{"ticker": {"uuid": "0ae6802c-6c20-4a58-99d2-70dfeb81768d", "symbol": "1502", "name": "Financial Street Property Co., Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1502 fell 3.14%, moving from 2.23 to 2.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.48 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 49.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.16"}, {"label": "12-Week Change", "value": "-3.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.35%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.48"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.08, "close": 2.16, "volume": 1047000}, "trend_line": 2.177333, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.245455, "activity_20": 2.233524, "activity_30": 2.210108}, "trend_signal": 1, "fair_value": 2.086847, "relative_strength": -1.482563, "rate_of_change": -0.0459066634899205, "market_dynamics": 0.259628, "expectation": {"probability": 49.3515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.082501, "high": 2.146333, "low": 2.058564, "close": 2.122396, "volume": 126000}, "trend_line": 2.191015, "activity_lines": {"activity_5": 2.13729, "activity_10": 2.159389, "activity_20": 2.173385, "activity_30": 2.190191}, "trend_signal": 0, "fair_value": 3.250002, "relative_strength": 0.952881, "rate_of_change": 0.2921773552708203, "market_dynamics": -0.799254, "expectation": {"probability": 36.687, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.122396, "high": 2.154312, "low": 2.114417, "close": 2.154312, "volume": 18000}, "trend_line": 2.195536, "activity_lines": {"activity_5": 2.141014, "activity_10": 2.155182, "activity_20": 2.169586, "activity_30": 2.187823}, "trend_signal": 0, "fair_value": 3.242887, "relative_strength": -0.847701, "rate_of_change": 0.2063427224368613, "market_dynamics": -0.842893, "expectation": {"probability": 31.5391, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.162749, "high": 2.179846, "low": 2.094362, "close": 2.171297, "volume": 84000}, "trend_line": 2.201422, "activity_lines": {"activity_5": 2.149867, "activity_10": 2.155079, "activity_20": 2.168354, "activity_30": 2.186259}, "trend_signal": 0, "fair_value": 3.235973, "relative_strength": 5.786434, "rate_of_change": 0.26808943237550353, "market_dynamics": -0.779669, "expectation": {"probability": 33.7408, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.171297, "high": 2.239684, "low": 2.171297, "close": 2.231136, "volume": 2000}, "trend_line": 2.206908, "activity_lines": {"activity_5": 2.17913, "activity_10": 2.166997, "activity_20": 2.173462, "activity_30": 2.188176}, "trend_signal": 0, "fair_value": 3.229532, "relative_strength": 8.220222, "rate_of_change": 0.2492025608901828, "market_dynamics": -0.699568, "expectation": {"probability": 31.9296, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.231136, "high": 2.231136, "low": 1.966135, "close": 2.111458, "volume": 364000}, "trend_line": 2.202288, "activity_lines": {"activity_5": 2.161783, "activity_10": 2.15663, "activity_20": 2.1673, "activity_30": 2.182018}, "trend_signal": 0, "fair_value": 3.197095, "relative_strength": 5.32231, "rate_of_change": -0.20934266403493346, "market_dynamics": -0.697189, "expectation": {"probability": 38.0672, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.017426, "high": 2.179846, "low": 2.000329, "close": 2.179846, "volume": 220000}, "trend_line": 2.202075, "activity_lines": {"activity_5": 2.169025, "activity_10": 2.160636, "activity_20": 2.168159, "activity_30": 2.180571}, "trend_signal": 0, "fair_value": 3.168193, "relative_strength": 2.816183, "rate_of_change": -0.009671759551885073, "market_dynamics": -0.634345, "expectation": {"probability": 34.8975, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.179846, "high": 2.179846, "low": 2.077265, "close": 2.10291, "volume": 88000}, "trend_line": 2.200362, "activity_lines": {"activity_5": 2.146792, "activity_10": 2.150915, "activity_20": 2.161684, "activity_30": 2.174173}, "trend_signal": 0, "fair_value": 3.139697, "relative_strength": 0.880532, "rate_of_change": -0.07779026599909775, "market_dynamics": -0.786904, "expectation": {"probability": 38.3425, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.077265, "high": 2.162749, "low": 2.000329, "close": 2.10291, "volume": 459000}, "trend_line": 2.196255, "activity_lines": {"activity_5": 2.127985, "activity_10": 2.141983, "activity_20": 2.155757, "activity_30": 2.167886}, "trend_signal": 0, "fair_value": 3.104331, "relative_strength": -3.358797, "rate_of_change": -0.18665110559082118, "market_dynamics": -0.948175, "expectation": {"probability": 35.4724, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.162749, "high": 2.171297, "low": 2.077265, "close": 2.111458, "volume": 163000}, "trend_line": 2.189507, "activity_lines": {"activity_5": 2.116587, "activity_10": 2.135976, "activity_20": 2.150699, "activity_30": 2.162415}, "trend_signal": 0, "fair_value": 3.059682, "relative_strength": -1.172974, "rate_of_change": -0.3072502965274969, "market_dynamics": -0.912949, "expectation": {"probability": 33.2835, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.085813, "high": 2.111459, "low": 2.034523, "close": 2.077265, "volume": 338000}, "trend_line": 2.181088, "activity_lines": {"activity_5": 2.10177, "activity_10": 2.124095, "activity_20": 2.142323, "activity_30": 2.155173}, "trend_signal": 0, "fair_value": 3.015533, "relative_strength": -0.402565, "rate_of_change": -0.3845157836901163, "market_dynamics": -1.056516, "expectation": {"probability": 37.9461, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.068717, "high": 2.077265, "low": 1.983232, "close": 1.983232, "volume": 191000}, "trend_line": 2.170332, "activity_lines": {"activity_5": 2.057888, "activity_10": 2.096229, "activity_20": 2.12532, "activity_30": 2.142408}, "trend_signal": 0, "fair_value": 2.972127, "relative_strength": 1.060573, "rate_of_change": -0.4931483736557061, "market_dynamics": -1.06667, "expectation": {"probability": 37.7785, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.983232, "high": 2.077265, "low": 1.957587, "close": 2.068717, "volume": 267000}, "trend_line": 2.160829, "activity_lines": {"activity_5": 2.055609, "activity_10": 2.086435, "activity_20": 2.117577, "activity_30": 2.135853}, "trend_signal": 0, "fair_value": 2.933669, "relative_strength": 4.127335, "rate_of_change": -0.4378592768295375, "market_dynamics": -1.092756, "expectation": {"probability": 34.6855, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.060168, "high": 2.068717, "low": 2.05162, "close": 2.05162, "volume": 28000}, "trend_line": 2.152353, "activity_lines": {"activity_5": 2.04991, "activity_10": 2.075089, "activity_20": 2.10888, "activity_30": 2.128807}, "trend_signal": 0, "fair_value": 2.896628, "relative_strength": 1.62958, "rate_of_change": -0.3922568606770794, "market_dynamics": -1.132078, "expectation": {"probability": 38.2748, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.068716, "high": 2.145652, "low": 2.008878, "close": 2.094362, "volume": 433000}, "trend_line": 2.146897, "activity_lines": {"activity_5": 2.061878, "activity_10": 2.07369, "activity_20": 2.105122, "activity_30": 2.125066}, "trend_signal": 0, "fair_value": 2.864081, "relative_strength": 4.574914, "rate_of_change": -0.25349001766904067, "market_dynamics": -0.95982, "expectation": {"probability": 34.9125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.05162, "high": 2.094362, "low": 1.983232, "close": 2.043071, "volume": 264000}, "trend_line": 2.141061, "activity_lines": {"activity_5": 2.057889, "activity_10": 2.065453, "activity_20": 2.096993, "activity_30": 2.118367}, "trend_signal": 0, "fair_value": 2.83309, "relative_strength": 2.028886, "rate_of_change": -0.2718341867355515, "market_dynamics": -0.866413, "expectation": {"probability": 38.9467, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.034523, "high": 2.068717, "low": 1.974684, "close": 2.043071, "volume": 22000}, "trend_line": 2.136556, "activity_lines": {"activity_5": 2.056179, "activity_10": 2.058458, "activity_20": 2.089697, "activity_30": 2.112045}, "trend_signal": 0, "fair_value": 2.803671, "relative_strength": 2.623665, "rate_of_change": -0.21040969874281867, "market_dynamics": -0.932082, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.008877, "high": 2.043071, "low": 1.931942, "close": 2.025974, "volume": 181000}, "trend_line": 2.13015, "activity_lines": {"activity_5": 2.044781, "activity_10": 2.050842, "activity_20": 2.081493, "activity_30": 2.104911}, "trend_signal": 