, "market_dynamics": 0.577236, "expectation": {"probability": 64.1554, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6618.722165, "high": 6618.722165, "low": 6094.960763, "close": 6258.66748, "volume": 2721}, "trend_line": 5352.57369, "activity_lines": {"activity_5": 6598.151172, "activity_10": 6899.461941, "activity_20": 6576.832382, "activity_30": 6065.938961}, "trend_signal": 1, "fair_value": 2039.967602, "relative_strength": -3.214031, "rate_of_change": 2.096080818771314, "market_dynamics": -0.156277, "expectation": {"probability": 63.3666, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6336.325624, "high": 6722.860493, "low": 6168.650879, "close": 6517.238281, "volume": 3200}, "trend_line": 5451.904956, "activity_lines": {"activity_5": 6506.457975, "activity_10": 6803.464666, "activity_20": 6619.308312, "activity_30": 6141.078612}, "trend_signal": 1, "fair_value": 2077.788832, "relative_strength": -5.202471, "rate_of_change": 1.8557664359778323, "market_dynamics": -0.524018, "expectation": {"probability": 62.07, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6470.465259, "high": 6826.994281, "low": 6451.933024, "close": 6500.506836, "volume": 3241}, "trend_line": 5544.354297, "activity_lines": {"activity_5": 6478.625879, "activity_10": 6711.594016, "activity_20": 6648.751151, "activity_30": 6208.730346}, "trend_signal": 1, "fair_value": 2115.839922, "relative_strength": -17.299952, "rate_of_change": 1.6957254711173204, "market_dynamics": -0.80038, "expectation": {"probability": 63.3437, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6442.263539, "high": 6734.811035, "low": 6410.052246, "close": 6662.885742, "volume": 671}, "trend_line": 5640.466008, "activity_lines": {"activity_5": 6530.202962, "activity_10": 6662.006552, "activity_20": 6683.441732, "activity_30": 6280.893665}, "trend_signal": 1, "fair_value": 2154.741424, "relative_strength": -13.855809, "rate_of_change": 1.7335059386808245, "market_dynamics": -0.938487, "expectation": {"probability": 62.3172, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6281.208353, "high": 6312.538681, "low": 5853.195108, "close": 5956.88916, "volume": 3531}, "trend_line": 5723.17797, "activity_lines": {"activity_5": 6348.710221, "activity_10": 6501.589009, "activity_20": 6641.442399, "activity_30": 6301.308062}, "trend_signal": 1, "fair_value": 2189.287178, "relative_strength": -22.596063, "rate_of_change": 1.4664029866093893, "market_dynamics": -0.919245, "expectation": {"probability": 63.0309, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6106.47339, "high": 6189.868992, "low": 5854.959746, "close": 5903.938477, "volume": 3461}, "trend_line": 5797.697656, "activity_lines": {"activity_5": 6190.277214, "activity_10": 6355.158514, "activity_20": 6588.898193, "activity_30": 6312.97003}, "trend_signal": 1, "fair_value": 2223.238697, "relative_strength": -24.682902, "rate_of_change": 1.302068298253541, "market_dynamics": -0.9475, "expectation": {"probability": 62.5341, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5795.389811, "high": 5893.788602, "low": 5573.885142, "close": 5718.614746, "volume": 3933}, "trend_line": 5868.30332, "activity_lines": {"activity_5": 5993.718229, "activity_10": 6203.942143, "activity_20": 6514.330476, "activity_30": 6307.867907}, "trend_signal": 1, "fair_value": 2256.004816, "relative_strength": -23.160047, "rate_of_change": 1.2178224562457196, "market_dynamics": -0.966984, "expectation": {"probability": 63.2724, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5718.614999, "high": 6074.26228, "low": 5638.307156, "close": 6031.902344, "volume": 5812}, "trend_line": 5939.336068, "activity_lines": {"activity_5": 5954.830013, "activity_10": 6143.145286, "activity_20": 6466.324958, "activity_30": 6318.422683}, "trend_signal": 1, "fair_value": 2290.604101, "relative_strength": -24.156926, "rate_of_change": 1.2104477925997803, "market_dynamics": -0.878627, "expectation": {"probability": 61.3363, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6031.902548, "high": 6345.192692, "low": 5837.75013, "close": 6273.269043, "volume": 8539}, "trend_line": 6011.281104, "activity_lines": {"activity_5": 6027.637663, "activity_10": 6141.648695, "activity_20": 6439.498765, "activity_30": 6339.966745}, "trend_signal": 1, "fair_value": 2326.57042, "relative_strength": -29.907134, "rate_of_change": 1.211331286465268, "market_dynamics": -0.736712, "expectation": {"probability": 61.3363, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6301.068064, "high": 6521.693488, "low": 5937.918772, "close": 6071.177246, "volume": 26226}, "trend_line": 6060.075749, "activity_lines": {"activity_5": 6059.055827, "activity_10": 6111.109091, "activity_20": 6390.863386, "activity_30": 6343.831013}, "trend_signal": 0, "fair_value": 2361.071401, "relative_strength": -29.435846, "rate_of_change": 0.8117179043171219, "market_dynamics": -0.606505, "expectation": {"probability": 63.2506, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6074.707474, "high": 6393.731781, "low": 5992.634679, "close": 6365.050293, "volume": 3005}, "trend_line": 6114.209749, "activity_lines": {"activity_5": 6180.812467, "activity_10": 6143.025701, "activity_20": 6368.340676, "activity_30": 6363.50679}, "trend_signal": 1, "fair_value": 2397.232204, "relative_strength": -28.76099, "rate_of_change": 0.8932891640658602, "market_dynamics": -0.597336, "expectation": {"probability": 60.6566, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6382.257149, "high": 7139.445914, "low": 6322.688412, "close": 6678.777832, "volume": 7089}, "trend_line": 6199.671745, "activity_lines": {"activity_5": 6376.404167, "activity_10": 6230.04945, "activity_20": 6373.682826, "activity_30": 6399.930537}, "trend_signal": 1, "fair_value": 2435.234201, "relative_strength": -27.042812, "rate_of_change": 1.3977602913275524, "market_dynamics": -0.481351, "expectation": {"probability": 60.7113, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6707.018179, "high": 6801.887431, "low": 6350.487557, "close": 6578.173828, "volume": 8569}, "trend_line": 6273.779053, "activity_lines": {"activity_5": 6474.450325, "activity_10": 6295.844478, "activity_20": 6370.551925, "activity_30": 6424.350026}, "trend_signal": 1, "fair_value": 2471.95552, "relative_strength": -33.249188, "rate_of_change": 1.1953424479250483, "market_dynamics": -0.402343, "expectation": {"probability": 61.5675, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6618.770182, "high": 7216.227402, "low": 6576.409733, "close": 6898.967773, "volume": 4694}, "trend_line": 6347.81346, "activity_lines": {"activity_5": 6643.0097, "activity_10": 6418.553551, "activity_20": 6400.944824, "activity_30": 6464.684782}, "trend_signal": 1, "fair_value": 2510.789838, "relative_strength": -23.413798, "rate_of_change": 1.1800607954881401, "market_dynamics": -0.257927, "expectation": {"probability": 60.7789, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6852.633564, "high": 6945.297334, "low": 6399.027833, "close": 6515.518066, "volume": 13715}, "trend_line": 