{"ticker": {"uuid": "0ae6a771-ec79-4212-b012-eb3dde707a52", "symbol": "CYN", "name": "Cyngn Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYN fell 37.39%, moving from 2.38 to 1.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.70 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 34.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.49"}, {"label": "12-Week Change", "value": "-37.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.70"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.44, "high": 1.515, "low": 1.38, "close": 1.49, "volume": 786548}, "trend_line": 2.240667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.537818, "activity_20": 1.62519, "activity_30": 1.836344}, "trend_signal": 0, "fair_value": 2023.664721, "relative_strength": -71.701002, "rate_of_change": -4.638955222165523, "market_dynamics": 0.793426, "expectation": {"probability": 34.924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12954.545446, "high": 14318.181808, "low": 12681.818173, "close": 13234.0909, "volume": 332521}, "trend_line": 12894.63637, "activity_lines": {"activity_5": 13247.36364, "activity_10": 13527.471087, "activity_20": 14188.967544, "activity_30": 13725.956021}, "trend_signal": 1, "fair_value": 26166.385028, "relative_strength": -21.412477, "rate_of_change": 0.7636787310063082, "market_dynamics": -0.354123, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13772.727303, "high": 16363.6364, "low": 13209.545484, "close": 16363.6364, "volume": 682390}, "trend_line": 13070.9091, "activity_lines": {"activity_5": 14365.000013, "activity_10": 13954.834727, "activity_20": 14384.168846, "activity_30": 13949.762475}, "trend_signal": 1, "fair_value": 26052.399579, "relative_strength": -5.57043, "rate_of_change": 1.3670236596210474, "market_dynamics": -0.195186, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16636.363627, "high": 18272.727263, "low": 14590.909083, "close": 16909.0909, "volume": 488830}, "trend_line": 13261.81819, "activity_lines": {"activity_5": 15319.54546, "activity_10": 14465.429764, "activity_20": 14605.415597, "activity_30": 14197.387107}, "trend_signal": 1, "fair_value": 25947.304077, "relative_strength": -0.446551, "rate_of_change": 1.4605647437330826, "market_dynamics": -0.096863, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16909.090953, "high": 18724.090958, "low": 15000.000039, "close": 17454.5455, "volume": 275647}, "trend_line": 13487.272737, "activity_lines": {"activity_5": 16237.272747, "activity_10": 15047.925636, "activity_20": 14878.610406, "activity_30": 14467.885643}, "trend_signal": 1, "fair_value": 25850.795457, "relative_strength": 1.49873, "rate_of_change": 1.7000274304016783, "market_dynamics": 0.015009, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17727.27275, "high": 18136.36366, "low": 12409.090925, "close": 14181.8182, "volume": 889656}, "trend_line": 13623.59092, "activity_lines": {"activity_5": 15827.727293, "activity_10": 15008.107455, "activity_20": 14827.129887, "activity_30": 14512.695028}, "trend_signal": 1, "fair_value": 25719.683353, "relative_strength": -16.079073, "rate_of_change": 1.0107171824740806, "market_dynamics": 0.116821, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14318.18178, "high": 14590.909052, "low": 12272.72724, "close": 13621.3636, "volume": 553183}, "trend_line": 13745.81819, "activity_lines": {"activity_5": 15158.636367, "activity_10": 14886.223147, "activity_20": 14718.376635, "activity_30": 14512.55133}, "trend_signal": 1, "fair_value": 25585.257578, "relative_strength": -21.45156, "rate_of_change": 0.8971736652820708, "market_dynamics": -0.029842, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13212.272778, "high": 14181.818237, "low": 10909.090951, "close": 11754.5455, "volume": 3263963}, "trend_line": 13839.681827, "activity_lines": {"activity_5": 13841.45456, "activity_10": 14412.793402, "activity_20": 14429.06495, "activity_30": 14384.082124}, "trend_signal": 1, "fair_value": 25433.271731, "relative_strength": -30.946543, "rate_of_change": 0.6828523097176246, "market_dynamics": -0.173007, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11747.727238, "high": 13092.272689, "low": 11454.545421, "close": 12406.3636, "volume": 455797}, "trend_line": 13947.045463, "activity_lines": {"activity_5": 13048.81818, "activity_10": 14047.611575, "activity_20": 14215.837672, "activity_30": 14291.60998}, "trend_signal": 0, "fair_value": 25291.674903, "relative_strength": -27.988148, "rate_of_change": 0.7757666494221207, "market_dynamics": -0.361571, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12681.818202, "high": 12818.181838, "low": 11577.272745, "close": 11631.8182, "volume": 338731}, "trend_line": 14036.181827, "activity_lines": {"activity_5": 12298.18182, "activity_10": 13563.842982, "activity_20": 13928.37014, "activity_30": 14142.24048}, "trend_signal": 0, "fair_value": 25144.794724, "relative_strength": -29.724061, "rate_of_change": 0.6391057104995397, "market_dynamics": -0.523796, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11590.90911, "high": 12259.090929, "low": 9707.727288, "close": 11316.8182, "volume": 466982}, "trend_line": 14080.681827, "activity_lines": {"activity_5": 11830.72728, "activity_10": 13064.20662, "activity_20": 13632.136375, "activity_30": 13966.797665}, "trend_signal": 0, "fair_value": 24997.68859, "relative_strength": -29.791703, "rate_of_change": 0.3170377852643644, "market_dynamics": -0.590509, "expectation": {"probability": 40.719, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11999.999968, "high": 12545.454512, "low": 8333.181796, "close": 10227.2727, "volume": 7384674}, "trend_line": 14071.590917, "activity_lines": {"activity_5": 11191.090907, "activity_10": 12398.727275, "activity_20": 13260.064942, "activity_30": 13718.190625}, "trend_signal": 0, "fair_value": 24842.210528, "relative_strength": -34.173849, "rate_of_change": -0.06456299568227439, "market_dynamics": -0.559282, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9920.454586, "high": 10090.909132, "low": 8582.727308, "close": 8863.6364, "volume": 773978}, "trend_line": 14002.9091, "activity_lines": {"activity_5": 10323.181827, "activity_10": 11539.983478, "activity_20": 12789.941568, "activity_30": 13382.193559}, "trend_signal": 0, "fair_value": 24675.767048, "relative_strength": -42.930207, "rate_of_change": -0.48808849976603375, "market_dynamics": -0.640006, "expectation": {"probability": 39.1332, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9000.00004, "high": 9081.818222, "low": 7253.18185, "close": 8263.6364, "volume": 423466}, "trend_line": 13714.727283, "activity_lines": {"activity_5": 9448.00002, "activity_10": 10708.512409, "activity_20": 12294.214298, "activity_30": 13011.917901}, "trend_signal": 0, "fair_value": 24506.569825, "relative_strength": -47.719183, "rate_of_change": -2.0580139094097283, "market_dynamics": -0.705203, "expectation": {"probability": 38.3857, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7997.727291, "high": 8590.90911, "low": 6958.636379, "close": 8046.8182, "volume": 1099514}, "trend_line": 13492.045467, "activity_lines": {"activity_5": 8776.727293, "activity_10": 9994.809931, "activity_20": 11811.863649, "activity_30": 12646.246347}, "trend_signal": 0, "fair_value": 24338.613176, "relative_strength": -47.49253, "rate_of_change": -1.6236692965526485, "market_dynamics": -0.792597, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7911.818162, "high": 8863.636341, "low": 6818.181801, "close": 7268.1818, "volume": 4447206}, "trend_line": 13288.863647, "activity_lines": {"activity_5": 8084.9091, "activity_10": 9310.586785, "activity_20": 11293.012996, "activity_30": 12244.706756}, "trend_signal": 0, "fair_value": 24166.184576, "relative_strength": -51.543511, "rate_of_change": -1.5059378542487074, "market_dynamics": -0.906643, "expectation": {"probability": 36.9733, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7090.909042, "high": 7613.181766, "low": 6272.72723, "close": 6650.4545, "volume": 559537}, "trend_line": 13075.863647, "activity_lines": {"activity_5": 7457.0909, "activity_10": 8639.752065, "activity_20": 10753.448056, "activity_30": 11816.422295}, "trend_signal": 0, "fair_value": 23991.027275, "relative_strength": -53.50559, "rate_of_change": -1.6028458539273625, "market_dynamics": -0.90792, "expectation": {"probability": 36.3054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6340.909047, "high": 6954.545406, "low": 6167.72723, "close": 6545.4545, "volume": 366636}, "trend_line": 12804.181827, "activity_lines": {"activity_5": 7032.727247, "activity_10": 8076.570238, "activity_20": 10233.902596, "activity_30": 11395.105575}, "trend_signal": 0, "fair_value": 23818.298832, "relative_strength": -53.550974, "rate_of_change": -2.0777351870163607, "market_dynamics": -0.90677, "expectation": {"probability": 