{"ticker": {"uuid": "0ae8591a-c342-47a5-b91f-29009b9b336e", "symbol": "ATLANTAA", "name": "Atlantaa Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATLANTAA rose 20.65%, moving from 34.33 to 41.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.61 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 48.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.42"}, {"label": "12-Week Change", "value": "20.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.61"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.599998, "high": 44.5, "low": 40.900002, "close": 41.419998, "volume": 268301}, "trend_line": 41.993, "activity_lines": {"activity_5": 42.574666, "activity_10": 41.930182, "activity_20": 40.784857, "activity_30": 41.274968}, "trend_signal": 0, "fair_value": 35.285962, "relative_strength": 7.608366, "rate_of_change": -0.6498276803401543, "market_dynamics": 0.765377, "expectation": {"probability": 48.8336, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.05, "high": 14.15, "low": 12.65, "close": 12.9, "volume": 176620}, "trend_line": 15.645, "activity_lines": {"activity_5": 13.66, "activity_10": 14.210909, "activity_20": 14.335, "activity_30": 14.843871}, "trend_signal": 0, "fair_value": 14.208654, "relative_strength": -26.910031, "rate_of_change": -1.3245033112582836, "market_dynamics": 0.433144, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.3, "high": 15.55, "low": 12.55, "close": 15.55, "volume": 441434}, "trend_line": 15.581667, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.350909, "activity_20": 14.447857, "activity_30": 14.837742}, "trend_signal": 0, "fair_value": 14.263141, "relative_strength": -12.903464, "rate_of_change": -0.4048130393096841, "market_dynamics": 0.605522, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.0, "high": 17.950001, "low": 14.05, "close": 14.1, "volume": 976741}, "trend_line": 15.46, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.253636, "activity_20": 14.435, "activity_30": 14.742151}, "trend_signal": 0, "fair_value": 14.296474, "relative_strength": -20.026655, "rate_of_change": -0.7808342971262231, "market_dynamics": 0.618057, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.75, "high": 15.4, "low": 13.7, "close": 14.65, "volume": 207260}, "trend_line": 15.306667, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.297273, "activity_20": 14.475476, "activity_30": 14.689892}, "trend_signal": 0, "fair_value": 14.319231, "relative_strength": -18.893908, "rate_of_change": -0.9918046571798299, "market_dynamics": 0.506857, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.95, "close": 14.65, "volume": 185150}, "trend_line": 15.163333, "activity_lines": {"activity_5": 14.543333, "activity_10": 14.348182, "activity_20": 14.519048, "activity_30": 14.647527}, "trend_signal": 0, "fair_value": 14.344872, "relative_strength": -19.263228, "rate_of_change": -0.9364154848341537, "market_dynamics": 0.456055, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.15, "high": 15.15, "low": 13.85, "close": 14.25, "volume": 114625}, "trend_line": 15.056667, "activity_lines": {"activity_5": 14.503333, "activity_10": 14.335455, "activity_20": 14.516429, "activity_30": 14.588602}, "trend_signal": 0, "fair_value": 14.373718, "relative_strength": -22.087365, "rate_of_change": -0.7034469268728755, "market_dynamics": 0.131929, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.7, "high": 16.75, "low": 14.35, "close": 15.4, "volume": 491932}, "trend_line": 15.026667, "activity_lines": {"activity_5": 14.756667, "activity_10": 14.536364, "activity_20": 14.615476, "activity_30": 14.610753}, "trend_signal": 0, "fair_value": 14.4125, "relative_strength": -16.403829, "rate_of_change": -0.19924728361196647, "market_dynamics": 0.326458, "expectation": {"probability": 42.9035, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.75, "high": 16.0, "low": 14.15, "close": 14.25, "volume": 107292}, "trend_line": 15.003333, "activity_lines": {"activity_5": 14.636667, "activity_10": 