6404.948079, "activity_lines": {"activity_5": 6642.039258, "activity_10": 6467.252095, "activity_20": 6398.286463, "activity_30": 6475.504434}, "trend_signal": 0, "fair_value": 2547.145553, "relative_strength": -30.032824, "rate_of_change": 0.9000677061483698, "market_dynamics": 0.030537, "expectation": {"probability": 62.517, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6517.284451, "high": 7001.776479, "low": 6464.332141, "close": 6465.214844, "volume": 442}, "trend_line": 6454.272721, "activity_lines": {"activity_5": 6594.678353, "activity_10": 6496.647709, "activity_20": 6394.361916, "activity_30": 6479.392613}, "trend_signal": 0, "fair_value": 2583.150499, "relative_strength": -29.776491, "rate_of_change": 0.770102136529755, "market_dynamics": -0.020456, "expectation": {"probability": 62.3483, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7015.941864, "high": 7132.874359, "low": 6738.39199, "close": 6872.974609, "volume": 8264}, "trend_line": 6515.674382, "activity_lines": {"activity_5": 6676.559733, "activity_10": 6589.976438, "activity_20": 6434.170384, "activity_30": 6506.405638}, "trend_signal": 0, "fair_value": 2621.957168, "relative_strength": -26.473684, "rate_of_change": 0.9513335375528807, "market_dynamics": 0.079615, "expectation": {"probability": 60.8863, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6936.517038, "high": 7578.98326, "low": 6936.517038, "close": 7447.049805, "volume": 8043}, "trend_line": 6575.501823, "activity_lines": {"activity_5": 6936.85306, "activity_10": 6766.694114, "activity_20": 6531.918573, "activity_30": 6566.494375}, "trend_signal": 0, "fair_value": 2664.696055, "relative_strength": -20.70697, "rate_of_change": 0.9182079627133746, "market_dynamics": 0.221628, "expectation": {"probability": 61.4423, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7430.726299, "high": 7845.49827, "low": 7271.874322, "close": 7810.198242, "volume": 12424}, "trend_line": 6644.669238, "activity_lines": {"activity_5": 7260.270801, "activity_10": 6983.708824, "activity_20": 6661.5509, "activity_30": 6646.152208}, "trend_signal": 1, "fair_value": 2709.683023, "relative_strength": -20.566026, "rate_of_change": 1.051895609823494, "market_dynamics": 0.442298, "expectation": {"probability": 61.7578, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7315.998866, "high": 7430.725141, "low": 6848.268243, "close": 7174.796387, "volume": 5056}, "trend_line": 6694.583219, "activity_lines": {"activity_5": 7311.139225, "activity_10": 7057.251758, "activity_20": 6725.366969, "activity_30": 6680.35396}, "trend_signal": 0, "fair_value": 2750.573735, "relative_strength": -19.818954, "rate_of_change": 0.7511883468111267, "market_dynamics": 0.632627, "expectation": {"probability": 62.6385, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7351.299398, "high": 7351.299398, "low": 6962.993837, "close": 6989.469238, "volume": 4942}, "trend_line": 6729.494857, "activity_lines": {"activity_5": 7256.280046, "activity_10": 7077.033043, "activity_20": 6768.64113, "activity_30": 6699.378864}, "trend_signal": 0, "fair_value": 2790.029358, "relative_strength": -20.042534, "rate_of_change": 0.5214908360675288, "market_dynamics": 0.624431, "expectation": {"probability": 62.0308, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7139.495909, "high": 7139.495909, "low": 6645.291015, "close": 6715.891602, "volume": 11150}, "trend_line": 6722.974007, "activity_lines": {"activity_5": 7075.278027, "activity_10": 7035.719869, "activity_20": 6782.380269, "activity_30": 6698.501235}, "trend_signal": 0, "fair_value": 2827.700374, "relative_strength": -16.833589, "rate_of_change": -0.09689954652713516, "market_dynamics": 0.505132, "expectation": {"probability": 66.2957, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6645.291315, "high": 7192.449707, "low": 6645.291315, "close": 7192.449707, "volume": 7374}, "trend_line": 6722.645898, "activity_lines": {"activity_5": 7063.600912, "activity_10": 7080.378826, "activity_20": 6840.559926, "activity_30": 6728.78999}, "trend_signal": 1, "fair_value": 2868.498204, "relative_strength": -18.947793, "rate_of_change": -0.004880414525750232, "market_dynamics": 0.30224, "expectation": {"probability": 60.5497, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7165.974756, "high": 7721.950976, "low": 7104.198787, "close": 7624.875, "volume": 8797}, "trend_line": 6722.56849, "activity_lines": {"activity_5": 7213.0389, "activity_10": 7192.491912, "activity_20": 6936.627979, "activity_30": 6786.998319}, "trend_signal": 1, "fair_value": 2912.338262, "relative_strength": -17.076379, "rate_of_change": -0.0011514513953967734, "market_dynamics": 0.416518, "expectation": {"probability": 61.1082, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7757.251047, "high": 7898.451385, "low": 7413.075781, "close": 7607.224121, "volume": 4114}, "trend_line": 6734.286507, "activity_lines": {"activity_5": 7368.948145, "activity_10": 7288.197434, "activity_20": 7026.434094, "activity_30": 6844.072876}, "trend_signal": 1, "fair_value": 2955.720257, "relative_strength": -14.743008, "rate_of_change": 0.17430862946849868, "market_dynamics": 0.458094, "expectation": {"probability": 61.061, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7607.226442, "high": 7730.774414, "low": 7360.126124, "close": 7457.20166, "volume": 2989}, "trend_line": 6733.061475, "activity_lines": {"activity_5": 7446.021387, "activity_10": 7336.776944, "activity_20": 7094.093617, "activity_30": 6890.712563}, "trend_signal": 1, "fair_value": 2998.374787, "relative_strength": -21.36687, "rate_of_change": -0.01819096943270836, "market_dynamics": 0.439048, "expectation": {"probability": 61.061, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7501.324764, "high": 7774.904274, "low": 7298.351579, "close": 7377.777344, "volume": 11689}, "trend_line": 6727.026986, "activity_lines": {"activity_5": 7465.437695, "activity_10": 7352.879545, "activity_20": 7146.792429, "activity_30": 6932.307135}, "trend_signal": 1, "fair_value": 3040.563945, "relative_strength": -21.779299, "rate_of_change": -0.08962474236135763, "market_dynamics": 0.484819, "expectation": {"probability": 60.9776, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7413.080364, "high": 7466.031674, "low": 7157.153441, "close": 7289.529785, "volume": 8650}, "trend_line": 6740.686312, "activity_lines": {"activity_5": 7411.312435, "activity_10": 7343.758904, "activity_20": 7183.185937, "activity_30": 6968.597638}, "trend_signal": 1, "fair_value": 3082.437096, "relative_strength": -26.163421, "rate_of_change": 0.2030514524235917, "market_dynamics": 0.262738, "expectation": {"probability": 60.7581, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7413.077957, "high": 7421.906056, "low": 7033.600747, "close": 7060.076172, "volume": 2368}, "trend_line": 6752.794808, "activity_lines": {"activity_5": 7274.230632, "activity_10": 7295.783425, "activity_20": 7191.738019, "activity_30": 6989.203436}, "trend_signal": 1, "fair_value": 3122.52536, "relative_strength": -28.020233, "rate_of_change": 