0, "fair_value": 2.773245, "relative_strength": 3.092873, "rate_of_change": -0.29982832184132474, "market_dynamics": -0.926797, "expectation": {"probability": 37.941, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.974684, "high": 2.008877, "low": 1.914845, "close": 1.983232, "volume": 191000}, "trend_line": 2.125777, "activity_lines": {"activity_5": 2.021985, "activity_10": 2.036854, "activity_20": 2.069791, "activity_30": 2.095432}, "trend_signal": 0, "fair_value": 2.743443, "relative_strength": 2.631773, "rate_of_change": -0.20529070722719914, "market_dynamics": -1.191961, "expectation": {"probability": 37.8076, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.991781, "high": 1.991781, "low": 1.931942, "close": 1.983232, "volume": 84000}, "trend_line": 2.121936, "activity_lines": {"activity_5": 2.003748, "activity_10": 2.025042, "activity_20": 2.059018, "activity_30": 2.086236}, "trend_signal": 0, "fair_value": 2.715122, "relative_strength": 0.7328, "rate_of_change": -0.1806868735525873, "market_dynamics": -1.314465, "expectation": {"probability": 36.4133, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.983232, "high": 2.068716, "low": 1.983232, "close": 2.017426, "volume": 59000}, "trend_line": 2.117639, "activity_lines": {"activity_5": 2.004318, "activity_10": 2.021778, "activity_20": 2.052202, "activity_30": 2.079493}, "trend_signal": 0, "fair_value": 2.692856, "relative_strength": 6.171954, "rate_of_change": -0.20250375129126294, "market_dynamics": -1.361189, "expectation": {"probability": 34.0484, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.008877, "high": 2.043071, "low": 1.966135, "close": 1.974684, "volume": 42000}, "trend_line": 2.109524, "activity_lines": {"activity_5": 1.992351, "activity_10": 2.011831, "activity_20": 2.041891, "activity_30": 2.07027}, "trend_signal": 0, "fair_value": 2.671394, "relative_strength": 2.603355, "rate_of_change": -0.3832097916594894, "market_dynamics": -1.451599, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.983232, "high": 2.008877, "low": 1.931942, "close": 1.94049, "volume": 111000}, "trend_line": 2.100535, "activity_lines": {"activity_5": 1.973544, "activity_10": 1.995822, "activity_20": 2.029027, "activity_30": 2.059365}, "trend_signal": 0, "fair_value": 2.649893, "relative_strength": -0.726597, "rate_of_change": -0.4261150856781025, "market_dynamics": -1.461568, "expectation": {"probability": 37.8957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.991781, "high": 1.991781, "low": 1.906297, "close": 1.957587, "volume": 248000}, "trend_line": 2.091318, "activity_lines": {"activity_5": 1.966135, "activity_10": 1.985253, "activity_20": 2.01881, "activity_30": 2.050142}, "trend_signal": 0, "fair_value": 2.629892, "relative_strength": 2.789068, "rate_of_change": -0.4387929741708675, "market_dynamics": -1.412821, "expectation": {"probability": 33.9724, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.974684, "high": 2.017426, "low": 1.897748, "close": 2.017426, "volume": 73000}, "trend_line": 2.085159, "activity_lines": {"activity_5": 1.980383, "activity_10": 1.987273, "activity_20": 2.015309, "activity_30": 2.045375}, "trend_signal": 0, "fair_value": 2.610096, "relative_strength": 4.346747, "rate_of_change": -0.29450327496821643, "market_dynamics": -1.13376, "expectation": {"probability": 34.6089, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.017426, "high": 2.000329, "low": 1.94049, "close": 1.966135, "volume": 100000}, "trend_line": 2.076759, "activity_lines": {"activity_5": 1.975254, "activity_10": 1.981367, "activity_20": 2.007941, "activity_30": 2.037696}, "trend_signal": 0, "fair_value": 2.591677, "relative_strength": 1.111387, "rate_of_change": -0.4028469771369936, "market_dynamics": -0.886976, "expectation": {"probability": 38.0408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.983232, "high": 2.025974, "low": 1.931942, "close": 1.949038, "volume": 186000}, "trend_line": 2.068587, "activity_lines": {"activity_5": 1.967845, "activity_10": 1.973751, "activity_20": 1.999637, "activity_30": 2.029456}, "trend_signal": 0, "fair_value": 2.57252, "relative_strength": 4.480963, "rate_of_change": -0.3934977529891561, "market_dynamics": -0.75542, "expectation": {"probability": 37.7376, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.94049, "high": 1.991781, "low": 1.906296, "close": 1.923393, "volume": 198000}, "trend_line": 2.061155, "activity_lines": {"activity_5": 1.953597, "activity_10": 1.963182, "activity_20": 1.989989, "activity_30": 2.020089}, "trend_signal": 0, "fair_value": 2.557239, "relative_strength": 6.150313, "rate_of_change": -0.35927906343799443, "market_dynamics": -0.716031, "expectation": {"probability": 37.0958, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.923393, "high": 1.983232, "low": 1.880651, "close": 1.949038, "volume": 284000}, "trend_line": 2.053515, "activity_lines": {"activity_5": 1.949038, "activity_10": 1.959141, "activity_20": 1.983639, "activity_30": 2.012856}, "trend_signal": 0, "fair_value": 2.541404, "relative_strength": 4.566466, "rate_of_change": -0.37066596156038095, "market_dynamics": -0.793652, "expectation": {"probability": 34.6719, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.949039, "high": 1.991781, "low": 1.931942, "close": 1.966135, "volume": 160000}, "trend_line": 2.04804, "activity_lines": {"activity_5": 1.950748, "activity_10": 1.95883, "activity_20": 1.97965, "activity_30": 2.007218}, "trend_signal": 0, "fair_value": 2.52716, "relative_strength": 8.20572, "rate_of_change": -0.2666160217967786, "market_dynamics": -0.664606, "expectation": {"probability": 35.2218, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.966135, "high": 2.000329, "low": 1.966135, "close": 2.000329, "volume": 12000}, "trend_line": 2.043439, "activity_lines": {"activity_5": 1.967275, "activity_10": 1.965047, "activity_20": 1.979609, "activity_30": 2.00414}, "trend_signal": 0, "fair_value": 2.512777, "relative_strength": 5.434501, "rate_of_change": -0.22465381535517262, "market_dynamics": -0.323982, "expectation": {"probability": 36.0386, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.991781, "high": 2.120007, "low": 1.974684, "close": 1.983232, "volume": 81000}, "trend_line": 2.038801, "activity_lines": {"activity_5": 1.975823, "activity_10": 1.968466, "activity_20": 1.978307, "activity_30": 2.000256}, "trend_signal": 0, "fair_value": 2.499226, "relative_strength": 7.589977, "rate_of_change": -0.226970318174407, "market_dynamics": 0.060072, "expectation": {"probability": 38.357, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.983232, "high": 2.05162, "low": 1.966135, "close": 1.983232, "volume": 633000}, "trend_line": 2.033098, "activity_lines": {"activity_5": 1.982092, "activity_10": 1.97173, "activity_20": 1.977004, "activity_30": 1.996671}, "trend_signal": 0, "fair_value": 2.48608, "relative_strength": 9.234683, "rate_of_change": -0.27972322948635076, "market_dynamics": 0.495149, "expectation": {"probability": 36.7196, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.983232, "high": 2.120007, "low": 1.872103, "close": 2.060168, "volume": 471000}, "trend_line": 2.029394, "activity_lines": {"activity_5": 2.010017, "activity_10": 1.988206, "activity_20": 1.983436, "activity_30": 1.998417}, "trend_signal": 0, "fair_value": 2.472977, "relative_strength": 19.791519, "rate_of_change": -0.18218502010232315, "market_dynamics": 0.863072, "expectation": {"probability": 34.4687, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.957587, "high": 2.060168, "low": 1.931942, "close": 2.000329, "volume": 398000}, "trend_line": 2.0217, "activity_lines": {"activity_5": 2.010587, "activity_10": 1.991936, "activity_20": 1.984128, "activity_30": 1.996542}, "trend_signal": 0, "fair_value": 2.461332, "relative_strength": 11.207657, "rate_of_change": -0.37912795642442365, "market_dynamics": 1.020817, "expectation": {"probability": 38.0081, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.983232, "high": 2.034523, "low": 1.974684, "close": 1.974684, "volume": 779000}, "trend_line": 2.017141, "activity_lines": {"activity_5": 2.000329, "activity_10": 1.991314, "activity_20": 1.982825, "activity_30": 1.993509}, "trend_signal": 0, "fair_value": 2.4506, "relative_strength": 12.344868, "rate_of_change": -0.2255032893109749, "market_dynamics": 1.158205, "expectation": {"probability": 37.8647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.974684, "high": 1.983232, "low": 1.923393, "close": 1.949038, "volume": 606000}, "trend_line": 