35.6611, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6545.454528, "high": 6872.727254, "low": 5807.727257, "close": 6668.1818, "volume": 303935}, "trend_line": 12616.22728, "activity_lines": {"activity_5": 6803.818153, "activity_10": 7630.413211, "activity_20": 9748.162334, "activity_30": 10999.234606}, "trend_signal": 0, "fair_value": 23650.160429, "relative_strength": -52.784689, "rate_of_change": -1.4679153228179254, "market_dynamics": -0.944693, "expectation": {"probability": 39.0751, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6406.363648, "high": 6668.18183, "low": 4786.363645, "close": 5140.9091, "volume": 616314}, "trend_line": 12251.22728, "activity_lines": {"activity_5": 6172.1818, "activity_10": 7010.900816, "activity_20": 9150.11688, "activity_30": 10516.956014}, "trend_signal": 0, "fair_value": 23470.45896, "relative_strength": -63.05995, "rate_of_change": -2.8930994337635303, "market_dynamics": -1.038668, "expectation": {"probability": 36.1526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6000.0, "high": 7125.0, "low": 4800.0, "close": 5100.0, "volume": 1572711}, "trend_line": 11848.500007, "activity_lines": {"activity_5": 5720.636353, "activity_10": 6501.966933, "activity_20": 8589.928569, "activity_30": 10055.586512}, "trend_signal": 0, "fair_value": 23293.819932, "relative_strength": -61.576937, "rate_of_change": -3.2872402396570237, "market_dynamics": -1.05873, "expectation": {"probability": 35.6403, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5400.0, "high": 5992.5, "low": 4680.0, "close": 5184.0, "volume": 1090946}, "trend_line": 11457.663643, "activity_lines": {"activity_5": 5441.63636, "activity_10": 6121.338835, "activity_20": 8075.792205, "activity_30": 9625.618769}, "trend_signal": 0, "fair_value": 23121.345456, "relative_strength": -59.142713, "rate_of_change": -3.2986147087740862, "market_dynamics": -1.085289, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5295.0, "high": 5382.0, "low": 4378.5, "close": 4470.0, "volume": 964339}, "trend_line": 11090.43637, "activity_lines": {"activity_5": 5022.4, "activity_10": 5702.588422, "activity_20": 7531.989607, "activity_30": 9174.80176}, "trend_signal": 0, "fair_value": 22945.389367, "relative_strength": -66.278598, "rate_of_change": -3.2050798875070488, "market_dynamics": -1.103798, "expectation": {"probability": 36.1096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4693.5, "high": 4773.0, "low": 2550.0, "close": 2554.5, "volume": 6976273}, "trend_line": 10661.950007, "activity_lines": {"activity_5": 4103.027273, "activity_10": 5015.44958, "activity_20": 6862.394802, "activity_30": 8624.096188}, "trend_signal": 0, "fair_value": 22754.820307, "relative_strength": -80.975886, "rate_of_change": -3.8635663079864906, "market_dynamics": -1.05651, "expectation": {"probability": 35.6214, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3448.5, "high": 3448.5, "low": 2731.5, "close": 2872.5, "volume": 819675}, "trend_line": 10225.881823, "activity_lines": {"activity_5": 3563.9, "activity_10": 4489.9314, "activity_20": 6291.440906, "activity_30": 8121.551026}, "trend_signal": 0, "fair_value": 22570.724749, "relative_strength": -78.664942, "rate_of_change": -4.089947746084942, "market_dynamics": -1.078005, "expectation": {"probability": 38.2992, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3015.0, "high": 4122.0, "low": 2853.0, "close": 3598.5, "volume": 770027}, "trend_line": 9836.740913, "activity_lines": {"activity_5": 3418.0, "activity_10": 4190.491733, "activity_20": 5859.068179, "activity_30": 7693.978005}, "trend_signal": 0, "fair_value": 22396.667641, "relative_strength": -73.065255, "rate_of_change": -3.8054508817493513, "market_dynamics": -1.019035, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4275.0, "high": 4498.5, "low": 3016.5, "close": 4050.0, "volume": 909486}, "trend_line": 9539.92273, "activity_lines": {"activity_5": 3522.7, "activity_10": 4039.864462, "activity_20": 5520.092205, "activity_30": 7320.639882}, "trend_signal": 0, "fair_value": 22229.879754, "relative_strength": -69.264148, "rate_of_change": -3.017444350981448, "market_dynamics": -0.835323, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4050.0, "high": 8925.0, "low": 2965.5, "close": 3180.0, "volume": 178758733}, "trend_line": 9272.92273, "activity_lines": {"activity_5": 3413.0, "activity_10": 3778.336364, "activity_20": 5143.83701, "activity_30": 6910.322286}, "trend_signal": 0, "fair_value": 22058.259215, "relative_strength": -75.616482, "rate_of_change": -2.798764807186232, "market_dynamics": -0.618473, "expectation": {"probability": 37.7025, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2610.0, "high": 2677.5, "low": 2025.0, "close": 2265.0, "volume": 16438041}, "trend_line": 8894.104547, "activity_lines": {"activity_5": 3084.3, "activity_10": 3411.634711, "activity_20": 4721.270127, "activity_30": 6458.198239}, "trend_signal": 0, "fair_value": 21881.533687, "relative_strength": -82.890496, "rate_of_change": -4.085208019413739, "market_dynamics": -0.459045, "expectation": {"probability": 37.2273, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2256.0, "high": 2700.0, "low": 2250.0, "close": 2307.0, "volume": 7770253}, "trend_line": 8507.368183, "activity_lines": {"activity_5": 2788.9, "activity_10": 3132.627273, "activity_20": 4350.995452, "activity_30": 6033.223752}, "trend_signal": 0, "fair_value": 21708.307725, "relative_strength": -82.448469, "rate_of_change": -4.348232719284228, "market_dynamics": -0.352989, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2340.0, "high": 2473.5, "low": 1875.0, "close": 2170.5, "volume": 11994506}, "trend_line": 8143.354547, "activity_lines": {"activity_5": 2485.7, "activity_10": 2880.327273, "activity_20": 4012.124673, "activity_30": 5624.393547}, "trend_signal": 0, "fair_value": 21536.923446, "relative_strength": -83.24709, "rate_of_change": -4.278804304337001, "market_dynamics": -0.355095, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2205.0, "high": 2250.0, "low": 1875.0, "close": 1951.5, "volume": 4943807}, "trend_line": 7767.268183, "activity_lines": {"activity_5": 2204.7, "activity_10": 2641.472727, "activity_20": 3695.950647, "activity_30": 5224.91906}, "trend_signal": 0, "fair_value": 21366.615417, "relative_strength": -84.177198, "rate_of_change": -4.61832236125037, "market_dynamics": -0.433471, "expectation": {"probability": 37.1455, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2022.0, "high": 2040.0, "low": 1770.0, "close": 2040.0, "volume": 7777171}, "trend_line": 7289.813637, "activity_lines": {"activity_5": 2093.1, "activity_10": 2477.481818, "activity_20": 3427.613634, "activity_30": 4855.417887}, "trend_signal": 0, "fair_value": 21200.006663, "relative_strength": -83.665849, "rate_of_change": -6.147007348671071, "market_dynamics": -0.358327, "expectation": {"probability": 39.7137, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1981.5, "high": 2322.0, "low": 1818.0, "close": 1893.0, "volume": 25681957}, "trend_line": 6789.277273, "activity_lines": {"activity_5": 2008.5, "activity_10": 2330.945455, "activity_20": 3177.770128, "activity_30": 4507.236362}, "trend_signal": 0, "fair_value": 21034.989512, "relative_strength": -84.948699, "rate_of_change": -6.866243623286751, "market_dynamics": -0.247534, "expectation": {"probability": 37.5056, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1800.0, "high": 4723.5, "low": 1770.0, "close": 3991.5, "volume": 354585563}, "trend_line": 6340.50909, "activity_lines": {"activity_5": 2648.2, "activity_10": 2577.981818, "activity_20": 3158.120129, "activity_30": 4326.734603}, "trend_signal": 0, "fair_value": 20890.55316, "relative_strength": -67.887352, "rate_of_change": -6.609955153616837, "market_dynamics": 0.124577, "expectation": {"probability": 38.695, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3885.0, "high": 4020.0, "low": 2430.0, "close": 2914.5, "volume": 62982688}, "trend_line": 5964.931817, "activity_lines": {"activity_5": 2816.6, "activity_10": 2608.854545, "activity_20": 3055.20974, "activity_30": 4105.701758}, "trend_signal": 0, "fair_value": 20739.49389, "relative_strength": -76.070389, "rate_of_change": -5.92345610847472, "market_dynamics": 0.397369, "expectation": {"probability": 37.4322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2881.5, "high": 3270.0, "low": 2476.5, "close": 2583.0, "volume": 26259716}, "trend_line": 5596.986363, "activity_lines": {"activity_5": 2824.9, "activity_10": 2591.890909, "activity_20": 2941.45974, "activity_30": 3887.512609}, "trend_signal": 0, "fair_value": 20588.189774, "relative_strength": -78.549244, "rate_of_change": -6.168477114044432, "market_dynamics": 0.600362, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2518.5, "high": 3225.0, "low": 2292.0, "close": 2902.5, "volume": 22079879}, "trend_line": 