0.17963298452924406, "market_dynamics": -0.005991, "expectation": {"probability": 59.9481, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7068.941861, "high": 7413.125, "low": 6971.865234, "close": 7351.349121, "volume": 11860}, "trend_line": 6778.921826, "activity_lines": {"activity_5": 7271.893066, "activity_10": 7314.405247, "activity_20": 7224.28368, "activity_30": 7027.819843}, "trend_signal": 1, "fair_value": 3164.148695, "relative_strength": -20.158472, "rate_of_change": 0.3869067362901002, "market_dynamics": -0.012951, "expectation": {"probability": 59.13, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7298.397462, "high": 7404.29931, "low": 6857.140625, "close": 6980.693359, "volume": 3098}, "trend_line": 6802.989355, "activity_lines": {"activity_5": 7163.061914, "activity_10": 7262.425062, "activity_20": 7215.432736, "activity_30": 7040.837361}, "trend_signal": 1, "fair_value": 3204.061503, "relative_strength": -24.726754, "rate_of_change": 0.3550347624262443, "market_dynamics": -0.410114, "expectation": {"probability": 59.9481, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6989.518066, "high": 7024.818359, "low": 6504.134766, "close": 6530.608887, "volume": 2037}, "trend_line": 6803.435042, "activity_lines": {"activity_5": 6935.969824, "activity_10": 7128.770898, "activity_20": 7160.78497, "activity_30": 7023.264428}, "trend_signal": 1, "fair_value": 3240.950602, "relative_strength": -30.015334, "rate_of_change": 0.006551340546678864, "market_dynamics": -0.743176, "expectation": {"probability": 60.7875, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6371.756369, "high": 6601.210443, "low": 6371.756369, "close": 6530.608887, "volume": 8807}, "trend_line": 6804.438444, "activity_lines": {"activity_5": 6765.355632, "activity_10": 6998.485511, "activity_20": 7106.842771, "activity_30": 7005.66274}, "trend_signal": 0, "fair_value": 3278.108324, "relative_strength": -30.970551, "rate_of_change": 0.01474846153165165, "market_dynamics": -0.845527, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6442.356944, "high": 6601.21044, "low": 6345.281251, "close": 6362.931641, "volume": 3958}, "trend_line": 6794.439974, "activity_lines": {"activity_5": 6589.44375, "activity_10": 6849.746822, "activity_20": 7037.15781, "activity_30": 6977.178431}, "trend_signal": 0, "fair_value": 3314.038502, "relative_strength": -33.812663, "rate_of_change": -0.14694041370624605, "market_dynamics": -1.180878, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6512.959961, "high": 6512.959961, "low": 6133.477057, "close": 6168.777344, "volume": 14098}, "trend_line": 6801.502913, "activity_lines": {"activity_5": 6395.290072, "activity_10": 6688.651776, "activity_20": 6951.534517, "activity_30": 6936.8131}, "trend_signal": 0, "fair_value": 3348.594011, "relative_strength": -35.212251, "rate_of_change": 0.10395174623703829, "market_dynamics": -1.094676, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6433.533198, "high": 6671.8125, "low": 6133.47755, "close": 6204.078613, "volume": 8779}, "trend_line": 6811.507585, "activity_lines": {"activity_5": 6291.741602, "activity_10": 6560.12872, "activity_20": 6870.924396, "activity_30": 6898.269596}, "trend_signal": 0, "fair_value": 3383.223118, "relative_strength": -36.704113, "rate_of_change": 0.14709501896820004, "market_dynamics": -0.98555, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6212.903327, "high": 6274.679191, "low": 5939.326162, "close": 6001.102051, "volume": 12490}, "trend_line": 6820.923828, "activity_lines": {"activity_5": 6172.308594, "activity_10": 6417.48489, "activity_20": 6772.226679, "activity_30": 6845.985368}, "trend_signal": 0, "fair_value": 3416.895769, "relative_strength": -40.772663, "rate_of_change": 0.13824021896027394, "market_dynamics": -0.955201, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5956.975586, "high": 5956.975586, "low": 5665.748021, "close": 5727.523926, "volume": 9401}, "trend_line": 6810.777881, "activity_lines": {"activity_5": 5996.983333, "activity_10": 6250.130043, "activity_20": 6651.625677, "activity_30": 6775.443439}, "trend_signal": 0, "fair_value": 3448.792093, "relative_strength": -46.584131, "rate_of_change": -0.14874740219720245, "market_dynamics": -0.905716, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5727.521484, "high": 5921.675294, "low": 5180.364689, "close": 5303.916992, "volume": 45221}, "trend_line": 6778.466146, "activity_lines": {"activity_5": 5733.994759, "activity_10": 6034.155859, "activity_20": 6498.869376, "activity_30": 6678.226608}, "trend_signal": 0, "fair_value": 3477.848547, "relative_strength": -50.880097, "rate_of_change": -0.4744206251409277, "market_dynamics": -0.92983, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5277.443956, "high": 5436.296484, "low": 5065.641053, "close": 5118.592285, "volume": 38915}, "trend_line": 6746.713314, "activity_lines": {"activity_5": 5479.832259, "activity_10": 5816.416442, "activity_20": 6340.397775, "activity_30": 6571.137972}, "trend_signal": 0, "fair_value": 3506.076152, "relative_strength": -50.664647, "rate_of_change": -0.46843683093021865, "market_dynamics": -0.915711, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5118.591334, "high": 5303.967817, "low": 5039.210409, "close": 5145.112305, "volume": 40234}, "trend_line": 6706.048714, "activity_lines": {"activity_5": 5304.522103, "activity_10": 5644.094425, "activity_20": 6194.243339, "activity_30": 6467.808874}, "trend_signal": 0, "fair_value": 3534.708466, "relative_strength": -53.158157, "rate_of_change": -0.6027319986402503, "market_dynamics": -0.900359, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5074.511761, "high": 5356.918495, "low": 5030.385826, "close": 5259.841797, "volume": 74399}, "trend_line": 6658.750846, "activity_lines": {"activity_5": 5238.052865, "activity_10": 5526.006516, "activity_20": 6067.798173, "activity_30": 6374.505202}, "trend_signal": 0, "fair_value": 3564.096021, "relative_strength": -53.246194, "rate_of_change": -0.7053015869278945, "market_dynamics": -0.835132, "expectation": {"probability": 58.7998, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5171.588467, "high": 5303.967591, "low": 5100.986691, "close": 5224.540527, "volume": 31288}, "trend_line": 6613.629736, "activity_lines": {"activity_5": 5209.233887, "activity_10": 5424.605051, "activity_20": 5944.924551, "activity_30": 6281.975504}, "trend_signal": 0, "fair_value": 3593.294048, "relative_strength": -54.707774, "rate_of_change": -0.6776212392314528, "market_dynamics": -0.867758, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5277.491965, "high": 5286.317249, "low": 5074.513396, "close": 5100.989258, "volume": 88865}, "trend_line": 6553.697119, "activity_lines": {"activity_5": 5172.763379, "activity_10": 5324.486417, "activity_20": 5819.655139, "activity_30": 6184.385796}, "trend_signal": 0, "fair_value": 3621.264576, "relative_strength": -57.37453, "rate_of_change": -0.9061985534776464, "market_dynamics": -0.867758, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5162.766031, "high": 