2.009447, "activity_lines": {"activity_5": 1.983232, "activity_10": 1.985874, "activity_20": 1.979406, "activity_30": 1.989115}, "trend_signal": 0, "fair_value": 2.436516, "relative_strength": 9.066618, "rate_of_change": -0.3814309460766435, "market_dynamics": 1.058323, "expectation": {"probability": 37.1949, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.000329, "high": 2.000329, "low": 1.931942, "close": 1.966135, "volume": 265000}, "trend_line": 2.004888, "activity_lines": {"activity_5": 1.974114, "activity_10": 1.983543, "activity_20": 1.978062, "activity_30": 1.986321}, "trend_signal": 0, "fair_value": 2.423081, "relative_strength": 5.78996, "rate_of_change": -0.2268783401602741, "market_dynamics": 0.796218, "expectation": {"probability": 34.4401, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.966135, "high": 2.017426, "low": 1.966135, "close": 1.991781, "volume": 1080000}, "trend_line": 2.001184, "activity_lines": {"activity_5": 1.974684, "activity_10": 1.985097, "activity_20": 1.979446, "activity_30": 1.985475}, "trend_signal": 0, "fair_value": 2.412503, "relative_strength": 4.516538, "rate_of_change": -0.18474847472776185, "market_dynamics": 0.765072, "expectation": {"probability": 35.172, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.991781, "high": 2.068716, "low": 1.983232, "close": 2.025974, "volume": 1147000}, "trend_line": 1.998334, "activity_lines": {"activity_5": 1.991211, "activity_10": 1.992091, "activity_20": 1.984046, "activity_30": 1.987074}, "trend_signal": 0, "fair_value": 2.402594, "relative_strength": 6.92733, "rate_of_change": -0.14241568991156223, "market_dynamics": 0.868195, "expectation": {"probability": 35.4714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.025974, "high": 2.05162, "low": 1.983232, "close": 2.017426, "volume": 405000}, "trend_line": 1.99634, "activity_lines": {"activity_5": 2.003178, "activity_10": 1.996443, "activity_20": 1.987628, "activity_30": 1.988306}, "trend_signal": 0, "fair_value": 2.393123, "relative_strength": 7.760483, "rate_of_change": -0.09978311933841146, "market_dynamics": 0.946552, "expectation": {"probability": 40.031, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.034523, "high": 2.034523, "low": 1.99178, "close": 2.017426, "volume": 782000}, "trend_line": 1.99748, "activity_lines": {"activity_5": 2.012297, "activity_10": 2.000484, "activity_20": 1.991211, "activity_30": 1.989666}, "trend_signal": 0, "fair_value": 2.383653, "relative_strength": 5.159905, "rate_of_change": 0.05710450123726013, "market_dynamics": 1.19553, "expectation": {"probability": 39.4168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.025974, "high": 2.043071, "low": 1.983232, "close": 1.983232, "volume": 449000}, "trend_line": 1.99463, "activity_lines": {"activity_5": 2.005458, "activity_10": 1.997687, "activity_20": 1.991333, "activity_30": 1.988747}, "trend_signal": 0, "fair_value": 2.373918, "relative_strength": 4.547029, "rate_of_change": -0.14267977651841415, "market_dynamics": 1.124761, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.991781, "high": 1.991781, "low": 1.923393, "close": 1.957587, "volume": 524000}, "trend_line": 1.991496, "activity_lines": {"activity_5": 1.988931, "activity_10": 1.990226, "activity_20": 1.988809, "activity_30": 1.986357}, "trend_signal": 0, "fair_value": 2.364693, "relative_strength": 2.7682, "rate_of_change": -0.1571218722269278, "market_dynamics": 0.788628, "expectation": {"probability": 38.7618, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.949038, "high": 1.974684, "low": 1.931942, "close": 1.94049, "volume": 103000}, "trend_line": 1.986367, "activity_lines": {"activity_5": 1.968985, "activity_10": 1.981522, "activity_20": 1.984657, "activity_30": 1.983067}, "trend_signal": 0, "fair_value": 2.355897, "relative_strength": 0.635921, "rate_of_change": -0.2575450816873315, "market_dynamics": 0.348352, "expectation": {"probability": 38.4919, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.94049, "high": 1.957587, "low": 1.906296, "close": 1.914845, "volume": 183000}, "trend_line": 1.982092, "activity_lines": {"activity_5": 1.946189, "activity_10": 1.969244, "activity_20": 1.978429, "activity_30": 1.978452}, "trend_signal": 0, "fair_value": 2.346397, "relative_strength": -0.766974, "rate_of_change": -0.2152170268636173, "market_dynamics": -0.262179, "expectation": {"probability": 38.5535, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.931942, "high": 1.931942, "low": 1.897748, "close": 1.923393, "volume": 16000}, "trend_line": 1.978103, "activity_lines": {"activity_5": 1.933081, "activity_10": 1.959607, "activity_20": 1.973259, "activity_30": 1.974665}, "trend_signal": 0, "fair_value": 2.337043, "relative_strength": 2.581382, "rate_of_change": -0.20125201050203625, "market_dynamics": -0.661826, "expectation": {"probability": 37.2555, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.923393, "high": 1.923393, "low": 1.863554, "close": 1.923393, "volume": 682000}, "trend_line": 1.974684, "activity_lines": {"activity_5": 1.926243, "activity_10": 1.950437, "activity_20": 1.968211, "activity_30": 1.971136}, "trend_signal": 0, "fair_value": 2.326925, "relative_strength": -5.672152, "rate_of_change": -0.17284236462913402, "market_dynamics": -0.882124, "expectation": {"probability": 37.4306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.94049, "high": 2.043071, "low": 1.8892, "close": 2.043071, "volume": 851000}, "trend_line": 1.976678, "activity_lines": {"activity_5": 1.963286, "activity_10": 1.963804, "activity_20": 1.974562, "activity_30": 1.975548}, "trend_signal": 0, "fair_value": 2.318202, "relative_strength": -4.293837, "rate_of_change": 0.10097818182553914, "market_dynamics": -0.516445, "expectation": {"probability": 37.2196, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.017426, "high": 2.05162, "low": 1.974684, "close": 2.017426, "volume": 501000}, "trend_line": 1.977818, "activity_lines": {"activity_5": 1.986082, "activity_10": 1.971575, "activity_20": 1.978022, "activity_30": 1.978177}, "trend_signal": 0, "fair_value": 2.309944, "relative_strength": -7.880337, "rate_of_change": 0.05767251924694568, "market_dynamics": -0.114354, "expectation": {"probability": 37.7882, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.025974, "high": 2.154201, "low": 2.008877, "close": 2.154201, "volume": 1084000}, "trend_line": 1.982377, "activity_lines": {"activity_5": 2.04934, "activity_10": 2.00437, "activity_20": 1.994264, "activity_30": 1.989556}, "trend_signal": 1, "fair_value": 2.302607, "relative_strength": -4.57366, "rate_of_change": 0.2305065481252562, "market_dynamics": 0.523875, "expectation": {"probability": 33.5, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.162749, "high": 2.179846, "low": 2.05162, "close": 2.137104, "volume": 256000}, "trend_line": 1.987791, "activity_lines": {"activity_5": 2.090942, "activity_10": 2.03157, "activity_20": 2.008145, "activity_30": 1.999539}, "trend_signal": 1, "fair_value": 2.295431, "relative_strength": -0.545164, "rate_of_change": 0.2731064777285062, "market_dynamics": 1.006189, "expectation": {"probability": 37.5835, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.137104, "high": 2.145652, "low": 2.05162, "close": 2.077265, "volume": 166000}, "trend_line": 1.99235, "activity_lines": {"activity_5": 2.098351, "activity_10": 2.045713, "activity_20": 2.015594, "activity_30": 2.005311}, "trend_signal": 1, "fair_value": 2.286658, "relative_strength": -0.533633, "rate_of_change": 0.2293500674869732, "market_dynamics": 1.003627, "expectation": {"probability": 36.9994, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.077265, "high": 2.085813, "low": 2.017426, "close": 2.085813, "volume": 190000}, "trend_line": 1.996625, "activity_lines": {"activity_5": 2.098351, "activity_10": 2.059702, "activity_20": 2.02341, "activity_30": 2.011341}, "trend_signal": 1, "fair_value": 2.274259, "relative_strength": -1.753961, "rate_of_change": 0.21457073305393273, "market_dynamics": 1.038763, "expectation": {"probability": 32.3469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.034523, "high": 2.085813, "low": 2.034523, "close": 2.085813, "volume": 16000}, "trend_line": 1.998904, "activity_lines": {"activity_5": 2.095501, "activity_10": 2.071359, "activity_20": 2.031103, "activity_30": 2.017095}, "trend_signal": 1, "fair_value": 2.262488, "relative_strength": 0.427901, "rate_of_change": 0.11414261566392886, "market_dynamics": 0.799129, "expectation": {"probability": 