14.511818, "activity_20": 14.58381, "activity_30": 14.560645}, "trend_signal": 0, "fair_value": 14.444551, "relative_strength": -22.040983, "rate_of_change": -0.15528393621819256, "market_dynamics": 0.492852, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.5, "high": 14.95, "low": 13.45, "close": 14.05, "volume": 113545}, "trend_line": 14.84, "activity_lines": {"activity_5": 14.44, "activity_10": 14.460909, "activity_20": 14.518333, "activity_30": 14.49914}, "trend_signal": 0, "fair_value": 14.475321, "relative_strength": -22.157482, "rate_of_change": -1.0886447697988155, "market_dynamics": 0.561887, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.5, "close": 14.0, "volume": 112685}, "trend_line": 14.681667, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.398182, "activity_20": 14.441667, "activity_30": 14.444946}, "trend_signal": 0, "fair_value": 14.508974, "relative_strength": -21.652623, "rate_of_change": -1.0669339622641558, "market_dynamics": 0.693716, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.65, "high": 14.65, "low": 13.7, "close": 13.85, "volume": 89843}, "trend_line": 14.401667, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.301818, "activity_20": 14.360476, "activity_30": 14.39129}, "trend_signal": 0, "fair_value": 14.539744, "relative_strength": -21.494384, "rate_of_change": -1.9071403812659653, "market_dynamics": 0.397118, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.45, "high": 14.4, "low": 13.45, "close": 13.65, "volume": 119135}, "trend_line": 14.251667, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.151818, "activity_20": 14.267381, "activity_30": 14.342796}, "trend_signal": 0, "fair_value": 14.570192, "relative_strength": -21.972013, "rate_of_change": -1.0415460932404585, "market_dynamics": 0.25467, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.95, "high": 14.2, "low": 13.1, "close": 13.95, "volume": 113142}, "trend_line": 14.24, "activity_lines": {"activity_5": 13.863333, "activity_10": 14.090909, "activity_20": 14.21881, "activity_30": 14.323333}, "trend_signal": 0, "fair_value": 14.611859, "relative_strength": -20.190208, "rate_of_change": -0.08186410754615026, "market_dynamics": 0.232716, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.7, "high": 14.6, "low": 13.7, "close": 14.25, "volume": 152726}, "trend_line": 14.205, "activity_lines": {"activity_5": 13.98, "activity_10": 14.087273, "activity_20": 14.210238, "activity_30": 14.323978}, "trend_signal": 0, "fair_value": 14.654487, "relative_strength": -19.415598, "rate_of_change": -0.24578651685393357, "market_dynamics": 0.310461, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.15, "high": 14.6, "low": 13.65, "close": 13.95, "volume": 124290}, "trend_line": 14.238333, "activity_lines": {"activity_5": 13.983333, "activity_10": 14.036364, "activity_20": 14.176905, "activity_30": 14.307527}, "trend_signal": 0, "fair_value": 14.696474, "relative_strength": -21.910415, "rate_of_change": 0.23465681098205365, "market_dynamics": 0.375679, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.15, "high": 14.5, "low": 13.25, "close": 14.0, "volume": 158741}, "trend_line": 14.285, "activity_lines": {"activity_5": 14.006667, "activity_10": 14.007273, "activity_20": 14.154048, "activity_30": 14.292151}, "trend_signal": 0, "fair_value": 14.744872, "relative_strength": -19.138669, "rate_of_change": 0.3277560652640962, "market_dynamics": 0.333859, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.55, "high": 14.5, "low": 13.3, "close": 14.25, "volume": 90822}, "trend_line": 14.395, "activity_lines": {"activity_5": 14.103333, "activity_10": 14.028182, "activity_20": 14.157381, "activity_30": 14.289892}, "trend_signal": 0, "fair_value": 14.79391, "relative_strength": -16.885729, "rate_of_change": 0.7700385019250923, "market_dynamics": 0.39998, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.7, "close": 14.1, "volume": 84994}, "trend_line": 14.493333, "activity_lines": {"activity_5": 