5824.660568, "low": 5118.64008, "close": 5295.143555, "volume": 160150}, "trend_line": 6513.017969, "activity_lines": {"activity_5": 5214.539486, "activity_10": 5282.612971, "activity_20": 5724.895115, "activity_30": 6103.188792}, "trend_signal": 0, "fair_value": 3650.213867, "relative_strength": -55.973016, "rate_of_change": -0.6207053707451007, "market_dynamics": -0.807169, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5295.144287, "high": 5692.281605, "low": 5251.017853, "close": 5612.854004, "volume": 127096}, "trend_line": 6484.605941, "activity_lines": {"activity_5": 5350.448991, "activity_10": 5314.389311, "activity_20": 5671.403137, "activity_30": 6045.113697}, "trend_signal": 0, "fair_value": 3680.871735, "relative_strength": -46.847448, "rate_of_change": -0.43623444822712487, "market_dynamics": -0.589182, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5612.84999, "high": 5904.085663, "low": 5506.950195, "close": 5648.153809, "volume": 111159}, "trend_line": 6443.778581, "activity_lines": {"activity_5": 5466.942318, "activity_10": 5363.333336, "activity_20": 5630.055653, "activity_30": 5991.149043}, "trend_signal": 0, "fair_value": 3711.371299, "relative_strength": -46.791, "rate_of_change": -0.6296043332696972, "market_dynamics": -0.276055, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5656.976843, "high": 6160.016526, "low": 5656.976843, "close": 6071.76416, "volume": 154524}, "trend_line": 6397.935726, "activity_lines": {"activity_5": 5698.751628, "activity_10": 5495.714666, "activity_20": 5637.288314, "activity_30": 5967.148113}, "trend_signal": 0, "fair_value": 3744.427934, "relative_strength": -41.869747, "rate_of_change": -0.7114281538967094, "market_dynamics": 0.177869, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6089.414602, "high": 6398.300484, "low": 5868.783936, "close": 6195.319824, "volume": 245784}, "trend_line": 6344.106445, "activity_lines": {"activity_5": 5915.264583, "activity_10": 5644.301749, "activity_20": 5662.087065, "activity_30": 5954.076119}, "trend_signal": 0, "fair_value": 3778.095615, "relative_strength": -35.793831, "rate_of_change": -0.8413538882744218, "market_dynamics": 0.627117, "expectation": {"probability": 56.3436, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6239.447077, "high": 6468.902344, "low": 6089.417592, "close": 6468.902344, "volume": 136557}, "trend_line": 6320.576644, "activity_lines": {"activity_5": 6150.016341, "activity_10": 5826.423784, "activity_20": 5717.059182, "activity_30": 5962.127468}, "trend_signal": 0, "fair_value": 3813.672557, "relative_strength": -30.896958, "rate_of_change": -0.370892279377582, "market_dynamics": 0.883717, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6495.379475, "high": 6971.942709, "low": 6063.16739, "close": 6116.120605, "volume": 150797}, "trend_line": 6291.465023, "activity_lines": {"activity_5": 6188.9236, "activity_10": 5919.852592, "activity_20": 5742.635166, "activity_30": 5948.936756}, "trend_signal": 0, "fair_value": 3847.307591, "relative_strength": -32.891694, "rate_of_change": -0.46058489026685734, "market_dynamics": 1.052554, "expectation": {"probability": 61.9212, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6089.643778, "high": 6204.375641, "low": 5869.006962, "close": 5886.657715, "volume": 133911}, "trend_line": 6263.823893, "activity_lines": {"activity_5": 6117.792122, "activity_10": 5953.906179, "activity_20": 5750.474554, "activity_30": 5922.820155}, "trend_signal": 0, "fair_value": 3879.613102, "relative_strength": -29.510687, "rate_of_change": -0.4393432991990104, "market_dynamics": 0.987285, "expectation": {"probability": 61.8907, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5886.65835, "high": 6248.506822, "low": 5877.833217, "close": 6142.601074, "volume": 78630}, "trend_line": 6228.828939, "activity_lines": {"activity_5": 6116.074837, "activity_10": 6023.098269, "activity_20": 5785.755934, "activity_30": 5914.999328}, "trend_signal": 0, "fair_value": 3913.740257, "relative_strength": -26.973536, "rate_of_change": -0.5586835549305215, "market_dynamics": 0.834714, "expectation": {"probability": 57.7768, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6248.507434, "high": 6619.181204, "low": 6010.216923, "close": 6557.401855, "volume": 78270}, "trend_line": 6193.246501, "activity_lines": {"activity_5": 6247.902018, "activity_10": 6151.016672, "activity_20": 5862.389807, "activity_30": 5936.197581}, "trend_signal": 0, "fair_value": 3950.034341, "relative_strength": -23.181517, "rate_of_change": -0.5712540567170064, "market_dynamics": 0.756119, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6619.182891, "high": 7378.18286, "low": 6619.182891, "close": 7057.814453, "volume": 108882}, "trend_line": 6174.932845, "activity_lines": {"activity_5": 6522.394596, "activity_10": 6343.438956, "activity_20": 5985.755973, "activity_30": 5991.976158}, "trend_signal": 0, "fair_value": 3988.820756, "relative_strength": -19.634509, "rate_of_change": -0.2957036506950324, "market_dynamics": 0.796423, "expectation": {"probability": 58.8857, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7213.144677, "high": 7300.517673, "low": 6902.484167, "close": 7009.273438, "volume": 54382}, "trend_line": 6160.001904, "activity_lines": {"activity_5": 6741.446029, "activity_10": 6494.987038, "activity_20": 6100.265676, "activity_30": 6045.804584}, "trend_signal": 0, "fair_value": 4027.530706, "relative_strength": -17.220399, "rate_of_change": -0.2417992450248344, "market_dynamics": 0.846461, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6960.73288, "high": 7358.770451, "low": 6853.945716, "close": 6931.61084, "volume": 165532}, "trend_line": 6145.129688, "activity_lines": {"activity_5": 6875.066406, "activity_10": 6607.025204, "activity_20": 6203.54468, "activity_30": 6095.585805}, "trend_signal": 0, "fair_value": 4065.935109, "relative_strength": -6.808502, "rate_of_change": -0.24143200329763653, "market_dynamics": 1.015412, "expectation": {"probability": 59.5286, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6756.864958, "high": 7290.812349, "low": 6756.864958, "close": 7106.357422, "volume": 63338}, "trend_line": 6139.023942, "activity_lines": {"activity_5": 6997.272103, "activity_10": 6727.499893, "activity_20": 6319.035221, "activity_30": 6157.600498}, "trend_signal": 1, "fair_value": 4105.52755, "relative_strength": -9.669299, "rate_of_change": -0.09935910729310196, "market_dynamics": 1.087793, "expectation": {"probability": 60.3326, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7184.021947, "high": 7184.021947, "low": 6349.121094, "close": 6349.121094, "volume": 35828}, "trend_line": 6115.32544, "activity_lines": {"activity_5": 6802.815267, "activity_10": 6691.484464, "activity_20": 6355.842143, "activity_30": 6171.155153}, "trend_signal": 1, "fair_value": 4140.031205, "relative_strength": -15.793639, "rate_of_change": -0.3860304540900614, "market_dynamics": 0.864509, "expectation": {"probability": 59.6893, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6310.287918, "high": 