32.9648, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.085813, "high": 2.26214, "low": 2.021092, "close": 2.160158, "volume": 121000}, "trend_line": 2.005372, "activity_lines": {"activity_5": 2.112874, "activity_10": 2.093891, "activity_20": 2.04547, "activity_30": 2.027498}, "trend_signal": 1, "fair_value": 2.252003, "relative_strength": 3.42331, "rate_of_change": 0.3235773203715595, "market_dynamics": 0.755579, "expectation": {"probability": 32.3297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.141616, "high": 2.197242, "low": 2.048905, "close": 2.160158, "volume": 170000}, "trend_line": 2.012409, "activity_lines": {"activity_5": 2.12985, "activity_10": 2.111962, "activity_20": 2.058954, "activity_30": 2.037485}, "trend_signal": 1, "fair_value": 2.24333, "relative_strength": 5.162991, "rate_of_change": 0.35090746255557376, "market_dynamics": 0.831621, "expectation": {"probability": 34.9903, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.085989, "high": 2.150887, "low": 2.085989, "close": 2.132345, "volume": 18000}, "trend_line": 2.019374, "activity_lines": {"activity_5": 2.136018, "activity_10": 2.120672, "activity_20": 2.068784, "activity_30": 2.045222}, "trend_signal": 1, "fair_value": 2.235832, "relative_strength": 3.253846, "rate_of_change": 0.3461026063787287, "market_dynamics": 0.851864, "expectation": {"probability": 39.5572, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.132345, "high": 2.160158, "low": 2.067447, "close": 2.113802, "volume": 260000}, "trend_line": 2.024866, "activity_lines": {"activity_5": 2.132333, "activity_10": 2.122212, "activity_20": 2.076056, "activity_30": 2.051315}, "trend_signal": 1, "fair_value": 2.228401, "relative_strength": -0.460724, "rate_of_change": 0.2719654704873803, "market_dynamics": 0.896608, "expectation": {"probability": 38.876, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.123074, "high": 2.123074, "low": 2.123073, "close": 2.123074, "volume": 5000}, "trend_line": 2.030097, "activity_lines": {"activity_5": 2.129872, "activity_10": 2.124151, "activity_20": 2.08363, "activity_30": 2.057651}, "trend_signal": 1, "fair_value": 2.222429, "relative_strength": 4.800097, "rate_of_change": 0.25833808261881075, "market_dynamics": 0.811658, "expectation": {"probability": 32.0349, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.09526, "high": 2.123074, "low": 2.021092, "close": 2.048905, "volume": 809000}, "trend_line": 2.031717, "activity_lines": {"activity_5": 2.100205, "activity_10": 2.110684, "activity_20": 2.083678, "activity_30": 2.058864}, "trend_signal": 1, "fair_value": 2.2164, "relative_strength": 3.241705, "rate_of_change": 0.07979914260254337, "market_dynamics": 0.661595, "expectation": {"probability": 40.1285, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.085989, "high": 2.085989, "low": 2.067447, "close": 2.067447, "volume": 17000}, "trend_line": 2.034524, "activity_lines": {"activity_5": 2.084135, "activity_10": 2.102503, "activity_20": 2.085342, "activity_30": 2.061169}, "trend_signal": 1, "fair_value": 2.21091, "relative_strength": 4.401893, "rate_of_change": 0.1381590054126744, "market_dynamics": 0.391103, "expectation": {"probability": 32.3167, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.039634, "high": 2.058176, "low": 2.00255, "close": 2.030363, "volume": 137000}, "trend_line": 2.036095, "activity_lines": {"activity_5": 2.061885, "activity_10": 2.088845, "activity_20": 2.083236, "activity_30": 2.060901}, "trend_signal": 1, "fair_value": 2.205089, "relative_strength": 1.49559, "rate_of_change": 0.07721707878598467, "market_dynamics": -0.015827, "expectation": {"probability": 41.4712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.030363, "high": 2.09526, "low": 2.030363, "close": 2.09526, "volume": 0}, "trend_line": 2.037265, "activity_lines": {"activity_5": 2.068065, "activity_10": 2.08784, "activity_20": 2.087086, "activity_30": 2.064718}, "trend_signal": 1, "fair_value": 2.200197, "relative_strength": 2.533178, "rate_of_change": 0.057462937633072884, "market_dynamics": -0.293766, "expectation": {"probability": 35.7264, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.09526, "high": 2.09526, "low": 2.039634, "close": 2.058176, "volume": 41000}, "trend_line": 2.039193, "activity_lines": {"activity_5": 2.063121, "activity_10": 2.079921, "activity_20": 2.086749, "activity_30": 2.066067}, "trend_signal": 1, "fair_value": 2.195581, "relative_strength": -0.365978, "rate_of_change": 0.09463668202221752, "market_dynamics": -0.620572, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.058176, "high": 2.058176, "low": 1.965465, "close": 2.021092, "volume": 231000}, "trend_line": 2.04074, "activity_lines": {"activity_5": 2.050141, "activity_10": 2.065761, "activity_20": 2.082319, "activity_30": 2.064899}, "trend_signal": 1, "fair_value": 2.191099, "relative_strength": -4.223078, "rate_of_change": 0.07586334397970006, "market_dynamics": -0.741783, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.021092, "high": 2.030363, "low": 1.984008, "close": 2.021092, "volume": 58000}, "trend_line": 2.043142, "activity_lines": {"activity_5": 2.039016, "activity_10": 2.054131, "activity_20": 2.077384, "activity_30": 2.063632}, "trend_signal": 0, "fair_value": 2.183633, "relative_strength": -1.244972, "rate_of_change": 0.11770240206983816, "market_dynamics": -0.748861, "expectation": {"probability": 40.0642, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.984008, "high": 2.039634, "low": 1.91911, "close": 1.928381, "volume": 259000}, "trend_line": 2.041883, "activity_lines": {"activity_5": 2.000077, "activity_10": 2.028172, "activity_20": 2.063154, "activity_30": 2.056228}, "trend_signal": 0, "fair_value": 2.175947, "relative_strength": -5.346259, "rate_of_change": -0.061620778193592074, "market_dynamics": -0.885276, "expectation": {"probability": 42.242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.928381, "high": 2.058176, "low": 1.928381, "close": 2.058176, "volume": 3000}, "trend_line": 2.044096, "activity_lines": {"activity_5": 2.011203, "activity_10": 2.02952, "activity_20": 2.061261, "activity_30": 2.057279}, "trend_signal": 0, "fair_value": 2.170117, "relative_strength": -3.890221, "rate_of_change": 0.1083803528409925, "market_dynamics": -0.83011, "expectation": {"probability": 38.3688, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.058176, "high": 2.104531, "low": 1.928381, "close": 2.076718, "volume": 2090000}, "trend_line": 2.045788, "activity_lines": {"activity_5": 2.030981, "activity_10": 2.035251, "activity_20": 2.061063, "activity_30": 2.059383}, "trend_signal": 0, "fair_value": 2.165246, "relative_strength": -13.996569, "rate_of_change": 0.08277497730046948, "market_dynamics": -0.625258, "expectation": {"probability": 39.1724, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.123073, "high": 2.373392, "low": 2.067447, "close": 2.26214, "volume": 5192000}, "trend_line": 2.053945, "activity_lines": {"activity_5": 2.11133, "activity_10": 2.075538, "activity_20": 2.078241, "activity_30": 2.073342}, "trend_signal": 1, "fair_value": 2.161144, "relative_strength": -14.7941, "rate_of_change": 0.39872166617460814, "market_dynamics": -0.196546, "expectation": {"probability": 28.2991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.26214, "high": 2.35485, "low": 2.067447, "close": 2.132345, "volume": 1359000}, "trend_line": 2.057776, "activity_lines": {"activity_5": 2.132345, "activity_10": 2.088349, "activity_20": 2.082544, "activity_30": 2.0784}, "trend_signal": 1, "fair_value": 2.155464, "relative_strength": -13.915254, "rate_of_change": 0.18651911321870437, "market_dynamics": 0.146029, "expectation": {"probability": 40.7265, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.132345, "high": 2.132345, "low": 2.039634, "close": 2.09526, "volume": 267000}, "trend_line": 2.06151, "activity_lines": {"activity_5": 2.133581, "activity_10": 2.093238, "activity_20": 2.083338, "activity_30": 2.080818}, "trend_signal": 1, "fair_value": 2.149966, "relative_strength": -13.351674, "rate_of_change": 0.18145804013654188, "market_dynamics": 0.309353, "expectation": {"probability": 40.4593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.09526, "high": 2.09526, "low": 2.00255, "close": 2.067447, "volume": 208000}, "trend_line": 2.065172, "activity_lines": {"activity_5": 2.114421, "activity_10": 2.091889, "activity_20": 2.081397, "activity_30": 2.081201}, "trend_signal": 1, "fair_value": 2.14429, "relative_strength": -13.425981, "rate_of_change": 