5301.91818, "activity_lines": {"activity_5": 2897.6, "activity_10": 2659.690909, "activity_20": 2877.507143, "activity_30": 3713.674779}, "trend_signal": 0, "fair_value": 20442.027049, "relative_strength": -74.86764, "rate_of_change": -5.271911772924938, "market_dynamics": 0.792658, "expectation": {"probability": 38.2482, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2850.0, "high": 3375.0, "low": 2362.5, "close": 2902.5, "volume": 35378273}, "trend_line": 4985.122727, "activity_lines": {"activity_5": 2912.8, "activity_10": 2732.536364, "activity_20": 2830.901948, "activity_30": 3558.873606}, "trend_signal": 0, "fair_value": 20298.260434, "relative_strength": -74.524589, "rate_of_change": -5.975110181726715, "market_dynamics": 0.729771, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2935.5, "high": 3333.0, "low": 2295.0, "close": 2955.0, "volume": 22083719}, "trend_line": 4695.895453, "activity_lines": {"activity_5": 2878.2, "activity_10": 2803.336364, "activity_20": 2807.228571, "activity_30": 3427.897946}, "trend_signal": 0, "fair_value": 20157.258316, "relative_strength": -73.750514, "rate_of_change": -5.801808497783044, "market_dynamics": 0.769961, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3060.0, "high": 3232.5, "low": 2460.0, "close": 2760.0, "volume": 23014577}, "trend_line": 4410.66818, "activity_lines": {"activity_5": 2847.7, "activity_10": 2826.9, "activity_20": 2775.392857, "activity_30": 3303.001465}, "trend_signal": 0, "fair_value": 20016.957846, "relative_strength": -74.400326, "rate_of_change": -6.073969828646447, "market_dynamics": 0.786503, "expectation": {"probability": 37.6276, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2745.0, "high": 3000.0, "low": 2368.5, "close": 2400.0, "volume": 14833780}, "trend_line": 4149.75909, "activity_lines": {"activity_5": 2707.5, "activity_10": 2774.290909, "activity_20": 2720.414286, "activity_30": 3173.280937}, "trend_signal": 0, "fair_value": 19876.022183, "relative_strength": -76.607146, "rate_of_change": -5.915409623945008, "market_dynamics": 0.760863, "expectation": {"probability": 37.2161, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2505.0, "high": 3150.0, "low": 2175.0, "close": 2251.5, "volume": 35709584}, "trend_line": 3929.354543, "activity_lines": {"activity_5": 2530.0, "activity_10": 2686.527273, "activity_20": 2664.55, "activity_30": 3050.812609}, "trend_signal": 0, "fair_value": 19736.145023, "relative_strength": -77.782045, "rate_of_change": -5.311261261674823, "market_dynamics": 0.751294, "expectation": {"probability": 36.7372, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2320.5, "high": 2625.0, "low": 2227.5, "close": 2493.0, "volume": 7465192}, "trend_line": 3736.999997, "activity_lines": {"activity_5": 2476.4, "activity_10": 2638.827273, "activity_20": 2642.25, "activity_30": 2958.144574}, "trend_signal": 0, "fair_value": 19600.372228, "relative_strength": -74.232436, "rate_of_change": -4.895321709838389, "market_dynamics": 0.748782, "expectation": {"probability": 37.7308, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2551.5, "high": 2947.5, "low": 2251.5, "close": 2340.0, "volume": 9309541}, "trend_line": 3546.772723, "activity_lines": {"activity_5": 2399.1, "activity_10": 2552.4, "activity_20": 2605.671429, "activity_30": 2868.015542}, "trend_signal": 0, "fair_value": 19465.52557, "relative_strength": -74.641322, "rate_of_change": -5.0903739403990125, "market_dynamics": 0.783305, "expectation": {"probability": 37.07, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2377.5, "high": 2544.0, "low": 2100.0, "close": 2172.0, "volume": 8815386}, "trend_line": 3376.899997, "activity_lines": {"activity_5": 2306.8, "activity_10": 2465.454545, "activity_20": 2555.628571, "activity_30": 2779.320528}, "trend_signal": 0, "fair_value": 19331.467232, "relative_strength": -75.354313, "rate_of_change": -4.78950130913139, "market_dynamics": 0.794271, "expectation": {"probability": 36.684, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1933.5, "high": 1950.0, "low": 1500.0, "close": 1621.5, "volume": 18260593}, "trend_line": 3209.26818, "activity_lines": {"activity_5": 2070.2, "activity_10": 2291.918182, "activity_20": 2459.95, "activity_30": 2666.068915}, "trend_signal": 0, "fair_value": 19195.236715, "relative_strength": -79.641214, "rate_of_change": -4.9640740664195615, "market_dynamics": 0.653496, "expectation": {"probability": 36.2342, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1696.5, "high": 3882.0, "low": 1500.0, "close": 1647.0, "volume": 418870672}, "trend_line": 3045.986363, "activity_lines": {"activity_5": 1894.0, "activity_10": 2140.5, "activity_20": 2378.264286, "activity_30": 2565.277419}, "trend_signal": 0, "fair_value": 19061.280709, "relative_strength": -79.192149, "rate_of_change": -5.087820893796418, "market_dynamics": 0.609612, "expectation": {"probability": 37.0815, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1605.0, "high": 1770.0, "low": 1519.5, "close": 1539.0, "volume": 41951090}, "trend_line": 2875.013637, "activity_lines": {"activity_5": 1722.1, "activity_10": 1992.272727, "activity_20": 2293.592857, "activity_30": 2468.052493}, "trend_signal": 0, "fair_value": 18928.536158, "relative_strength": -79.984183, "rate_of_change": -5.613049620865947, "market_dynamics": 0.33778, "expectation": {"probability": 36.5637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1563.0, "high": 1591.5, "low": 1081.5, "close": 1134.0, "volume": 45373303}, "trend_line": 2741.45, "activity_lines": {"activity_5": 1478.8, "activity_10": 1795.2, "activity_20": 2173.807143, "activity_30": 2355.729032}, "trend_signal": 0, "fair_value": 18794.742653, "relative_strength": -84.944797, "rate_of_change": -4.6456696859139175, "market_dynamics": 0.019827, "expectation": {"probability": 36.2003, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1125.0, "high": 2700.0, "low": 1008.0, "close": 1752.0, "volume": 519241588}, "trend_line": 2629.85, "activity_lines": {"activity_5": 1521.9, "activity_10": 1743.6, "activity_20": 2118.464286, "activity_30": 2291.893548}, "trend_signal": 0, "fair_value": 18667.558007, "relative_strength": -76.25061, "rate_of_change": -4.070838424921115, "market_dynamics": 0.031909, "expectation": {"probability": 36.8835, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1830.0, "high": 2400.0, "low": 1651.5, "close": 1750.5, "volume": 111800801}, "trend_line": 2515.4, "activity_lines": {"activity_5": 1592.5, "activity_10": 1710.054545, "activity_20": 2064.971429, "activity_30": 2235.16129}, "trend_signal": 0, "fair_value": 18542.246466, "relative_strength": -75.544306, "rate_of_change": -4.351959237218846, "market_dynamics": -0.134614, "expectation": {"probability": 37.1235, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1771.5, "high": 1800.0, "low": 1243.5, "close": 1353.0, "volume": 47714358}, "trend_line": 2411.5, "activity_lines": {"activity_5": 1522.0, "activity_10": 1616.045455, "activity_20": 1974.578571, "activity_30": 2160.167742}, "trend_signal": 0, "fair_value": 18415.854948, "relative_strength": -79.951486, "rate_of_change": -4.130555776417273, "market_dynamics": -0.161441, "expectation": {"probability": 36.8323, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1326.0, "high": 1794.0, "low": 1215.0, "close": 1335.0, "volume": 104852567}, "trend_line": 2370.85, "activity_lines": {"activity_5": 1465.1, "activity_10": 1535.1, "activity_20": 1885.742857, "activity_30": 2090.716129}, "trend_signal": 0, "fair_value": 18291.177174, "relative_strength": -79.843408, "rate_of_change": -1.6856728177482934, "market_dynamics": -0.101197, "expectation": {"probability": 36.4106, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1359.0, "high": 1881.0, "low": 1314.0, "close": 1338.0, "volume": 310292250}, "trend_line": 2319.7, "activity_lines": {"activity_5": 1422.8, "activity_10": 1475.754545, "activity_20": 1799.85, "activity_30": 2024.080645}, "trend_signal": 0, "fair_value": 18168.328064, "relative_strength": -79.315098, "rate_of_change": -2.157454077651479, "market_dynamics": -0.195386, "expectation": {"probability": 37.6246, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1335.0, "high": 1372.5, "low": 1003.5, "close": 1084.5, "volume": 112004025}, "trend_line": 2235.9, "activity_lines": {"activity_5": 1282.4, "activity_10": 1388.536364, "activity_20": 1702.45, "activity_30": 1944.390323}, "trend_signal": 0, "fair_value": 18045.422827, "relative_strength": -82.132675, "rate_of_change": -3.612536103806515, "market_dynamics": -0.294941, "expectation": {"probability": 36.7148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1050.0, "high": 1258.5, "low": 870.0, "close": 1098.0, "volume": 105970923}, "trend_line": 2137.5, "activity_lines": {"activity_5": 1191.0, "activity_10": 1323.545455, "activity_20": 1615.05, "activity_30": 