7242.27212, "low": 6009.335411, "close": 7125.774414, "volume": 37057}, "trend_line": 6107.806283, "activity_lines": {"activity_5": 6881.128255, "activity_10": 6793.882342, "activity_20": 6461.638886, "activity_30": 6236.345409}, "trend_signal": 1, "fair_value": 4180.067661, "relative_strength": -6.717042, "rate_of_change": -0.12295595833407882, "market_dynamics": 0.845359, "expectation": {"probability": 60.2676, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7135.483129, "high": 7319.937441, "low": 7038.401702, "close": 7271.396973, "volume": 47249}, "trend_line": 6117.496403, "activity_lines": {"activity_5": 7003.451432, "activity_10": 6910.813921, "activity_20": 6571.746433, "activity_30": 6311.415776}, "trend_signal": 1, "fair_value": 4221.193111, "relative_strength": 1.313488, "rate_of_change": 0.15865139709769355, "market_dynamics": 0.793069, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7251.983357, "high": 7455.851283, "low": 6815.11647, "close": 7387.894531, "volume": 201136}, "trend_line": 6146.072591, "activity_lines": {"activity_5": 7147.132227, "activity_10": 7027.921848, "activity_20": 6682.823821, "activity_30": 6393.376946}, "trend_signal": 1, "fair_value": 4262.694886, "relative_strength": 2.751273, "rate_of_change": 0.46712226893973047, "market_dynamics": 0.951925, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7358.772611, "high": 7669.429131, "low": 7154.901792, "close": 7620.888672, "volume": 76198}, "trend_line": 6182.415251, "activity_lines": {"activity_5": 7338.058822, "activity_10": 7160.097133, "activity_20": 6805.957543, "activity_30": 6488.52637}, "trend_signal": 1, "fair_value": 4305.500748, "relative_strength": -2.765797, "rate_of_change": 0.5913151766742654, "market_dynamics": 1.286636, "expectation": {"probability": 60.9776, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7640.305352, "high": 7717.970481, "low": 7300.519398, "close": 7543.223145, "volume": 35769}, "trend_line": 6221.758301, "activity_lines": {"activity_5": 7468.794824, "activity_10": 7251.273455, "activity_20": 6910.283366, "activity_30": 6576.320428}, "trend_signal": 1, "fair_value": 4347.26864, "relative_strength": -4.246055, "rate_of_change": 0.6363702275358452, "market_dynamics": 1.391813, "expectation": {"probability": 60.565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7543.227973, "high": 7747.095088, "low": 6989.863878, "close": 7679.137695, "volume": 33543}, "trend_line": 6272.103646, "activity_lines": {"activity_5": 7565.228874, "activity_10": 7349.237491, "activity_20": 7015.923747, "activity_30": 6670.344905}, "trend_signal": 1, "fair_value": 4390.196197, "relative_strength": 0.695149, "rate_of_change": 0.8091819476804155, "market_dynamics": 1.475278, "expectation": {"probability": 60.1753, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7650.012441, "high": 7737.389672, "low": 7504.393918, "close": 7659.724609, "volume": 17635}, "trend_line": 6320.625179, "activity_lines": {"activity_5": 7618.301009, "activity_10": 7432.375089, "activity_20": 7108.362909, "activity_30": 6759.868838}, "trend_signal": 1, "fair_value": 4433.185951, "relative_strength": 6.739161, "rate_of_change": 0.7736085967097249, "market_dynamics": 1.374576, "expectation": {"probability": 61.3958, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7562.64316, "high": 7747.158224, "low": 7446.145422, "close": 7543.285645, "volume": 38711}, "trend_line": 6372.031299, "activity_lines": {"activity_5": 7606.671647, "activity_10": 7482.515581, "activity_20": 7179.965644, "activity_30": 6838.750159}, "trend_signal": 1, "fair_value": 4475.409506, "relative_strength": 6.93353, "rate_of_change": 0.8133075217115411, "market_dynamics": 1.227358, "expectation": {"probability": 60.5192, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7766.575472, "high": 7844.241247, "low": 7232.622944, "close": 7659.784668, "volume": 84640}, "trend_line": 6436.43999, "activity_lines": {"activity_5": 7623.515885, "activity_10": 7542.716353, "activity_20": 7253.639086, "activity_30": 6921.831021}, "trend_signal": 1, "fair_value": 4518.628697, "relative_strength": 12.155964, "rate_of_change": 1.0108031172117384, "market_dynamics": 1.145678, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7620.952179, "high": 7902.491437, "low": 7446.204192, "close": 7718.035156, "volume": 49325}, "trend_line": 6516.910596, "activity_lines": {"activity_5": 7657.183887, "activity_10": 7603.44581, "activity_20": 7325.298191, "activity_30": 7004.51458}, "trend_signal": 1, "fair_value": 4562.051601, "relative_strength": 14.605977, "rate_of_change": 1.2502346968980265, "market_dynamics": 0.940617, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7795.701322, "high": 8805.357388, "low": 7756.86843, "close": 8620.901367, "volume": 32029}, "trend_line": 6633.654232, "activity_lines": {"activity_5": 7980.153157, "activity_10": 7803.443413, "activity_20": 7475.693529, "activity_30": 7140.25592}, "trend_signal": 1, "fair_value": 4610.015006, "relative_strength": 26.00759, "rate_of_change": 1.7913953901969437, "market_dynamics": 0.957709, "expectation": {"probability": 60.2398, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8446.151884, "high": 8504.401713, "low": 7698.621251, "close": 7756.870605, "volume": 46892}, "trend_line": 6720.712842, "activity_lines": {"activity_5": 7952.327929, "activity_10": 7819.160387, "activity_20": 7533.552609, "activity_30": 7212.721493}, "trend_signal": 1, "fair_value": 4652.762137, "relative_strength": 17.877517, "rate_of_change": 1.3123778682952623, "market_dynamics": 0.806674, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7834.536621, "high": 8096.659164, "low": 7679.205006, "close": 7902.494629, "volume": 17050}, "trend_line": 6808.80127, "activity_lines": {"activity_5": 7966.567643, "activity_10": 7852.527663, "activity_20": 7597.467548, "activity_30": 7288.965479}, "trend_signal": 1, "fair_value": 4695.727304, "relative_strength": 16.687654, "rate_of_change": 1.31070066629697, "market_dynamics": 0.595288, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7931.619319, "high": 8125.78336, "low": 7688.912808, "close": 7951.036133, "volume": 25238}, "trend_line": 6899.684456, "activity_lines": {"activity_5": 7973.040592, "activity_10": 7885.364302, "activity_20": 7656.406264, "activity_30": 7362.658051}, "trend_signal": 1, "fair_value": 4739.326005, "relative_strength": 11.495597, "rate_of_change": 1.3347898168277723, "market_dynamics": 0.603974, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7941.326622, "high": 8484.985069, "low": 7698.621225, "close": 8387.90332, "volume": 62528}, "trend_line": 7009.248258, "activity_lines": {"activity_5": 8105.719173, "activity_10": 7991.628658, "activity_20": 7748.339783, "activity_30": 7458.672171}, "trend_signal": 1, "fair_value": 4785.419712, "relative_strength": 14.081289, "rate_of_change": 1.5879538071443606, "market_dynamics": 0.514512, "expectation": {"probability": 61.1093, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8397.615474, "high": 8883.026737, "low": 