0.17763678080629403, "market_dynamics": 0.271995, "expectation": {"probability": 40.0867, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.067447, "high": 2.067447, "low": 1.993279, "close": 2.030363, "volume": 102000}, "trend_line": 2.068168, "activity_lines": {"activity_5": 2.082281, "activity_10": 2.084304, "activity_20": 2.076012, "activity_30": 2.078955}, "trend_signal": 1, "fair_value": 2.138515, "relative_strength": -14.477986, "rate_of_change": 0.14507266222861817, "market_dynamics": -0.000808, "expectation": {"probability": 41.8576, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.011821, "high": 2.104532, "low": 1.993279, "close": 2.104532, "volume": 258000}, "trend_line": 2.07449, "activity_lines": {"activity_5": 2.077955, "activity_10": 2.090709, "activity_20": 2.077954, "activity_30": 2.081301}, "trend_signal": 1, "fair_value": 2.133123, "relative_strength": -12.123267, "rate_of_change": 0.30568116323238437, "market_dynamics": -0.038374, "expectation": {"probability": 34.9046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.048905, "high": 2.058176, "low": 1.928381, "close": 1.984008, "volume": 1934000}, "trend_line": 2.076511, "activity_lines": {"activity_5": 2.043961, "activity_10": 2.073684, "activity_20": 2.068683, "activity_30": 2.075464}, "trend_signal": 0, "fair_value": 2.127192, "relative_strength": -11.405689, "rate_of_change": 0.09742153493147956, "market_dynamics": -0.095831, "expectation": {"probability": 43.8092, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.984008, "high": 1.993279, "low": 1.872755, "close": 1.882026, "volume": 756000}, "trend_line": 2.075132, "activity_lines": {"activity_5": 1.985862, "activity_10": 2.038791, "activity_20": 2.050539, "activity_30": 2.062916}, "trend_signal": 0, "fair_value": 2.121306, "relative_strength": -14.901245, "rate_of_change": -0.06640947242754885, "market_dynamics": -0.346387, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.909839, "high": 2.113803, "low": 1.854213, "close": 2.039634, "volume": 1813000}, "trend_line": 2.075017, "activity_lines": {"activity_5": 1.994515, "activity_10": 2.033397, "activity_20": 2.048596, "activity_30": 2.060626}, "trend_signal": 0, "fair_value": 2.116337, "relative_strength": -8.529021, "rate_of_change": -0.005541816135074166, "market_dynamics": -0.330626, "expectation": {"probability": 39.5374, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.974737, "high": 1.974737, "low": 1.909839, "close": 1.928381, "volume": 207000}, "trend_line": 2.072049, "activity_lines": {"activity_5": 1.967938, "activity_10": 2.008112, "activity_20": 2.036411, "activity_30": 2.051166}, "trend_signal": 0, "fair_value": 2.111121, "relative_strength": -15.149595, "rate_of_change": -0.1430349727255286, "market_dynamics": -0.616188, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.928381, "high": 2.00255, "low": 1.900568, "close": 1.909839, "volume": 255000}, "trend_line": 2.063904, "activity_lines": {"activity_5": 1.941979, "activity_10": 1.982153, "activity_20": 2.023388, "activity_30": 2.040701}, "trend_signal": 0, "fair_value": 2.105554, "relative_strength": -16.120734, "rate_of_change": -0.39308915957102597, "market_dynamics": -0.83267, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.91911, "high": 1.946923, "low": 1.909839, "close": 1.91911, "volume": 137000}, "trend_line": 2.056637, "activity_lines": {"activity_5": 1.93209, "activity_10": 1.964286, "activity_20": 2.011909, "activity_30": 2.031359}, "trend_signal": 0, "fair_value": 2.100418, "relative_strength": -14.310169, "rate_of_change": -0.3520997100640405, "market_dynamics": -0.790699, "expectation": {"probability": 39.504, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.91911, "high": 1.993279, "low": 1.91911, "close": 1.984008, "volume": 119000}, "trend_line": 2.053529, "activity_lines": {"activity_5": 1.94816, "activity_10": 1.962094, "activity_20": 2.007318, "activity_30": 2.026673}, "trend_signal": 0, "fair_value": 2.096445, "relative_strength": -12.768325, "rate_of_change": -0.15112049428264038, "market_dynamics": -0.967161, "expectation": {"probability": 40.4385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.956194, "high": 2.011821, "low": 1.928381, "close": 1.946923, "volume": 138000}, "trend_line": 2.048899, "activity_lines": {"activity_5": 1.945069, "activity_10": 1.955183, "activity_20": 1.999415, "activity_30": 2.019796}, "trend_signal": 0, "fair_value": 2.0927, "relative_strength": -12.650762, "rate_of_change": -0.22546552787908689, "market_dynamics": -1.009947, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.937652, "high": 1.946923, "low": 1.91911, "close": 1.91911, "volume": 254000}, "trend_line": 2.043342, "activity_lines": {"activity_5": 1.938888, "activity_10": 1.945406, "activity_20": 1.98957, "activity_30": 2.011422}, "trend_signal": 0, "fair_value": 2.089663, "relative_strength": -10.428177, "rate_of_change": -0.2712188350914337, "market_dynamics": -1.055658, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.928381, "high": 1.965465, "low": 1.91911, "close": 1.928381, "volume": 205000}, "trend_line": 2.035617, "activity_lines": {"activity_5": 1.936416, "activity_10": 1.939338, "activity_20": 1.98127, "activity_30": 2.004005}, "trend_signal": 0, "fair_value": 2.086405, "relative_strength": -11.839521, "rate_of_change": -0.37805712406441033, "market_dynamics": -1.113259, "expectation": {"probability": 40.5454, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.937652, "high": 1.946923, "low": 1.900568, "close": 1.946923, "volume": 107000}, "trend_line": 2.028509, "activity_lines": {"activity_5": 1.938888, "activity_10": 1.939843, "activity_20": 1.975178, "activity_30": 1.998283}, "trend_signal": 0, "fair_value": 2.084339, "relative_strength": -12.704007, "rate_of_change": -0.3491815994855452, "market_dynamics": -1.105251, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.946923, "high": 1.946923, "low": 1.946923, "close": 1.946923, "volume": 0}, "trend_line": 2.022328, "activity_lines": {"activity_5": 1.939506, "activity_10": 1.941023, "activity_20": 1.969439, "activity_30": 1.993019}, "trend_signal": 0, "fair_value": 2.081573, "relative_strength": -12.924985, "rate_of_change": -0.30470656033570537, "market_dynamics": -0.995955, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.91911, "high": 1.956194, "low": 1.817129, "close": 1.909839, "volume": 267000}, "trend_line": 2.015529, "activity_lines": {"activity_5": 1.930235, "activity_10": 1.934281, "activity_20": 1.960079, "activity_30": 1.985762}, "trend_signal": 0, "fair_value": 2.078663, "relative_strength": -17.777398, "rate_of_change": -0.3361967000407451, "market_dynamics": -0.855931, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.891297, "high": 1.984008, "low": 1.854213, "close": 1.900568, "volume": 483000}, "trend_line": 2.008112, "activity_lines": {"activity_5": 1.920346, "activity_10": 1.928212, "activity_20": 1.950543, "activity_30": 1.978345}, "trend_signal": 0, "fair_value": 2.075553, "relative_strength": -23.065908, "rate_of_change": -0.36799272052150006, "market_dynamics": -0.793964, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.909839, "high": 1.937652, "low": 1.882026, "close": 1.928381, "volume": 879000}, "trend_line": 2.004095, "activity_lines": {"activity_5": 1.920964, "activity_10": 1.927707, "activity_20": 1.944495, "activity_30": 1.973201}, "trend_signal": 0, "fair_value": 2.073182, "relative_strength": -24.298866, "rate_of_change": -0.2000386432629335, "market_dynamics": -0.541229, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.900568, "high": 1.946923, "low": 1.882026, "close": 1.900568, "volume": 986000}, "trend_line": 1.998532, "activity_lines": {"activity_5": 1.912311, "activity_10": 1.921807, "activity_20": 1.937387, "activity_30": 1.966522}, "trend_signal": 0, "fair_value": 2.070865, "relative_strength": -23.110279, "rate_of_change": -0.2775816515684129, "market_dynamics": -0.30193, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.909839, "high": 1.937652, "low": 1.900568, "close": 1.909839, "volume": 1831000}, "trend_line": 1.994515, "activity_lines": {"activity_5": 1.909839, "activity_10": 1.91793, "activity_20": 1.932266, "activity_30": 1.9608}, "trend_signal": 0, "fair_value": 2.06884, "relative_strength": -26.262198, "rate_of_change": -0.20099753218862332, "market_dynamics": -0.174909, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.937652, "high": 1.956194, "low": 1.909839, "close": 1.956194, "volume": 1715000}, "trend_line": 1.989879, "activity_lines": {"activity_5": 