1870.977419}, "trend_signal": 0, "fair_value": 17924.369806, "relative_strength": -80.561983, "rate_of_change": -4.400912384274792, "market_dynamics": -0.269992, "expectation": {"probability": 37.8093, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.475, "high": 735.0, "low": 7.5, "close": 634.5, "volume": 64745331}, "trend_line": 2052.65, "activity_lines": {"activity_5": 988.6, "activity_10": 1183.8, "activity_20": 1490.578571, "activity_30": 1774.009677}, "trend_signal": 0, "fair_value": 17801.746616, "relative_strength": -88.442461, "rate_of_change": -3.969590643274849, "market_dynamics": -0.398244, "expectation": {"probability": 37.0711, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 613.5, "high": 1170.0, "low": 528.0, "close": 895.5, "volume": 19958401}, "trend_line": 2007.0, "activity_lines": {"activity_5": 921.1, "activity_10": 1109.918182, "activity_20": 1401.764286, "activity_30": 1699.354839}, "trend_signal": 0, "fair_value": 17682.688542, "relative_strength": -82.604969, "rate_of_change": -2.2239544004092315, "market_dynamics": -0.483956, "expectation": {"probability": 37.9857, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 880.5, "high": 1600.5, "low": 850.5, "close": 877.5, "volume": 20109357}, "trend_line": 1959.35, "activity_lines": {"activity_5": 876.9, "activity_10": 1044.463636, "activity_20": 1320.792857, "activity_30": 1626.483871}, "trend_signal": 0, "fair_value": 17565.169741, "relative_strength": -81.22281, "rate_of_change": -2.374190333831594, "market_dynamics": -0.421956, "expectation": {"probability": 37.4133, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 921.0, "high": 1043.91, "low": 856.5, "close": 957.0, "volume": 1478787}, "trend_line": 1918.9, "activity_lines": {"activity_5": 889.9, "activity_10": 998.127273, "activity_20": 1257.285714, "activity_30": 1561.816129}, "trend_signal": 0, "fair_value": 17449.835228, "relative_strength": -77.645123, "rate_of_change": -2.064460152601619, "market_dynamics": -0.251257, "expectation": {"probability": 38.1543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 948.0, "high": 972.0, "low": 711.0, "close": 747.0, "volume": 382158}, "trend_line": 1878.75, "activity_lines": {"activity_5": 841.4, "activity_10": 928.063636, "activity_20": 1182.364286, "activity_30": 1486.209677}, "trend_signal": 0, "fair_value": 17334.643261, "relative_strength": -80.807522, "rate_of_change": -2.092344572411282, "market_dynamics": 0.03014, "expectation": {"probability": 37.0168, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 642.0, "high": 782.985, "low": 641.04, "close": 720.0, "volume": 235320}, "trend_line": 1834.75, "activity_lines": {"activity_5": 807.3, "activity_10": 871.336364, "activity_20": 1112.742857, "activity_30": 1411.451613}, "trend_signal": 0, "fair_value": 17220.844335, "relative_strength": -80.278836, "rate_of_change": -2.3419827012641385, "market_dynamics": 0.259308, "expectation": {"probability": 36.7527, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 721.5, "high": 728.805, "low": 613.5, "close": 625.5, "volume": 295355}, "trend_line": 1792.5, "activity_lines": {"activity_5": 736.0, "activity_10": 808.936364, "activity_20": 1041.414286, "activity_30": 1333.435484}, "trend_signal": 0, "fair_value": 17107.950836, "relative_strength": -82.624104, "rate_of_change": -2.302766044420221, "market_dynamics": 0.378335, "expectation": {"probability": 36.3697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 630.0, "high": 720.0, "low": 581.25, "close": 687.0, "volume": 276095}, "trend_line": 1682.35, "activity_lines": {"activity_5": 703.2, "activity_10": 770.618182, "activity_20": 984.835714, "activity_30": 1262.112903}, "trend_signal": 0, "fair_value": 16996.998466, "relative_strength": -79.937944, "rate_of_change": -6.145048814504887, "market_dynamics": 0.305523, "expectation": {"probability": 36.3372, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 693.0, "high": 727.5, "low": 546.0, "close": 555.0, "volume": 318858}, "trend_line": 1603.7, "activity_lines": {"activity_5": 639.1, "activity_10": 720.136364, "activity_20": 923.557143, "activity_30": 1189.380645}, "trend_signal": 0, "fair_value": 16886.649483, "relative_strength": -82.691989, "rate_of_change": -4.675008173091204, "market_dynamics": 0.277705, "expectation": {"probability": 36.648, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 561.0, "high": 561.0, "low": 427.5, "close": 453.0, "volume": 3383826}, "trend_line": 1532.7, "activity_lines": {"activity_5": 567.8, "activity_10": 660.736364, "activity_20": 860.264286, "activity_30": 1115.141935}, "trend_signal": 0, "fair_value": 16777.091819, "relative_strength": -84.060442, "rate_of_change": -4.427261956725073, "market_dynamics": 0.236407, "expectation": {"probability": 36.3369, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 456.0, "high": 576.0, "low": 451.035, "close": 553.5, "volume": 262407}, "trend_line": 1454.4, "activity_lines": {"activity_5": 549.6, "activity_10": 631.336364, "activity_20": 812.107143, "activity_30": 1051.967742}, "trend_signal": 0, "fair_value": 16669.650814, "relative_strength": -80.51756, "rate_of_change": -5.108631826189075, "market_dynamics": 0.36468, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 566.25, "high": 599.325, "low": 543.75, "close": 546.0, "volume": 340493}, "trend_line": 1375.85, "activity_lines": {"activity_5": 540.0, "activity_10": 602.045455, "activity_20": 768.442857, "activity_30": 993.36129}, "trend_signal": 0, "fair_value": 16563.574164, "relative_strength": -79.931088, "rate_of_change": -5.400852585258538, "market_dynamics": 0.60411, "expectation": {"probability": 36.608, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 553.5, "high": 583.5, "low": 492.0, "close": 577.5, "volume": 187997}, "trend_line": 1296.6, "activity_lines": {"activity_5": 546.2, "activity_10": 584.836364, "activity_20": 732.507143, "activity_30": 941.854839}, "trend_signal": 0, "fair_value": 16459.090019, "relative_strength": -77.682868, "rate_of_change": -5.760075589635498, "market_dynamics": 0.893789, "expectation": {"probability": 36.3762, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 580.5, "high": 598.5, "low": 507.0, "close": 561.0, "volume": 173649}, "trend_line": 1223.3, "activity_lines": {"activity_5": 554.2, "activity_10": 570.081818, "activity_20": 697.65, "activity_30": 894.396774}, "trend_signal": 0, "fair_value": 16355.855668, "relative_strength": -76.904024, "rate_of_change": -5.653246953570874, "market_dynamics": 1.158092, "expectation": {"probability": 36.9265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 561.0, "high": 568.5, "low": 532.5, "close": 558.0, "volume": 92665}, "trend_line": 1161.9, "activity_lines": {"activity_5": 560.8, "activity_10": 561.981818, "activity_20": 668.178571, "activity_30": 851.474194}, "trend_signal": 0, "fair_value": 16253.934019, "relative_strength": -76.106754, "rate_of_change": -5.019210332706602, "market_dynamics": 1.349438, "expectation": {"probability": 36.6272, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 550.5, "high": 655.5, "low": 545.7, "close": 571.5, "volume": 378926}, "trend_line": 1105.9, "activity_lines": {"activity_5": 564.9, "activity_10": 559.772727, "activity_20": 645.671429, "activity_30": 813.383871}, "trend_signal": 0, "fair_value": 16153.405596, "relative_strength": -74.186215, "rate_of_change": -4.819691883983131, "market_dynamics": 1.416946, "expectation": {"probability": 36.2353, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 570.0, "high": 598.5, "low": 502.5, "close": 544.5, "volume": 279491}, "trend_line": 1040.95, "activity_lines": {"activity_5": 558.8, "activity_10": 555.354545, "activity_20": 624.314286, "activity_30": 777.164516}, "trend_signal": 0, "fair_value": 15467.210665, "relative_strength": -73.875252, "rate_of_change": -5.873044579075869, "market_dynamics": 1.410172, "expectation": {"probability": 36.8807, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 550.5, "high": 595.5, "low": 522.135, "close": 525.0, "volume": 511144}, "trend_line": 980.45, "activity_lines": {"activity_5": 546.3, "activity_10": 548.863636, "activity_20": 604.864286, "activity_30": 743.877419}, "trend_signal": 0, "fair_value": 14820.226399, "relative_strength": -73.027091, "rate_of_change": -5.811998655074691, "market_dynamics": 1.352914, "expectation": {"probability": 36.7571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 549.0, "high": 873.0, "low": 511.5, "close": 690.0, "volume": 32778419}, "trend_line": 931.05, "activity_lines": {"activity_5": 592.3, "activity_10": 575.318182, "activity_20": 605.0, "activity_30": 725.13871}, "trend_signal": 0, "fair_value": 14186.537588, "relative_strength": -65.484787, "rate_of_change": -5.038502728339037, "market_dynamics": 1.453605, "expectation": {"probability": 36.102, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 