8106.368147, "close": 8834.485352, "volume": 38264}, "trend_line": 7127.226318, "activity_lines": {"activity_5": 8342.600553, "activity_10": 8163.731925, "activity_20": 7874.088251, "activity_30": 7576.429403}, "trend_signal": 1, "fair_value": 4833.598449, "relative_strength": 19.501874, "rate_of_change": 1.683177077732212, "market_dynamics": 0.751561, "expectation": {"probability": 61.1719, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8776.236886, "high": 9164.567208, "low": 8766.528413, "close": 8844.194336, "volume": 15639}, "trend_line": 7234.937663, "activity_lines": {"activity_5": 8568.47933, "activity_10": 8316.594141, "activity_20": 7992.301046, "activity_30": 7687.201533}, "trend_signal": 1, "fair_value": 4881.607191, "relative_strength": 26.216027, "rate_of_change": 1.511265956687412, "market_dynamics": 1.0173, "expectation": {"probability": 61.3329, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8844.194243, "high": 8931.568547, "low": 8339.36487, "close": 8853.97168, "volume": 23137}, "trend_line": 7341.798258, "activity_lines": {"activity_5": 8725.128972, "activity_10": 8449.698242, "activity_20": 8102.707299, "activity_30": 7791.655341}, "trend_signal": 1, "fair_value": 4929.687093, "relative_strength": 31.714899, "rate_of_change": 1.477007819244843, "market_dynamics": 1.152001, "expectation": {"probability": 62.2308, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8853.971726, "high": 9407.345587, "low": 8853.971726, "close": 9329.678711, "volume": 34049}, "trend_line": 7450.39541, "activity_lines": {"activity_5": 8976.91582, "activity_10": 8645.463876, "activity_20": 8249.264883, "activity_30": 7919.905692}, "trend_signal": 1, "fair_value": 4981.319765, "relative_strength": 46.95987, "rate_of_change": 1.47916284517444, "market_dynamics": 1.362937, "expectation": {"probability": 63.0247, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9048.139026, "high": 9756.848053, "low": 8931.639357, "close": 9523.848633, "volume": 21000}, "trend_line": 7561.34637, "activity_lines": {"activity_5": 9201.516472, "activity_10": 8846.171422, "activity_20": 8403.727597, "activity_30": 8053.676868}, "trend_signal": 1, "fair_value": 5034.140556, "relative_strength": 48.627697, "rate_of_change": 1.4891955915665973, "market_dynamics": 1.486412, "expectation": {"probability": 63.0838, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9688.891523, "high": 10086.932777, "low": 9688.891523, "close": 10057.807617, "volume": 13538}, "trend_line": 7680.976546, "activity_lines": {"activity_5": 9528.373763, "activity_10": 9111.129448, "activity_20": 8593.925798, "activity_30": 8214.738884}, "trend_signal": 1, "fair_value": 5090.027832, "relative_strength": 76.362596, "rate_of_change": 1.582127972270098, "market_dynamics": 1.670303, "expectation": {"probability": 63.1428, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10096.640267, "high": 11183.972468, "low": 10096.640267, "close": 11135.430664, "volume": 34265}, "trend_line": 7848.286882, "activity_lines": {"activity_5": 10132.883919, "activity_10": 9545.893368, "activity_20": 8872.792701, "activity_30": 8437.606892}, "trend_signal": 1, "fair_value": 5151.977373, "relative_strength": 100.796293, "rate_of_change": 2.1782430267558905, "market_dynamics": 1.899662, "expectation": {"probability": 63.361, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10514.09784, "high": 10514.09784, "low": 9688.89048, "close": 10290.805664, "volume": 21639}, "trend_line": 7995.091813, "activity_lines": {"activity_5": 10303.10332, "activity_10": 9765.660742, "activity_20": 9052.818969, "activity_30": 8595.188749}, "trend_signal": 1, "fair_value": 5208.871808, "relative_strength": 72.96508, "rate_of_change": 1.8705347193244923, "market_dynamics": 1.782473, "expectation": {"probability": 64.0521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10591.764843, "high": 11319.889112, "low": 10407.306206, "close": 10543.226563, "volume": 41854}, "trend_line": 8141.779329, "activity_lines": {"activity_5": 10461.674089, "activity_10": 9987.898988, "activity_20": 9243.061935, "activity_30": 8759.584539}, "trend_signal": 1, "fair_value": 5266.770626, "relative_strength": 73.955385, "rate_of_change": 1.8347195933570946, "market_dynamics": 1.761846, "expectation": {"probability": 63.4193, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10582.059085, "high": 10640.308476, "low": 9883.060547, "close": 9883.060547, "volume": 28935}, "trend_line": 8252.634619, "activity_lines": {"activity_5": 10319.286328, "activity_10": 10042.976314, "activity_20": 9356.516053, "activity_30": 8871.925263}, "trend_signal": 1, "fair_value": 5320.632743, "relative_strength": 51.627884, "rate_of_change": 1.361560974824603, "market_dynamics": 1.425279, "expectation": {"probability": 64.0521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9499.581148, "high": 10455.850955, "low": 9460.748688, "close": 10397.601563, "volume": 12397}, "trend_line": 8363.960856, "activity_lines": {"activity_5": 10324.464779, "activity_10": 10164.421875, "activity_20": 9507.831994, "activity_30": 9010.310227}, "trend_signal": 1, "fair_value": 5376.990039, "relative_strength": 52.912387, "rate_of_change": 1.3489781401892367, "market_dynamics": 1.129301, "expectation": {"probability": 63.4193, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10523.809707, "high": 11135.433226, "low": 10523.809707, "close": 10727.68457, "volume": 59561}, "trend_line": 8487.907894, "activity_lines": {"activity_5": 10417.017969, "activity_10": 10317.462234, "activity_20": 9677.639346, "activity_30": 9162.808531}, "trend_signal": 1, "fair_value": 5436.15612, "relative_strength": 49.646272, "rate_of_change": 1.4819179588948599, "market_dynamics": 1.18147, "expectation": {"probability": 64.2471, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9596.665746, "high": 10776.226082, "low": 9455.895557, "close": 10698.55957, "volume": 61731}, "trend_line": 8613.472852, "activity_lines": {"activity_5": 10527.045898, "activity_10": 10430.961861, "activity_20": 9830.063556, "activity_30": 9305.43122}, "trend_signal": 1, "fair_value": 5494.49069, "relative_strength": 3.065394, "rate_of_change": 1.4793393091454399, "market_dynamics": 1.10999, "expectation": {"probability": 64.0521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10776.226884, "high": 11096.600537, "low": 10679.146282, "close": 10747.103516, "volume": 58764}, "trend_line": 8734.831055, "activity_lines": {"activity_5": 10626.07155, "activity_10": 10519.749698, "activity_20": 9972.085884, "activity_30": 9443.084811}, "trend_signal": 1, "fair_value": 5554.646608, "relative_strength": 8.162047, "rate_of_change": 1.4089346432643723, "market_dynamics": 1.264129, "expectation": {"probability": 64.3039, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10815.06244, "high": 11261.644621, "low": 10737.395905, "close": 11067.478516, "volume": 37794}, "trend_line": 8892.109635, "activity_lines": {"activity_5": 10818.29707, "activity_10": 10641.016176, "activity_20": 10129.918599, "activity_30": 