1.925291, "activity_10": 1.92383, "activity_20": 1.932443, "activity_30": 1.958328}, "trend_signal": 0, "fair_value": 2.068092, "relative_strength": -23.077328, "rate_of_change": -0.23243745973332286, "market_dynamics": 0.301134, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.928381, "high": 2.132345, "low": 1.928381, "close": 1.993279, "volume": 2259000}, "trend_line": 1.987716, "activity_lines": {"activity_5": 1.950014, "activity_10": 1.936304, "activity_20": 1.936681, "activity_30": 1.958547}, "trend_signal": 0, "fair_value": 2.066276, "relative_strength": -20.203517, "rate_of_change": -0.10870007673833007, "market_dynamics": 0.57574, "expectation": {"probability": 38.3485, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.993279, "high": 2.021092, "low": 1.965465, "close": 1.984008, "volume": 535600}, "trend_line": 1.98648, "activity_lines": {"activity_5": 1.965466, "activity_10": 1.945743, "activity_20": 1.940213, "activity_30": 1.958308}, "trend_signal": 0, "fair_value": 2.064867, "relative_strength": -19.186563, "rate_of_change": -0.062181921361, "market_dynamics": 0.725822, "expectation": {"probability": 44.2328, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.974737, "high": 2.00255, "low": 1.956194, "close": 1.993279, "volume": 282000}, "trend_line": 1.985553, "activity_lines": {"activity_5": 1.980299, "activity_10": 1.955857, "activity_20": 1.945202, "activity_30": 1.958746}, "trend_signal": 0, "fair_value": 2.062679, "relative_strength": -16.317249, "rate_of_change": -0.04666545849946247, "market_dynamics": 0.930253, "expectation": {"probability": 38.4319, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.928381, "high": 1.909839, "low": 1.835671, "close": 1.844942, "volume": 1900000}, "trend_line": 1.982771, "activity_lines": {"activity_5": 1.939507, "activity_10": 1.938158, "activity_20": 1.936019, "activity_30": 1.949675}, "trend_signal": 0, "fair_value": 2.060285, "relative_strength": -14.965729, "rate_of_change": -0.1401120997525546, "market_dynamics": 0.645197, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.872755, "high": 1.891297, "low": 1.854213, "close": 1.863484, "volume": 380000}, "trend_line": 1.976282, "activity_lines": {"activity_5": 1.909221, "activity_10": 1.925684, "activity_20": 1.928779, "activity_30": 1.941979}, "trend_signal": 0, "fair_value": 2.05843, "relative_strength": -15.547432, "rate_of_change": -0.3272692610493076, "market_dynamics": 0.200823, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.854213, "high": 1.900568, "low": 1.854213, "close": 1.891297, "volume": 445000}, "trend_line": 1.970101, "activity_lines": {"activity_5": 1.894388, "activity_10": 1.91911, "activity_20": 1.925026, "activity_30": 1.936496}, "trend_signal": 0, "fair_value": 2.056706, "relative_strength": -16.21233, "rate_of_change": -0.31275900908878346, "market_dynamics": -0.090629, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.882026, "high": 1.882026, "low": 1.854213, "close": 1.882026, "volume": 819000}, "trend_line": 1.957431, "activity_lines": {"activity_5": 1.883262, "activity_10": 1.911019, "activity_20": 1.920567, "activity_30": 1.930814}, "trend_signal": 0, "fair_value": 2.054783, "relative_strength": -18.151071, "rate_of_change": -0.6431142362752053, "market_dynamics": -0.340741, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.882026, "high": 1.993279, "low": 1.882026, "close": 1.946923, "volume": 1331000}, "trend_line": 1.95125, "activity_lines": {"activity_5": 1.900568, "activity_10": 1.91557, "activity_20": 1.922421, "activity_30": 1.930136}, "trend_signal": 0, "fair_value": 2.054069, "relative_strength": -16.338463, "rate_of_change": -0.3157710284551533, "market_dynamics": -0.183741, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.946923, "high": 2.085989, "low": 1.91911, "close": 1.956194, "volume": 1207000}, "trend_line": 1.946614, "activity_lines": {"activity_5": 1.924055, "activity_10": 1.920964, "activity_20": 1.925026, "activity_30": 1.930455}, "trend_signal": 0, "fair_value": 2.052761, "relative_strength": -17.246316, "rate_of_change": -0.23759128763612367, "market_dynamics": 0.118789, "expectation": {"probability": 39.0578, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.956194, "high": 1.984008, "low": 1.937652, "close": 1.946923, "volume": 1048000}, "trend_line": 1.942597, "activity_lines": {"activity_5": 1.937034, "activity_10": 1.92383, "activity_20": 1.92688, "activity_30": 1.930475}, "trend_signal": 0, "fair_value": 2.051814, "relative_strength": -18.028979, "rate_of_change": -0.20635832270805404, "market_dynamics": 0.350574, "expectation": {"probability": 43.2708, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.946923, "high": 2.030363, "low": 1.937652, "close": 2.030363, "volume": 554000}, "trend_line": 1.942597, "activity_lines": {"activity_5": 1.972264, "activity_10": 1.942035, "activity_20": 1.936681, "activity_30": 1.936137}, "trend_signal": 0, "fair_value": 2.051028, "relative_strength": -12.911337, "rate_of_change": 0.0, "market_dynamics": 0.716689, "expectation": {"probability": 38.9577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.011821, "high": 2.076718, "low": 1.984008, "close": 2.076718, "volume": 651000}, "trend_line": 1.94167, "activity_lines": {"activity_5": 2.013675, "activity_10": 1.967994, "activity_20": 1.950367, "activity_30": 1.94479}, "trend_signal": 1, "fair_value": 2.050587, "relative_strength": -12.362914, "rate_of_change": -0.047719624811522934, "market_dynamics": 0.908909, "expectation": {"probability": 28.5566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.085989, "high": 2.141616, "low": 2.058176, "close": 2.104532, "volume": 456000}, "trend_line": 1.945687, "activity_lines": {"activity_5": 2.051377, "activity_10": 1.997324, "activity_20": 1.965995, "activity_30": 1.955297}, "trend_signal": 1, "fair_value": 2.0495, "relative_strength": -11.077266, "rate_of_change": 0.20688376500640876, "market_dynamics": 1.036149, "expectation": {"probability": 30.547, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.085989, "high": 2.21, "low": 2.08, "close": 2.1, "volume": 1230000}, "trend_line": 1.952953, "activity_lines": {"activity_5": 2.077062, "activity_10": 2.023808, "activity_20": 1.980442, "activity_30": 1.965253}, "trend_signal": 1, "fair_value": 2.048692, "relative_strength": -9.365429, "rate_of_change": 0.37344136030101427, "market_dynamics": 1.22548, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.13, "close": 2.21, "volume": 2017950}, "trend_line": 1.958632, "activity_lines": {"activity_5": 2.129826, "activity_10": 2.065654, "activity_20": 2.004635, "activity_30": 1.981837}, "trend_signal": 1, "fair_value": 2.048742, "relative_strength": -7.01684, "rate_of_change": 0.29079040816650426, "market_dynamics": 1.357105, "expectation": {"probability": 31.7168, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.21, "close": 2.27, "volume": 742000}, "trend_line": 1.970019, "activity_lines": {"activity_5": 2.185052, "activity_10": 2.112109, "activity_20": 2.033114, "activity_30": 2.001925}, "trend_signal": 1, "fair_value": 2.048512, "relative_strength": -2.546013, "rate_of_change": 0.5813751638899005, "market_dynamics": 1.367014, "expectation": {"probability": 33.5551, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.24, "close": 2.38, "volume": 978000}, "trend_line": 1.985691, "activity_lines": {"activity_5": 2.260969, "activity_10": 2.171678, "activity_20": 2.070309, "activity_30": 2.028375}, "trend_signal": 1, "fair_value": 2.049498, "relative_strength": 1.570441, "rate_of_change": 0.7955253223446134, "market_dynamics": 1.40312, "expectation": {"probability": 34.293, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.36, "close": 2.41, "volume": 1066000}, "trend_line": 2.002054, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.227648, "activity_20": 2.108211, "activity_30": 2.05575}, "trend_signal": 1, "fair_value": 2.050881, "relative_strength": 0.502415, "rate_of_change": 0.8240456344919569, "market_dynamics": 1.412077, "expectation": {"probability": 35.7084, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.38, "close": 2.48, "volume": 1116806}, "trend_line": 2.018587, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.287926, "activity_20": 2.150354, "activity_30": 2.086585}, "trend_signal": 1, "fair_value": 2.052969, "relative_strength": 1.588335, "rate_of_change": 0.8258019014472314, "market_dynamics": 1.360585, "expectation": {"probability": 37.3183, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.32, "close": 