696.0, "high": 1312.5, "low": 649.5, "close": 883.5, "volume": 2512688}, "trend_line": 906.45, "activity_lines": {"activity_5": 694.2, "activity_10": 634.5, "activity_20": 625.442857, "activity_30": 722.070968}, "trend_signal": 0, "fair_value": 13614.403847, "relative_strength": -52.911363, "rate_of_change": -2.6421781859191142, "market_dynamics": 1.595088, "expectation": {"probability": 36.6407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 907.5, "high": 1012.455, "low": 846.0, "close": 915.0, "volume": 403462}, "trend_line": 882.05, "activity_lines": {"activity_5": 784.9, "activity_10": 691.581818, "activity_20": 649.907143, "activity_30": 722.622581}, "trend_signal": 0, "fair_value": 13156.108393, "relative_strength": -50.22321, "rate_of_change": -2.69181973633406, "market_dynamics": 1.734874, "expectation": {"probability": 37.3403, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 919.5, "high": 1122.0, "low": 831.0, "close": 852.0, "volume": 712762}, "trend_line": 859.15, "activity_lines": {"activity_5": 831.7, "activity_10": 730.636364, "activity_20": 667.035714, "activity_30": 720.683871}, "trend_signal": 0, "fair_value": 12697.409092, "relative_strength": -51.767294, "rate_of_change": -2.596224703814974, "market_dynamics": 1.914819, "expectation": {"probability": 38.4776, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 852.0, "high": 936.0, "low": 733.5, "close": 894.0, "volume": 722316}, "trend_line": 851.15, "activity_lines": {"activity_5": 872.0, "activity_10": 771.763636, "activity_20": 688.371429, "activity_30": 722.932258}, "trend_signal": 0, "fair_value": 12221.496505, "relative_strength": -49.175056, "rate_of_change": -0.9311528836640866, "market_dynamics": 1.882926, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 633.75, "high": 701.25, "low": 490.5, "close": 492.0, "volume": 1553743}, "trend_line": 809.15, "activity_lines": {"activity_5": 753.7, "activity_10": 734.045455, "activity_20": 671.342857, "activity_30": 699.76129}, "trend_signal": 0, "fair_value": 11779.720281, "relative_strength": -71.471161, "rate_of_change": -4.934500381836339, "market_dynamics": 1.74867, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 474.0, "high": 474.0, "low": 52.71, "close": 70.335, "volume": 29098909}, "trend_line": 753.1445, "activity_lines": {"activity_5": 508.045, "activity_10": 620.915455, "activity_20": 616.37, "activity_30": 652.095806}, "trend_signal": 0, "fair_value": 11361.464853, "relative_strength": -95.686871, "rate_of_change": -6.921522585429152, "market_dynamics": 1.419145, "expectation": {"probability": 38.9266, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.77, "high": 129.0, "low": 80.16, "close": 94.185, "volume": 68991028}, "trend_line": 711.184, "activity_lines": {"activity_5": 324.551, "activity_10": 520.988455, "activity_20": 566.890786, "activity_30": 609.58229}, "trend_signal": 0, "fair_value": 10968.71196, "relative_strength": -94.090675, "rate_of_change": -5.571374417525458, "market_dynamics": 0.999756, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.0, "high": 247.5, "low": 107.73, "close": 111.255, "volume": 134427676}, "trend_line": 670.3925, "activity_lines": {"activity_5": 201.468, "activity_10": 432.843545, "activity_20": 522.017357, "activity_30": 570.877194}, "trend_signal": 0, "fair_value": 10652.11744, "relative_strength": -92.749725, "rate_of_change": -5.735716776530396, "market_dynamics": 0.528975, "expectation": {"probability": 38.1712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.3, "high": 122.73, "low": 80.4, "close": 82.635, "volume": 25560484}, "trend_line": 628.547, "activity_lines": {"activity_5": 118.228, "activity_10": 347.372182, "activity_20": 476.867, "activity_30": 532.957355}, "trend_signal": 0, "fair_value": 10369.430369, "relative_strength": -94.314792, "rate_of_change": -6.241940355836322, "market_dynamics": 0.095306, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.0, "high": 100.5, "low": 67.05, "close": 83.325, "volume": 41038718}, "trend_line": 595.1745, "activity_lines": {"activity_5": 89.309, "activity_10": 270.069273, "activity_20": 434.660286, "activity_30": 497.781742}, "trend_signal": 0, "fair_value": 10112.971496, "relative_strength": -94.259173, "rate_of_change": -5.309467708858694, "market_dynamics": -0.119576, "expectation": {"probability": 39.3062, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.0, "high": 85.545, "low": 75.45, "close": 77.985, "volume": 9215388}, "trend_line": 561.174, "activity_lines": {"activity_5": 85.855, "activity_10": 202.825909, "activity_20": 394.191071, "activity_30": 464.414677}, "trend_signal": 0, "fair_value": 9979.730141, "relative_strength": -94.342357, "rate_of_change": -5.712694344263739, "market_dynamics": -0.308583, "expectation": {"probability": 40.6064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.065, "high": 73.35, "low": 36.0, "close": 40.5, "volume": 45729604}, "trend_line": 541.374, "activity_lines": {"activity_5": 69.396, "activity_10": 143.412818, "activity_20": 351.937643, "activity_30": 430.822806}, "trend_signal": 0, "fair_value": 9829.640106, "relative_strength": -96.86396, "rate_of_change": -3.528317420265364, "market_dynamics": -0.389719, "expectation": {"probability": 40.295, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.39, "high": 22.8, "low": 8.55, "close": 9.03, "volume": 982917344}, "trend_line": 511.825, "activity_lines": {"activity_5": 46.026, "activity_10": 94.177909, "activity_20": 309.129929, "activity_30": 396.478032}, "trend_signal": 0, "fair_value": 9702.949738, "relative_strength": -99.267868, "rate_of_change": -5.458149079933657, "market_dynamics": -0.342607, "expectation": {"probability": 39.6653, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.275, "high": 43.425, "low": 12.15, "close": 13.86, "volume": 3675684181}, "trend_line": 483.037, "activity_lines": {"activity_5": 31.081, "activity_10": 61.147909, "activity_20": 269.339214, "activity_30": 364.351258}, "trend_signal": 0, "fair_value": 9550.940683, "relative_strength": -98.844418, "rate_of_change": -5.624578713427443, "market_dynamics": -0.329521, "expectation": {"probability": 38.5883, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.17, "high": 11.25, "low": 6.7, "close": 7.76, "volume": 3768438}, "trend_line": 451.395667, "activity_lines": {"activity_5": 18.687667, "activity_10": 43.011364, "activity_20": 231.651548, "activity_30": 333.688226}, "trend_signal": 0, "fair_value": 9386.654762, "relative_strength": -99.297748, "rate_of_change": -6.5504988230715195, "market_dynamics": -0.375216, "expectation": {"probability": 39.8501, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.38, "high": 7.6199, "low": 5.63, "close": 6.83, "volume": 1780640}, "trend_line": 426.723333, "activity_lines": {"activity_5": 11.022, "activity_10": 33.510091, "activity_20": 196.509786, "activity_30": 305.00657}, "trend_signal": 0, "fair_value": 9243.341901, "relative_strength": -99.318594, "rate_of_change": -5.465788841965109, "market_dynamics": -0.46595, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.83, "high": 7.32, "low": 4.695, "close": 4.9, "volume": 893595}, "trend_line": 402.886667, "activity_lines": {"activity_5": 7.456667, "activity_10": 24.812545, "activity_20": 163.808833, "activity_30": 277.792161}, "trend_signal": 0, "fair_value": 9127.11457, "relative_strength": -99.461725, "rate_of_change": -5.5859767105821785, "market_dynamics": -0.574918, "expectation": {"probability": 39.113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.76, "high": 5.1125, "low": 3.62, "close": 4.65, "volume": 1432168}, "trend_line": 382.191667, "activity_lines": {"activity_5": 6.181333, "activity_10": 17.692909, "activity_20": 133.782167, "activity_30": 252.099473}, "trend_signal": 0, "fair_value": 9001.270252, "relative_strength": -99.444199, "rate_of_change": -5.136680286319824, "market_dynamics": -0.65131, "expectation": {"probability": 38.7691, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.6, "high": 5.111, "low": 4.2, "close": 4.56, "volume": 316059}, "trend_line": 359.443667, "activity_lines": {"activity_5": 5.168, "activity_10": 12.495182, "activity_20": 106.317643, "activity_30": 227.73614}, "trend_signal": 0, "fair_value": 8878.047735, "relative_strength": -99.424185, "rate_of_change": -5.95198743566536, "market_dynamics": -0.554748, "expectation": {"probability": 38.1705, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.85, "high": 5.7, "low": 4.4, "close": 4.51, "volume": 437544}, "trend_line": 341.094, "activity_lines": {"activity_5": 4.758, "activity_10": 8.707909, "activity_20": 81.326643, "activity_30": 204.837194}, "trend_signal": 0, "fair_value": 8749.580142, "relative_strength": -99.375859, "rate_of_change": -5.105018862385468, "market_dynamics": -0.27114, "expectation": {"probability": 