9593.578195}, "trend_signal": 1, "fair_value": 5616.316062, "relative_strength": 6.14881, "rate_of_change": 1.800590978917338, "market_dynamics": 1.265722, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11028.644754, "high": 11077.186582, "low": 10562.645835, "close": 10737.395508, "volume": 8473}, "trend_line": 9012.497005, "activity_lines": {"activity_5": 10821.533724, "activity_10": 10674.201563, "activity_20": 10240.365107, "activity_30": 9712.628897}, "trend_signal": 1, "fair_value": 5676.095839, "relative_strength": 10.809957, "rate_of_change": 1.3538673604084341, "market_dynamics": 0.845953, "expectation": {"probability": 64.8117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10853.896414, "high": 11659.686432, "low": 10785.938436, "close": 11611.139648, "volume": 29570}, "trend_line": 9157.155094, "activity_lines": {"activity_5": 11093.365495, "activity_10": 10853.893377, "activity_20": 10423.946798, "activity_30": 9880.283261}, "trend_signal": 1, "fair_value": 5741.202204, "relative_strength": 8.456165, "rate_of_change": 1.6050833517031553, "market_dynamics": 0.662788, "expectation": {"probability": 64.3151, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11475.22888, "high": 11970.356187, "low": 11009.232726, "close": 11174.273438, "volume": 59552}, "trend_line": 9283.367725, "activity_lines": {"activity_5": 11160.67819, "activity_10": 10945.505717, "activity_20": 10547.568522, "activity_30": 10010.419928}, "trend_signal": 1, "fair_value": 5803.405811, "relative_strength": 2.942054, "rate_of_change": 1.3782952205614387, "market_dynamics": 0.475144, "expectation": {"probability": 64.184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11193.689845, "high": 11193.689845, "low": 10514.483819, "close": 10698.948242, "volume": 45947}, "trend_line": 9385.96971, "activity_lines": {"activity_5": 11037.834896, "activity_10": 10934.632244, "activity_20": 10610.341281, "activity_30": 10101.747704}, "trend_signal": 1, "fair_value": 5863.699389, "relative_strength": 0.022359, "rate_of_change": 1.1052237511145162, "market_dynamics": 0.157625, "expectation": {"probability": 63.9128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10844.577938, "high": 11164.964524, "low": 10485.356506, "close": 10757.199219, "volume": 38267}, "trend_line": 9493.102246, "activity_lines": {"activity_5": 10937.618945, "activity_10": 10931.518555, "activity_20": 10665.576456, "activity_30": 10190.214123}, "trend_signal": 1, "fair_value": 5923.520744, "relative_strength": -5.228489, "rate_of_change": 1.1414114823517898, "market_dynamics": 0.021705, "expectation": {"probability": 63.1221, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10757.199008, "high": 10941.664909, "low": 10388.270534, "close": 10776.617188, "volume": 10669}, "trend_line": 9596.351563, "activity_lines": {"activity_5": 10864.560938, "activity_10": 10916.041975, "activity_20": 10711.378599, "activity_30": 10273.021539}, "trend_signal": 1, "fair_value": 5983.596648, "relative_strength": -4.956857, "rate_of_change": 1.0876246175848865, "market_dynamics": -0.387789, "expectation": {"probability": 61.7543, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10769.917955, "high": 11259.915641, "low": 10599.91925, "close": 11209.916016, "volume": 11867}, "trend_line": 9714.691276, "activity_lines": {"activity_5": 10933.321094, "activity_10": 10972.455806, "activity_20": 10789.199052, "activity_30": 10377.122472}, "trend_signal": 1, "fair_value": 6046.322842, "relative_strength": -2.459157, "rate_of_change": 1.2331740060073848, "market_dynamics": -0.605571, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11169.918738, "high": 11599.915758, "low": 10949.920339, "close": 11369.917969, "volume": 11746}, "trend_line": 9842.245687, "activity_lines": {"activity_5": 11082.163477, "activity_10": 11049.193058, "activity_20": 10870.992443, "activity_30": 10483.91129}, "trend_signal": 1, "fair_value": 6109.279969, "relative_strength": -0.817584, "rate_of_change": 1.3130052965771775, "market_dynamics": -0.597974, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11249.918332, "high": 11389.917201, "low": 11079.919742, "close": 11189.918945, "volume": 35311}, "trend_line": 9959.91683, "activity_lines": {"activity_5": 11157.963216, "activity_10": 11080.996698, "activity_20": 10923.662375, "activity_30": 10570.857952}, "trend_signal": 1, "fair_value": 6170.777808, "relative_strength": 1.976536, "rate_of_change": 1.1955720954560598, "market_dynamics": -0.461381, "expectation": {"probability": 61.7713, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11229.917497, "high": 12499.907078, "low": 10709.921318, "close": 12479.907227, "volume": 35199}, "trend_line": 10118.645899, "activity_lines": {"activity_5": 11631.027669, "activity_10": 11339.292472, "activity_20": 11090.330046, "activity_30": 10733.437978}, "trend_signal": 1, "fair_value": 6240.615507, "relative_strength": 6.832261, "rate_of_change": 1.5936786592624497, "market_dynamics": -0.010285, "expectation": {"probability": 64.1503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12479.907216, "high": 13729.899035, "low": 12399.907811, "close": 12929.904297, "volume": 41946}, "trend_line": 10262.27933, "activity_lines": {"activity_5": 12139.243945, "activity_10": 11653.725373, "activity_20": 11285.778111, "activity_30": 10914.809487}, "trend_signal": 1, "fair_value": 6313.402834, "relative_strength": 6.112355, "rate_of_change": 1.419492612289112, "market_dynamics": 0.406724, "expectation": {"probability": 64.9019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13039.903557, "high": 13459.905265, "low": 12489.91087, "close": 13319.90625, "volume": 23964}, "trend_line": 10447.713851, "activity_lines": {"activity_5": 12633.908399, "activity_10": 11999.203924, "activity_20": 11504.692569, "activity_30": 11112.07574}, "trend_signal": 1, "fair_value": 6388.492198, "relative_strength": 16.35794, "rate_of_change": 1.806952578828324, "market_dynamics": 0.803372, "expectation": {"probability": 64.9565, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13459.905222, "high": 14119.900805, "low": 13049.908288, "close": 13339.90625, "volume": 22912}, "trend_line": 10628.960905, "activity_lines": {"activity_5": 12994.573503, "activity_10": 12317.250355, "activity_20": 11715.109524, "activity_30": 11298.668798}, "trend_signal": 1, "fair_value": 6463.248779, "relative_strength": 21.957941, "rate_of_change": 1.7348010922279562, "market_dynamics": 1.118691, "expectation": {"probability": 65.2201, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13399.905391, "high": 13739.902967, "low": 13139.907227, "close": 13689.90332, "volume": 16995}, "trend_line": 10820.256478, "activity_lines": {"activity_5": 13340.571745, "activity_10": 12659.557475, "activity_20": 11944.340007, "activity_30": 11496.148954}, "trend_signal": 1, "fair_value": 6540.817391, "relative_strength": 21.360898, "rate_of_change": 1.7997579886667145, "market_dynamics": 1.189612, "expectation": {"probability": 65.9765, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13639.903345, "high": 