2.35, "volume": 1456000}, "trend_line": 2.032023, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.315044, "activity_20": 2.177401, "activity_30": 2.107967}, "trend_signal": 1, "fair_value": 2.054633, "relative_strength": 0.2454, "rate_of_change": 0.6656141152202012, "market_dynamics": 1.404445, "expectation": {"probability": 39.9683, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.35, "close": 2.46, "volume": 578000}, "trend_line": 2.050053, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.354832, "activity_20": 2.213049, "activity_30": 2.135578}, "trend_signal": 1, "fair_value": 2.056285, "relative_strength": 3.870396, "rate_of_change": 0.8872931064264523, "market_dynamics": 1.344592, "expectation": {"probability": 38.3658, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.39, "close": 2.4, "volume": 1477000}, "trend_line": 2.065773, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.375901, "activity_20": 2.24076, "activity_30": 2.158155}, "trend_signal": 1, "fair_value": 2.057553, "relative_strength": 0.198175, "rate_of_change": 0.7668094434631668, "market_dynamics": 1.310461, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.36, "close": 2.36, "volume": 1689000}, "trend_line": 2.079543, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.383818, "activity_20": 2.26268, "activity_30": 2.177138}, "trend_signal": 1, "fair_value": 2.060099, "relative_strength": -1.26511, "rate_of_change": 0.6665785640532652, "market_dynamics": 1.227728, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.3, "close": 2.36, "volume": 1351000}, "trend_line": 2.093312, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.387091, "activity_20": 2.282854, "activity_30": 2.195232}, "trend_signal": 1, "fair_value": 2.062441, "relative_strength": 0.136975, "rate_of_change": 0.6621166285092407, "market_dynamics": 1.052671, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.26, "close": 2.32, "volume": 523000}, "trend_line": 2.106984, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.378364, "activity_20": 2.296767, "activity_30": 2.209857}, "trend_signal": 1, "fair_value": 2.064373, "relative_strength": -2.387343, "rate_of_change": 0.6531276751865048, "market_dynamics": 0.755671, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.28, "close": 2.34, "volume": 403000}, "trend_line": 2.121632, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.371273, "activity_20": 2.310409, "activity_30": 2.22489}, "trend_signal": 1, "fair_value": 2.066483, "relative_strength": -4.727714, "rate_of_change": 0.6952117339286759, "market_dynamics": 0.376443, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.34, "high": 2.54, "low": 2.34, "close": 2.48, "volume": 2640000}, "trend_line": 2.140019, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.388364, "activity_20": 2.335249, "activity_30": 2.248011}, "trend_signal": 1, "fair_value": 2.070106, "relative_strength": 0.777188, "rate_of_change": 0.8666441682629293, "market_dynamics": 0.285075, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.37, "close": 2.37, "volume": 464000}, "trend_line": 2.155667, "activity_lines": {"activity_5": 2.386, "activity_10": 2.383636, "activity_20": 2.346765, "activity_30": 2.262848}, "trend_signal": 1, "fair_value": 2.073278, "relative_strength": -1.953782, "rate_of_change": 0.7312084612332931, "market_dynamics": -0.012921, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.26, "close": 2.3, "volume": 919000}, "trend_line": 2.168672, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.366909, "activity_20": 2.3496, "activity_30": 2.27216}, "trend_signal": 1, "fair_value": 2.076105, "relative_strength": -8.118347, "rate_of_change": 0.6032935513694698, "market_dynamics": -0.143904, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.27, "high": 2.32, "low": 2.26, "close": 2.29, "volume": 221000}, "trend_line": 2.179799, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.351636, "activity_20": 2.349845, "activity_30": 2.279987}, "trend_signal": 1, "fair_value": 2.07902, "relative_strength": -5.296725, "rate_of_change": 0.5130789718316144, "market_dynamics": -0.304728, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.24, "close": 2.24, "volume": 216000}, "trend_line": 2.188023, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.328364, "activity_20": 2.343694, "activity_30": 2.283871}, "trend_signal": 1, "fair_value": 2.081871, "relative_strength": -3.294296, "rate_of_change": 0.37728249256008406, "market_dynamics": -0.750729, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.24, "close": 2.26, "volume": 108000}, "trend_line": 2.197223, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.312727, "activity_20": 2.33845, "activity_30": 2.288515}, "trend_signal": 1, "fair_value": 2.085362, "relative_strength": -5.558736, "rate_of_change": 0.4204708999859837, "market_dynamics": -0.903973, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.19, "close": 2.19, "volume": 1059000}, "trend_line": 2.20378, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.286909, "activity_20": 2.325667, "activity_30": 2.288049}, "trend_signal": 1, "fair_value": 2.08825, "relative_strength": -7.306305, "rate_of_change": 0.2984221446798947, "market_dynamics": -0.985315, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.13, "close": 2.16, "volume": 3137000}, "trend_line": 2.214282, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.258727, "activity_20": 2.309619, "activity_30": 2.285225}, "trend_signal": 0, "fair_value": 2.089719, "relative_strength": -9.376551, "rate_of_change": 0.47654484567424105, "market_dynamics": -0.924309, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.14, "close": 2.16, "volume": 2124000}, "trend_line": 2.224166, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.234182, "activity_20": 2.293286, "activity_30": 2.281723}, "trend_signal": 0, "fair_value": 2.090625, "relative_strength": -10.107452, "rate_of_change": 0.44637494230635505, "market_dynamics": -0.868767, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.06, "close": 2.06, "volume": 2421000}, "trend_line": 2.229789, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.194364, "activity_20": 2.267667, "activity_30": 2.271131}, "trend_signal": 0, "fair_value": 2.091043, "relative_strength": -9.359719, "rate_of_change": 0.2528138637134069, "market_dynamics": -0.867434, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.06, "close": 2.11, "volume": 1309000}, "trend_line": 2.237388, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.168727, "activity_20": 2.24781, "activity_30": 2.263403}, "trend_signal": 0, "fair_value": 2.091322, "relative_strength": -8.998788, "rate_of_change": 0.3407945774241579, "market_dynamics": -0.933706, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.07, "close": 2.07, "volume": 1550000}, "trend_line": 2.241491, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.142545, "activity_20": 2.225429, "activity_30": 2.252604}, "trend_signal": 0, "fair_value": 2.090168, "relative_strength": -11.160538, "rate_of_change": 0.18338348109490824, "market_dynamics": -1.084706, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.03, "close": 2.05, "volume": 1850000}, "trend_line": 2.244618, "activity_lines": {"activity_5": 2.076, "activity_10": 2.118182, "activity_20": 2.202762, "activity_30": 2.240249}, "trend_signal": 0, "fair_value": 2.089294, "relative_strength": -11.333084, "rate_of_change": 0.1395053560331093, "market_dynamics": -1.184996, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.03, "high": 2.06, "low": 2.01, "close": 2.06, "volume": 1452000}, "trend_line": 2.248387, "activity_lines": {"activity_5": 2.066, "activity_10": 2.100182, "activity_20": 2.183095, "activity_30": 2.228338}, "trend_signal": 0, "fair_value": 2.08869, "relative_strength": -9.573083, "rate_of_change": 0.16791275842927986, "market_dynamics": -1.241526, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.99, "close": 1.99, "volume": 571000}, "trend_line": 2.247042, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.073636, "activity_20": 2.158143, "activity_30": 2.211668}, "trend_signal": 0, "fair_value": 2.087176, "relative_strength": -12.669687, "rate_of_change": -0.05982066254608978, "market_dynamics": -1.330616, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.98, "close": 2.03, "volume": 1254476}, "trend_line": 2.245484, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.058909, "activity_20": 2.139238, "activity_30": 2.197666}, "trend_signal": 0, "fair_value": 