37.8394, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.51, "high": 4.94, "low": 3.76, "close": 3.89, "volume": 549490}, "trend_line": 326.123667, "activity_lines": {"activity_5": 4.358, "activity_10": 6.240909, "activity_20": 59.540833, "activity_30": 183.082097}, "trend_signal": 0, "fair_value": 8636.84284, "relative_strength": -99.36012, "rate_of_change": -4.388917131347951, "market_dynamics": -0.042648, "expectation": {"probability": 37.6707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.87, "high": 4.65, "low": 3.6565, "close": 4.21, "volume": 322652}, "trend_line": 307.814, "activity_lines": {"activity_5": 4.260667, "activity_10": 5.179273, "activity_20": 41.974119, "activity_30": 162.313473}, "trend_signal": 0, "fair_value": 8536.345351, "relative_strength": -99.309921, "rate_of_change": -5.61433249185193, "market_dynamics": 0.119507, "expectation": {"probability": 37.2047, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.34, "high": 4.54, "low": 4.15, "close": 4.51, "volume": 106127}, "trend_line": 289.764333, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.832, "activity_20": 28.773071, "activity_30": 142.745473}, "trend_signal": 0, "fair_value": 8301.234401, "relative_strength": -99.198554, "rate_of_change": -5.8638226331485885, "market_dynamics": 0.249359, "expectation": {"probability": 37.3117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.6, "high": 5.05, "low": 4.31, "close": 4.71, "volume": 169480}, "trend_line": 270.671333, "activity_lines": {"activity_5": 4.434, "activity_10": 4.603273, "activity_20": 19.626738, "activity_30": 124.354871}, "trend_signal": 0, "fair_value": 7818.747111, "relative_strength": -99.164816, "rate_of_change": -6.589147740277619, "market_dynamics": 0.187321, "expectation": {"probability": 37.8592, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.71, "high": 5.4284, "low": 4.12, "close": 5.07, "volume": 261149}, "trend_line": 252.140333, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.606364, "activity_20": 14.749405, "activity_30": 107.219301}, "trend_signal": 0, "fair_value": 7504.094296, "relative_strength": -99.078245, "rate_of_change": -6.846310540023093, "market_dynamics": 0.180494, "expectation": {"probability": 38.3971, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.19, "high": 5.4872, "low": 3.8, "close": 4.13, "volume": 386378}, "trend_line": 233.678, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.487455, "activity_20": 12.101262, "activity_30": 91.218634}, "trend_signal": 0, "fair_value": 7216.533358, "relative_strength": -99.213229, "rate_of_change": -7.322245029318654, "market_dynamics": 0.270028, "expectation": {"probability": 39.055, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.34, "high": 4.83, "low": 4.13, "close": 4.73, "volume": 209321}, "trend_line": 214.785667, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.526727, "activity_20": 9.825524, "activity_30": 76.447796}, "trend_signal": 0, "fair_value": 7039.116126, "relative_strength": -99.09382, "rate_of_change": -8.084771779970733, "market_dynamics": 0.46171, "expectation": {"probability": 38.7541, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.59, "high": 4.7399, "low": 4.0601, "close": 4.49, "volume": 226574}, "trend_line": 196.785333, "activity_lines": {"activity_5": 4.574, "activity_10": 4.525455, "activity_20": 7.952905, "activity_30": 62.880333}, "trend_signal": 0, "fair_value": 6896.66239, "relative_strength": -99.048962, "rate_of_change": -8.380602975709724, "market_dynamics": 0.576324, "expectation": {"probability": 39.7658, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.54, "high": 5.05, "low": 4.43, "close": 4.87, "volume": 161140}, "trend_line": 179.447667, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.596182, "activity_20": 6.624881, "activity_30": 50.498699}, "trend_signal": 0, "fair_value": 6763.826476, "relative_strength": -98.92068, "rate_of_change": -8.810446254142331, "market_dynamics": 0.759119, "expectation": {"probability": 39.3083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.87, "high": 5.05, "low": 4.7, "close": 4.82, "volume": 123752}, "trend_line": 156.608333, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.652182, "activity_20": 5.662405, "activity_30": 39.232398}, "trend_signal": 0, "fair_value": 6657.214017, "relative_strength": -98.882017, "rate_of_change": -12.727573660793265, "market_dynamics": 0.941682, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.76, "high": 4.83, "low": 4.2849, "close": 4.33, "volume": 69723}, "trend_line": 127.302667, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.613455, "activity_20": 5.027095, "activity_30": 29.407989}, "trend_signal": 0, "fair_value": 6542.731283, "relative_strength": -98.918422, "rate_of_change": -18.712711794205735, "market_dynamics": 1.094673, "expectation": {"probability": 39.7929, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.31, "high": 4.4799, "low": 4.0, "close": 4.0, "volume": 79779}, "trend_line": 96.936, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.506727, "activity_20": 4.711095, "activity_30": 21.452978}, "trend_signal": 0, "fair_value": 6424.749931, "relative_strength": -98.939831, "rate_of_change": -23.853912659975922, "market_dynamics": 1.363349, "expectation": {"probability": 39.1316, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.01, "high": 41.54, "low": 3.936, "close": 16.33, "volume": 203717738}, "trend_line": 69.080333, "activity_lines": {"activity_5": 8.343333, "activity_10": 6.645636, "activity_20": 5.74319, "activity_30": 16.252591}, "trend_signal": 0, "fair_value": 6312.092373, "relative_strength": -95.574335, "rate_of_change": -28.73614240323513, "market_dynamics": 1.615419, "expectation": {"probability": 38.573, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.12, "high": 17.2, "low": 12.2, "close": 12.85, "volume": 38310153}, "trend_line": 39.708667, "activity_lines": {"activity_5": 10.336667, "activity_10": 7.936909, "activity_20": 6.409095, "activity_30": 12.624828}, "trend_signal": 0, "fair_value": 6199.412507, "relative_strength": -96.439942, "rate_of_change": -42.51813030490169, "market_dynamics": 1.799079, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.9, "high": 12.98, "low": 8.8, "close": 9.9, "volume": 10424628}, "trend_line": 23.638667, "activity_lines": {"activity_5": 10.814667, "activity_10": 8.543818, "activity_20": 6.798857, "activity_30": 10.701688}, "trend_signal": 0, "fair_value": 6094.580863, "relative_strength": -97.091942, "rate_of_change": -40.469754373774364, "market_dynamics": 1.86129, "expectation": {"probability": 39.7419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.66, "high": 9.84, "low": 8.2, "close": 8.61, "volume": 4711281}, "trend_line": 21.581167, "activity_lines": {"activity_5": 10.524, "activity_10": 8.828364, "activity_20": 7.055571, "activity_30": 9.732097}, "trend_signal": 0, "fair_value": 5991.489203, "relative_strength": -97.349914, "rate_of_change": -8.703959491455254, "market_dynamics": 1.857372, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.55, "high": 10.04, "low": 8.4, "close": 8.89, "volume": 4061479}, "trend_line": 18.738, "activity_lines": {"activity_5": 10.041333, "activity_10": 9.082364, "activity_20": 7.330476, "activity_30": 8.913312}, "trend_signal": 0, "fair_value": 5885.776959, "relative_strength": -97.088914, "rate_of_change": -13.17429683019459, "market_dynamics": 1.782919, "expectation": {"probability": 38.3428, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.77, "high": 8.825, "low": 6.65, "close": 6.7, "volume": 1903846}, "trend_line": 15.252833, "activity_lines": {"activity_5": 8.502667, "activity_10": 8.862545, "activity_20": 7.37781, "activity_30": 8.136667}, "trend_signal": 0, "fair_value": 5775.242985, "relative_strength": -97.615224, "rate_of_change": -18.59946098836588, "market_dynamics": 1.662928, "expectation": {"probability": 39.1712, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.77, "high": 7.55, "low": 6.08, "close": 6.6, "volume": 2527385}, "trend_line": 12.718333, "activity_lines": {"activity_5": 7.572667, "activity_10": 8.584364, "activity_20": 7.405857, "activity_30": 7.578419}, "trend_signal": 0, "fair_value": 5658.152425, "relative_strength": -97.589476, "rate_of_change": -16.61658525993172, "market_dynamics": 1.506225, "expectation": {"probability": 38.6535, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.62, "high": 6.76, "low": 5.9, "close": 5.95, "volume": 2140806}, "trend_line": 10.139167, "activity_lines": {"activity_5": 6.842667, "activity_10": 8.156545, "activity_20": 7.362286, "activity_30": 7.141753}, "trend_signal": 0, "fair_value": 5532.31644, "relative_strength": -97.716302, "rate_of_change": -20.279119912963427, "market_dynamics": 1.306098, "expectation": {"probability": 38.0891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.85, "high": 6.0, "low": 4.96, "close": 