13829.902964, "low": 13159.906746, "close": 13179.907227, "volume": 64605}, "trend_line": 10979.989942, "activity_lines": {"activity_5": 13349.905664, "activity_10": 12854.757031, "activity_20": 12110.015258, "activity_30": 11648.384486}, "trend_signal": 1, "fair_value": 6615.600401, "relative_strength": 25.633867, "rate_of_change": 1.4762447112485242, "market_dynamics": 1.233888, "expectation": {"probability": 66.1674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13089.907496, "high": 13099.907426, "low": 11899.918499, "close": 12119.916992, "volume": 27716}, "trend_line": 11089.50433, "activity_lines": {"activity_5": 12959.242839, "activity_10": 12813.181854, "activity_20": 12159.039788, "activity_30": 11721.928167}, "trend_signal": 1, "fair_value": 6683.170026, "relative_strength": 15.173465, "rate_of_change": 0.9973997114614078, "market_dynamics": 0.907405, "expectation": {"probability": 65.3771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12099.917537, "high": 12589.914384, "low": 11639.920196, "close": 11679.919922, "volume": 34473}, "trend_line": 11184.028516, "activity_lines": {"activity_5": 12475.913477, "activity_10": 12667.183576, "activity_20": 12157.958333, "activity_30": 11760.019496}, "trend_signal": 1, "fair_value": 6747.888048, "relative_strength": 9.453631, "rate_of_change": 0.8523752116159781, "market_dynamics": 0.535319, "expectation": {"probability": 64.4848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11909.918854, "high": 12199.915971, "low": 11369.923189, "close": 11419.922852, "volume": 76029}, "trend_line": 11269.560221, "activity_lines": {"activity_5": 12015.250847, "activity_10": 12465.367578, "activity_20": 12127.580799, "activity_30": 11775.238485}, "trend_signal": 1, "fair_value": 6811.654962, "relative_strength": 3.134464, "rate_of_change": 0.7647665139411687, "market_dynamics": 0.197127, "expectation": {"probability": 63.9987, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11699.989447, "high": 12129.989069, "low": 11399.989388, "close": 11539.989258, "volume": 50987}, "trend_line": 11343.23724, "activity_lines": {"activity_5": 11722.609245, "activity_10": 12284.472656, "activity_20": 12105.203097, "activity_30": 11792.68552}, "trend_signal": 1, "fair_value": 6874.508391, "relative_strength": 1.096371, "rate_of_change": 0.653770134372315, "market_dynamics": -0.270128, "expectation": {"probability": 64.5978, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11659.98923, "high": 12749.99311, "low": 11569.989313, "close": 12649.993164, "volume": 28595}, "trend_line": 11447.442057, "activity_lines": {"activity_5": 11943.29655, "activity_10": 12299.031712, "activity_20": 12184.764407, "activity_30": 11876.992354}, "trend_signal": 1, "fair_value": 6944.567714, "relative_strength": 2.778453, "rate_of_change": 0.918651481893892, "market_dynamics": -0.335843, "expectation": {"probability": 65.2129, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12499.993164, "high": 13619.993093, "low": 12229.993301, "close": 13479.993164, "volume": 55767}, "trend_line": 11561.514909, "activity_lines": {"activity_5": 12475.978125, "activity_10": 12461.407386, "activity_20": 12335.837551, "activity_30": 12008.124683}, "trend_signal": 1, "fair_value": 7019.036834, "relative_strength": 8.861787, "rate_of_change": 0.9964920672408635, "market_dynamics": -0.178293, "expectation": {"probability": 65.3329, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13409.993179, "high": 13919.993019, "low": 13149.993312, "close": 13669.993164, "volume": 59491}, "trend_line": 11646.000326, "activity_lines": {"activity_5": 12981.321289, "activity_10": 12648.3269, "activity_20": 12491.945945, "activity_30": 12144.155538}, "trend_signal": 1, "fair_value": 7093.7736, "relative_strength": 13.622338, "rate_of_change": 0.7307469450584945, "market_dynamics": -0.020742, "expectation": {"probability": 65.452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13709.993119, "high": 13739.993104, "low": 12899.99333, "close": 13219.993164, "volume": 26824}, "trend_line": 11743.639909, "activity_lines": {"activity_5": 13203.992904, "activity_10": 12747.063015, "activity_20": 12595.393132, "activity_30": 12245.703463}, "trend_signal": 1, "fair_value": 7165.328792, "relative_strength": 11.009957, "rate_of_change": 0.8383958463578025, "market_dynamics": 0.030937, "expectation": {"probability": 64.0935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13279.993225, "high": 13459.993061, "low": 12679.993202, "close": 13029.993164, "volume": 8409}, "trend_line": 11826.532129, "activity_lines": {"activity_5": 13243.326497, "activity_10": 12813.433913, "activity_20": 12671.003558, "activity_30": 12328.693996}, "trend_signal": 1, "fair_value": 7235.459543, "relative_strength": 9.151026, "rate_of_change": 0.7058477664703721, "market_dynamics": -0.063956, "expectation": {"probability": 61.9186, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12929.993046, "high": 13009.993003, "low": 12159.996097, "close": 12479.996094, "volume": 25366}, "trend_line": 11913.096647, "activity_lines": {"activity_5": 12999.994141, "activity_10": 12791.803711, "activity_20": 12683.133096, "activity_30": 12370.852961}, "trend_signal": 1, "fair_value": 7301.09172, "relative_strength": 6.457537, "rate_of_change": 0.7319518270933795, "market_dynamics": -0.379771, "expectation": {"probability": 61.1151, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12429.995991, "high": 12429.995991, "low": 11569.996117, "close": 11639.996094, "volume": 26637}, "trend_line": 11954.509798, "activity_lines": {"activity_5": 12487.994922, "activity_10": 12630.171893, "activity_20": 12607.05884, "activity_30": 12353.233571}, "trend_signal": 1, "fair_value": 7360.801908, "relative_strength": 1.073966, "rate_of_change": 0.3476270882972115, "market_dynamics": -0.787993, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11659.996104, "high": 11999.996048, "low": 11369.997081, "close": 11619.996094, "volume": 32956}, "trend_line": 11984.253516, "activity_lines": {"activity_5": 12091.995508, "activity_10": 12473.629546, "activity_20": 12524.968494, "activity_30": 12331.652041}, "trend_signal": 1, "fair_value": 7420.615804, "relative_strength": -4.379253, "rate_of_change": 0.24880750865232207, "market_dynamics": -1.017616, "expectation": {"probability": 56.5808, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11619.996094, "high": 11989.996011, "low": 11569.996147, "close": 11729.996094, "volume": 26611}, "trend_line": 12018.634733, "activity_lines": {"activity_5": 11869.329232, "activity_10": 12338.176722, "activity_20": 12451.401577, "activity_30": 12315.248337}, "trend_signal": 0, "fair_value": 7480.687963, "relative_strength": -13.365479, "rate_of_change": 0.2868865962664946, "market_dynamics": -1.149721, "expectation": {"probability": 57.6781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ae641cf-b8c5-4551-b4f8-ade90bae5945/", "share_image": "https://sharemaestro.com/terminal/0ae641cf-b8c5-4551-b4f8-ade90bae5945/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}