2.085356, "relative_strength": -12.261425, "rate_of_change": -0.06933559764348732, "market_dynamics": -1.371788, "expectation": {"probability": 44.5094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.09, "high": 2.16, "low": 2.06, "close": 2.13, "volume": 1274000}, "trend_line": 2.246333, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.066545, "activity_20": 2.131619, "activity_30": 2.190215}, "trend_signal": 0, "fair_value": 2.084075, "relative_strength": -7.169333, "rate_of_change": 0.03780922064018714, "market_dynamics": -1.186803, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.13, "high": 2.25, "low": 2.13, "close": 2.18, "volume": 3294000}, "trend_line": 2.249, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.084364, "activity_20": 2.129857, "activity_30": 2.185935}, "trend_signal": 0, "fair_value": 2.083268, "relative_strength": -6.806713, "rate_of_change": 0.11872683168524867, "market_dynamics": -0.812023, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.13, "close": 2.19, "volume": 498000}, "trend_line": 2.248333, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.103636, "activity_20": 2.129905, "activity_30": 2.182129}, "trend_signal": 0, "fair_value": 2.082218, "relative_strength": -5.729868, "rate_of_change": -0.02965762561138164, "market_dynamics": -0.43824, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.18, "high": 2.29, "low": 2.14, "close": 2.21, "volume": 3157000}, "trend_line": 2.246333, "activity_lines": {"activity_5": 2.176, "activity_10": 2.126, "activity_20": 2.132476, "activity_30": 2.179656}, "trend_signal": 0, "fair_value": 2.081603, "relative_strength": -6.76229, "rate_of_change": -0.08895479450776303, "market_dynamics": 0.103111, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.2, "close": 2.23, "volume": 1329200}, "trend_line": 2.241333, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.149273, "activity_20": 2.137571, "activity_30": 2.178602}, "trend_signal": 0, "fair_value": 2.081424, "relative_strength": -2.850168, "rate_of_change": -0.22258498628653428, "market_dynamics": 0.351305, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.15, "close": 2.23, "volume": 941000}, "trend_line": 2.235333, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.170364, "activity_20": 2.143857, "activity_30": 2.177871}, "trend_signal": 0, "fair_value": 2.0815, "relative_strength": -2.874614, "rate_of_change": -0.26769783874150904, "market_dynamics": 0.40498, "expectation": {"probability": 56.1256, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.19, "close": 2.23, "volume": 471000}, "trend_line": 2.227, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.188545, "activity_20": 2.15081, "activity_30": 2.177527}, "trend_signal": 0, "fair_value": 2.081831, "relative_strength": -2.358961, "rate_of_change": -0.37278562075538296, "market_dynamics": 0.512942, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.17, "close": 2.23, "volume": 2088500}, "trend_line": 2.223, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.203455, "activity_20": 2.158095, "activity_30": 2.17772}, "trend_signal": 0, "fair_value": 2.081907, "relative_strength": -3.174533, "rate_of_change": -0.17961383026493055, "market_dynamics": 0.558414, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.17, "close": 2.24, "volume": 2125000}, "trend_line": 2.215667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.217091, "activity_20": 2.166619, "activity_30": 2.178817}, "trend_signal": 0, "fair_value": 2.082712, "relative_strength": 0.375183, "rate_of_change": -0.3298695456590209, "market_dynamics": 0.657143, "expectation": {"probability": 37.2999, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.2, "close": 2.23, "volume": 395000}, "trend_line": 2.21, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.224364, "activity_20": 2.17419, "activity_30": 2.179742}, "trend_signal": 0, "fair_value": 2.083556, "relative_strength": 0.938926, "rate_of_change": -0.25576948160530744, "market_dynamics": 0.663084, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.15, "close": 2.17, "volume": 501000}, "trend_line": 2.203667, "activity_lines": {"activity_5": 2.212, "activity_10": 2.217091, "activity_20": 2.17619, "activity_30": 2.177161}, "trend_signal": 0, "fair_value": 2.083707, "relative_strength": -1.082721, "rate_of_change": -0.2865610859728572, "market_dynamics": 0.614447, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.17, "high": 2.21, "low": 2.08, "close": 2.17, "volume": 1152250}, "trend_line": 2.197333, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.209091, "activity_20": 2.178286, "activity_30": 2.174989}, "trend_signal": 0, "fair_value": 2.083399, "relative_strength": 0.156892, "rate_of_change": -0.28742999736347824, "market_dynamics": 0.451274, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.14, "close": 2.19, "volume": 570000}, "trend_line": 2.193, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.204909, "activity_20": 2.182238, "activity_30": 2.174516}, "trend_signal": 0, "fair_value": 2.083269, "relative_strength": 0.418277, "rate_of_change": -0.19719359787523874, "market_dynamics": 0.315895, "expectation": {"probability": 41.0006, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.16, "close": 2.2, "volume": 615000}, "trend_line": 2.188333, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.202545, "activity_20": 2.187, "activity_30": 2.174968}, "trend_signal": 0, "fair_value": 2.083051, "relative_strength": -2.079819, "rate_of_change": -0.212813497492019, "market_dynamics": 0.292335, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.17, "close": 2.21, "volume": 415000}, "trend_line": 2.179333, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.202182, "activity_20": 2.192048, "activity_30": 2.176366}, "trend_signal": 0, "fair_value": 2.083101, "relative_strength": -2.58133, "rate_of_change": -0.41127195906655417, "market_dynamics": 0.287706, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.19, "close": 2.28, "volume": 1128000}, "trend_line": 2.176333, "activity_lines": {"activity_5": 2.226, "activity_10": 2.214909, "activity_20": 2.203286, "activity_30": 2.18286}, "trend_signal": 1, "fair_value": 2.083498, "relative_strength": 1.170802, "rate_of_change": -0.13765679682729134, "market_dynamics": 0.419317, "expectation": {"probability": 36.4126, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.27, "close": 2.3, "volume": 1109000}, "trend_line": 2.176333, "activity_lines": {"activity_5": 2.256, "activity_10": 2.230364, "activity_20": 2.215429, "activity_30": 2.190839}, "trend_signal": 1, "fair_value": 2.084176, "relative_strength": 2.728703, "rate_of_change": 0.0, "market_dynamics": 0.565467, "expectation": {"probability": 37.8648, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.29, "close": 2.33, "volume": 597000}, "trend_line": 2.177667, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.25, "activity_20": 2.229238, "activity_30": 2.200753}, "trend_signal": 1, "fair_value": 2.085353, "relative_strength": 1.564524, "rate_of_change": 0.06129576677833522, "market_dynamics": 0.720668, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.27, "close": 2.28, "volume": 812000}, "trend_line": 2.179, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.258727, "activity_20": 2.237, "activity_30": 2.207355}, "trend_signal": 1, "fair_value": 2.086005, "relative_strength": 0.944957, "rate_of_change": 0.06121229738062829, "market_dynamics": 0.834754, "expectation": {"probability": 38.3156, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.22, "close": 2.24, "volume": 518000}, "trend_line": 2.178333, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.259455, "activity_20": 2.239571, "activity_30": 2.21129}, "trend_signal": 1, "fair_value": 2.086708, "relative_strength": 0.444791, "rate_of_change": -0.030610371730150215, "market_dynamics": 0.634697, "expectation": {"probability": 38.0558, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.08, "close": 2.16, "volume": 1047000}, "trend_line": 2.177333, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.245455, "activity_20": 2.233524, "activity_30": 2.210108}, "trend_signal": 1, "fair_value": 2.086847, "relative_strength": -1.482563, "rate_of_change": -0.0459066634899205, "market_dynamics": 0.259628, "expectation": {"probability": 49.3515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ae6802c-6c20-4a58-99d2-70dfeb81768d/", "share_image": "https://sharemaestro.com/terminal/0ae6802c-6c20-4a58-99d2-70dfeb81768d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}