5.97, "volume": 1932665}, "trend_line": 7.738667, "activity_lines": {"activity_5": 6.382667, "activity_10": 7.711818, "activity_20": 7.313762, "activity_30": 6.872774}, "trend_signal": 0, "fair_value": 5411.725339, "relative_strength": -97.537159, "rate_of_change": -23.675514960943044, "market_dynamics": 1.059907, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.95, "high": 6.31, "low": 5.47, "close": 5.47, "volume": 1384457}, "trend_line": 6.571, "activity_lines": {"activity_5": 5.932, "activity_10": 7.146364, "activity_20": 7.207714, "activity_30": 6.726409}, "trend_signal": 0, "fair_value": 5292.005158, "relative_strength": -97.611239, "rate_of_change": -15.088735566474181, "market_dynamics": 0.835741, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.33, "high": 5.68, "low": 5.02, "close": 5.65, "volume": 1011361}, "trend_line": 6.458333, "activity_lines": {"activity_5": 5.769333, "activity_10": 6.586909, "activity_20": 7.11281, "activity_30": 6.666989}, "trend_signal": 0, "fair_value": 5175.782635, "relative_strength": -97.433253, "rate_of_change": -1.7146096484553353, "market_dynamics": 0.658678, "expectation": {"probability": 37.6201, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.51, "high": 5.5399, "low": 5.2, "close": 5.42, "volume": 949210}, "trend_line": 6.177, "activity_lines": {"activity_5": 5.6, "activity_10": 6.179818, "activity_20": 6.990571, "activity_30": 6.6}, "trend_signal": 0, "fair_value": 5074.418778, "relative_strength": -97.432099, "rate_of_change": -4.356124095799954, "market_dynamics": 0.524755, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.4, "high": 5.92, "low": 5.2, "close": 5.63, "volume": 1464898}, "trend_line": 6.106, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.946, "activity_20": 6.884952, "activity_30": 6.56471}, "trend_signal": 0, "fair_value": 4992.199622, "relative_strength": -97.221453, "rate_of_change": -1.1494252873563175, "market_dynamics": 0.432806, "expectation": {"probability": 38.161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.68, "high": 6.2309, "low": 5.51, "close": 5.68, "volume": 1259732}, "trend_line": 6.067667, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.798909, "activity_20": 6.781429, "activity_30": 6.537226}, "trend_signal": 0, "fair_value": 4905.216802, "relative_strength": -96.981171, "rate_of_change": -0.6277923354077911, "market_dynamics": 0.375258, "expectation": {"probability": 38.2939, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.71, "high": 6.82, "low": 5.71, "close": 6.36, "volume": 1636897}, "trend_line": 6.116333, "activity_lines": {"activity_5": 5.86, "activity_10": 5.828727, "activity_20": 6.735286, "activity_30": 6.556086}, "trend_signal": 0, "fair_value": 4819.776802, "relative_strength": -96.409343, "rate_of_change": 0.802054562321892, "market_dynamics": 0.25703, "expectation": {"probability": 38.5612, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.63, "high": 6.66, "low": 5.26, "close": 5.27, "volume": 2183348}, "trend_line": 6.137, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.706364, "activity_20": 6.577571, "activity_30": 6.501484}, "trend_signal": 0, "fair_value": 4742.450444, "relative_strength": -96.712832, "rate_of_change": 0.33789854149536247, "market_dynamics": 0.148847, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.4, "high": 6.73, "low": 4.815, "close": 4.89, "volume": 27684471}, "trend_line": 6.148, "activity_lines": {"activity_5": 5.44, "activity_10": 5.540909, "activity_20": 6.379952, "activity_30": 6.421032}, "trend_signal": 0, "fair_value": 4656.389133, "relative_strength": -96.758239, "rate_of_change": 0.17924067133778918, "market_dynamics": 0.092724, "expectation": {"probability": 40.0923, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.86, "high": 5.21, "low": 4.45, "close": 4.83, "volume": 1770067}, "trend_line": 6.158667, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.395636, "activity_20": 6.176524, "activity_30": 6.336}, "trend_signal": 0, "fair_value": 4565.511004, "relative_strength": -96.577166, "rate_of_change": 0.17350357839949004, "market_dynamics": -0.006683, "expectation": {"probability": 38.9479, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.86, "high": 5.09, "low": 4.5011, "close": 4.76, "volume": 954689}, "trend_line": 6.187667, "activity_lines": {"activity_5": 4.979333, "activity_10": 5.258, "activity_20": 5.966381, "activity_30": 6.245763}, "trend_signal": 0, "fair_value": 4484.17788, "relative_strength": -96.361982, "rate_of_change": 0.47088111761847024, "market_dynamics": -0.066156, "expectation": {"probability": 38.9479, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.69, "high": 4.76, "low": 3.8, "close": 4.08, "volume": 1213916}, "trend_line": 6.183333, "activity_lines": {"activity_5": 4.598667, "activity_10": 5.018727, "activity_20": 5.689429, "activity_30": 6.109785}, "trend_signal": 0, "fair_value": 4418.163824, "relative_strength": -96.326908, "rate_of_change": -0.07004255400298788, "market_dynamics": -0.158697, "expectation": {"probability": 38.7636, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.22, "high": 4.2255, "low": 3.42, "close": 3.56, "volume": 839397}, "trend_line": 6.151667, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.710182, "activity_20": 5.362571, "activity_30": 5.940538}, "trend_signal": 0, "fair_value": 4347.190142, "relative_strength": -96.046322, "rate_of_change": -0.5121186259902292, "market_dynamics": -0.325506, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.51, "high": 3.6737, "low": 2.6201, "close": 3.07, "volume": 1673939}, "trend_line": 6.097, "activity_lines": {"activity_5": 3.745333, "activity_10": 4.350545, "activity_20": 5.049857, "activity_30": 5.74172}, "trend_signal": 0, "fair_value": 4275.531499, "relative_strength": -95.396291, "rate_of_change": -0.888653433288885, "market_dynamics": -0.432808, "expectation": {"probability": 37.4505, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.07, "high": 3.69, "low": 3.07, "close": 3.59, "volume": 802395}, "trend_line": 6.047667, "activity_lines": {"activity_5": 3.588667, "activity_10": 4.128182, "activity_20": 4.833238, "activity_30": 5.579978}, "trend_signal": 0, "fair_value": 4207.023044, "relative_strength": -92.825942, "rate_of_change": -0.809135640478936, "market_dynamics": -0.43515, "expectation": {"probability": 36.8274, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.51, "high": 3.96, "low": 3.23, "close": 3.73, "volume": 1261647}, "trend_line": 6.034333, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.968364, "activity_20": 4.66, "activity_30": 5.430452}, "trend_signal": 0, "fair_value": 4142.352898, "relative_strength": -87.600786, "rate_of_change": -0.22048171633787897, "market_dynamics": -0.328225, "expectation": {"probability": 37.5561, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.76, "high": 4.1, "low": 3.52, "close": 3.64, "volume": 716575}, "trend_line": 5.998, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.827636, "activity_20": 4.501429, "activity_30": 5.275978}, "trend_signal": 0, "fair_value": 4078.565042, "relative_strength": -80.409511, "rate_of_change": -0.6021046568029963, "market_dynamics": -0.197211, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.65, "high": 3.67, "low": 2.83, "close": 3.2, "volume": 7136409}, "trend_line": 5.955, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.656364, "activity_20": 4.325952, "activity_30": 5.095462}, "trend_signal": 0, "fair_value": 4021.286604, "relative_strength": -81.31723, "rate_of_change": -0.7169056352117397, "market_dynamics": -0.088152, "expectation": {"probability": 38.8742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.17, "high": 3.38, "low": 2.8518, "close": 2.9, "volume": 669924}, "trend_line": 5.889333, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.468182, "activity_20": 4.138571, "activity_30": 4.898366}, "trend_signal": 0, "fair_value": 3962.424075, "relative_strength": -80.94939, "rate_of_change": -1.102720403022676, "market_dynamics": -0.105752, "expectation": {"probability": 38.1367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.23, "close": 2.75, "volume": 1850013}, "trend_line": 5.820333, "activity_lines": {"activity_5": 3.064, "activity_10": 3.288909, "activity_20": 3.954524, "activity_30": 4.695828}, "trend_signal": 0, "fair_value": 3905.020374, "relative_strength": -77.947888, "rate_of_change": -1.1716097561472574, "market_dynamics": -0.188649, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.76, "high": 2.98, "low": 2.49, "close": 2.64, "volume": 1317331}, "trend_line": 5.764, "activity_lines": {"activity_5": 2.862667, "activity_10": 3.127455, "activity_20": 3.775238, "activity_30": 4.490645}, "trend_signal": 0, "fair_value": 3841.051283, "relative_strength": -75.607836, "rate_of_change": -0.967865584323088, "market_dynamics": -0.325769, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.64, "high": 2.78, "low": 2.18, "close": 2.24, "volume": 1095637}, "trend_line": 5.705333, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.931818, "activity_20": 3.573714, "activity_30": 4.26329}, "trend_signal": 0, "fair_value": 3773.75795, "relative_strength": -74.705005, "rate_of_change": -1.0178174878556523, "market_dynamics": -0.44787, "expectation": {"probability": 36.6193, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.29, "high": 2.44, "low": 2.1, "close": 2.23, "volume": 978594}, "trend_line": 5.235333, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.767818, "activity_20": 3.386619, "activity_30": 4.039075}, "trend_signal": 0, "fair_value": 3703.746021, "relative_strength": -68.798329, "rate_of_change": -8.237906534114671, "market_dynamics": -0.507128, "expectation": {"probability": 35.9727, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.16, "high": 2.76, "low": 1.65, "close": 1.76, "volume": 83057341}, "trend_line": 4.865667, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.542545, "activity_20": 3.171048, "activity_30": 3.81486}, "trend_signal": 0, "fair_value": 3595.365695, "relative_strength": -71.791036, "rate_of_change": -7.06098351336963, "market_dynamics": -0.498156, "expectation": {"probability": 35.3295, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.72, "high": 2.0999, "low": 1.53, "close": 1.72, "volume": 57514606}, "trend_line": 4.593, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.333818, "activity_20": 2.969095, "activity_30": 3.611914}, "trend_signal": 0, "fair_value": 3500.971126, "relative_strength": -71.073748, "rate_of_change": -5.603897677337972, "market_dynamics": -0.461657, "expectation": {"probability": 35.2282, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.68, "high": 1.715, "low": 1.41, "close": 1.52, "volume": 2693853}, "trend_line": 4.356667, "activity_lines": {"activity_5": 1.764, "activity_10": 2.122727, "activity_20": 2.766714, "activity_30": 3.413656}, "trend_signal": 0, "fair_value": 3415.316534, "relative_strength": -72.858963, "rate_of_change": -5.1455040278684985, "market_dynamics": -0.469163, "expectation": {"probability": 35.1274, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.41, "close": 1.43, "volume": 1287479}, "trend_line": 4.108, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.935455, "activity_20": 2.575571, "activity_30": 3.224839}, "trend_signal": 0, "fair_value": 3331.733044, "relative_strength": -74.086771, "rate_of_change": -5.707734834909352, "market_dynamics": -0.462018, "expectation": {"probability": 34.952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.41, "high": 1.6, "low": 1.3311, "close": 1.53, "volume": 1491576}, "trend_line": 3.935667, "activity_lines": {"activity_5": 1.542, "activity_10": 1.806545, "activity_20": 2.417429, "activity_30": 3.058516}, "trend_signal": 0, "fair_value": 3237.538306, "relative_strength": -71.541817, "rate_of_change": -4.195058422590059, "market_dynamics": -0.464004, "expectation": {"probability": 33.936, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.47, "high": 1.65, "low": 1.41, "close": 1.48, "volume": 1689396}, "trend_line": 3.765, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.698909, "activity_20": 2.272333, "activity_30": 2.900086}, "trend_signal": 0, "fair_value": 3158.657933, "relative_strength": -71.661228, "rate_of_change": -4.3364187061557775, "market_dynamics": -0.54466, "expectation": {"probability": 34.8915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.46, "high": 2.47, "low": 1.45, "close": 2.38, "volume": 50708928}, "trend_line": 3.646, "activity_lines": {"activity_5": 1.786, "activity_10": 1.780727, "activity_20": 2.22919, "activity_30": 2.810731}, "trend_signal": 0, "fair_value": 3055.526336, "relative_strength": -53.374889, "rate_of_change": -3.160690571049143, "market_dynamics": -0.110132, "expectation": {"probability": 33.7857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.58, "high": 2.948, "low": 2.16, "close": 2.21, "volume": 20848978}, "trend_line": 3.520667, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.838364, "activity_20": 2.181524, "activity_30": 2.718086}, "trend_signal": 0, "fair_value": 2945.400642, "relative_strength": -55.264184, "rate_of_change": -3.437547997805812, "market_dynamics": 0.25152, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.45, "close": 1.54, "volume": 5006286}, "trend_line": 3.389667, "activity_lines": {"activity_5": 1.878, "activity_10": 1.782, "activity_20": 2.08219, "activity_30": 2.590301}, "trend_signal": 0, "fair_value": 2837.018906, "relative_strength": -67.274412, "rate_of_change": -3.7208858435063523, "market_dynamics": 0.431631, "expectation": {"probability": 35.1581, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.57, "high": 1.73, "low": 1.46, "close": 1.62, "volume": 1497572}, "trend_line": 3.255333, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.752909, "activity_20": 2.002571, "activity_30": 2.476129}, "trend_signal": 0, "fair_value": 2737.754815, "relative_strength": -66.392053, "rate_of_change": -3.963044157434945, "market_dynamics": 0.759818, "expectation": {"probability": 34.2219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.5, "close": 1.5, "volume": 1530075}, "trend_line": 3.124667, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.713091, "activity_20": 1.920762, "activity_30": 2.362882}, "trend_signal": 0, "fair_value": 2638.988206, "relative_strength": -69.725837, "rate_of_change": -4.013905797041339, "market_dynamics": 0.607813, "expectation": {"probability": 35.6066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.76, "low": 1.48, "close": 1.6, "volume": 1868699}, "trend_line": 2.990333, "activity_lines": {"activity_5": 1.61, "activity_10": 1.696182, "activity_20": 1.855952, "activity_30": 2.264516}, "trend_signal": 0, "fair_value": 2536.725735, "relative_strength": -69.019228, "rate_of_change": -4.299146117010227, "market_dynamics": 0.549015, "expectation": {"probability": 34.3232, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.59, "high": 1.72, "low": 1.54, "close": 1.64, "volume": 1667231}, "trend_line": 2.855667, "activity_lines": {"activity_5": 1.592, "activity_10": 1.688727, "activity_20": 1.804429, "activity_30": 2.177398}, "trend_signal": 0, "fair_value": 2438.83415, "relative_strength": -68.387395, "rate_of_change": -4.503378051875834, "market_dynamics": 0.645119, "expectation": {"probability": 34.9067, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.63, "high": 1.74, "low": 1.59, "close": 1.68, "volume": 983449}, "trend_line": 2.699667, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.686364, "activity_20": 1.766667, "activity_30": 2.101548}, "trend_signal": 0, "fair_value": 2355.802961, "relative_strength": -67.474994, "rate_of_change": -5.462821820611442, "market_dynamics": 0.707516, "expectation": {"probability": 35.5721, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.69, "high": 1.7685, "low": 1.58, "close": 1.63, "volume": 1235757}, "trend_line": 2.578333, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.670364, "activity_20": 1.733476, "activity_30": 2.032538}, "trend_signal": 0, "fair_value": 2284.08264, "relative_strength": -69.614427, "rate_of_change": -4.494406161945144, "market_dynamics": 0.789487, "expectation": {"probability": 36.8834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.61, "high": 1.79, "low": 1.395, "close": 1.43, "volume": 2358720}, "trend_line": 2.463, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.616182, "activity_20": 1.688714, "activity_30": 1.958452}, "trend_signal": 0, "fair_value": 2196.722926, "relative_strength": -72.763438, "rate_of_change": -4.4731615349918, "market_dynamics": 0.814515, "expectation": {"probability": 36.3223, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.29, "close": 1.43, "volume": 1471316}, "trend_line": 2.349667, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.562909, "activity_20": 1.650952, "activity_30": 1.891806}, "trend_signal": 0, "fair_value": 2107.571253, "relative_strength": -72.601749, "rate_of_change": -4.601421031262684, "market_dynamics": 0.806497, "expectation": {"probability": 35.1831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.44, "high": 1.515, "low": 1.38, "close": 1.49, "volume": 786548}, "trend_line": 2.240667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.537818, "activity_20": 1.62519, "activity_30": 1.836344}, "trend_signal": 0, "fair_value": 2023.664721, "relative_strength": -71.701002, "rate_of_change": -4.638955222165523, "market_dynamics": 0.793426, "expectation": {"probability": 34.924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ae6a771-ec79-4212-b012-eb3dde707a52/", "share_image": "https://sharemaestro.com/terminal/0ae6a771-ec79-4212-b012-eb3dde707a52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}