14.11, "activity_10": 14.042727, "activity_20": 14.147619, "activity_30": 14.27086}, "trend_signal": 0, "fair_value": 14.842308, "relative_strength": -17.077548, "rate_of_change": 0.6831052448766949, "market_dynamics": 0.273083, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.4, "high": 16.200001, "low": 13.4, "close": 16.200001, "volume": 330849}, "trend_line": 14.61, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.441818, "activity_20": 14.341191, "activity_30": 14.380968}, "trend_signal": 0, "fair_value": 14.905449, "relative_strength": -3.766071, "rate_of_change": 0.8049701197095218, "market_dynamics": 0.663987, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.75, "high": 16.799999, "low": 14.45, "close": 15.6, "volume": 222002}, "trend_line": 14.595, "activity_lines": {"activity_5": 15.173334, "activity_10": 14.692727, "activity_20": 14.466667, "activity_30": 14.444839}, "trend_signal": 0, "fair_value": 14.960577, "relative_strength": -5.029079, "rate_of_change": -0.10266940451744554, "market_dynamics": 1.130725, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.6, "high": 15.95, "low": 14.05, "close": 14.7, "volume": 99136}, "trend_line": 14.573333, "activity_lines": {"activity_5": 15.13, "activity_10": 14.750909, "activity_20": 14.497143, "activity_30": 14.451613}, "trend_signal": 0, "fair_value": 15.010256, "relative_strength": -7.102391, "rate_of_change": -0.1484549503254592, "market_dynamics": 1.154883, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.35, "high": 16.1, "low": 14.4, "close": 15.75, "volume": 181395}, "trend_line": 14.531667, "activity_lines": {"activity_5": 15.39, "activity_10": 14.984546, "activity_20": 14.619048, "activity_30": 14.527527}, "trend_signal": 0, "fair_value": 15.069551, "relative_strength": -0.671882, "rate_of_change": -0.2859057704918931, "market_dynamics": 1.533495, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.1, "high": 17.9, "low": 15.15, "close": 17.85, "volume": 365750}, "trend_line": 14.581667, "activity_lines": {"activity_5": 16.25, "activity_10": 15.561818, "activity_20": 14.94, "activity_30": 14.741613}, "trend_signal": 1, "fair_value": 15.142949, "relative_strength": 11.775487, "rate_of_change": 0.34407614762985506, "market_dynamics": 1.540998, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.5, "high": 22.6, "low": 18.299999, "close": 22.6, "volume": 651128}, "trend_line": 14.833333, "activity_lines": {"activity_5": 18.443333, "activity_10": 16.931818, "activity_20": 15.695476, "activity_30": 15.258925}, "trend_signal": 1, "fair_value": 15.246154, "relative_strength": 38.698141, "rate_of_change": 1.7259069213417106, "market_dynamics": 1.624658, "expectation": {"probability": 38.9219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.549999, "high": 23.700001, "low": 19.75, "close": 21.700001, "volume": 1042034}, "trend_line": 15.051667, "activity_lines": {"activity_5": 19.91, "activity_10": 17.986364, "activity_20": 16.327381, "activity_30": 15.701936}, "trend_signal": 1, "fair_value": 15.338141, "relative_strength": 32.328021, "rate_of_change": 1.4719146398183096, "market_dynamics": 1.955836, "expectation": {"probability": 43.1774, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.6, "high": 26.25, "low": 22.6, "close": 25.85, "volume": 871659}, "trend_line": 15.43, "activity_lines": {"activity_5": 22.353334, "activity_10": 19.654546, "activity_20": 17.320953, "activity_30": 16.398602}, "trend_signal": 1, "fair_value": 15.447756, "relative_strength": 53.081212, "rate_of_change": 2.5135621190662776, "market_dynamics": 2.039188, "expectation": {"probability": 38.7814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.549999, "high": 27.1, "low": 20.049999, "close": 21.950001, "volume": 231471}, "trend_line": 15.678333, "activity_lines": {"activity_5": 22.753334, "activity_10": 20.398182, "activity_20": 17.887857, "activity_30": 16.819247}, "trend_signal": 1, "fair_value": 15.53109, "relative_strength": 25.57282, "rate_of_change": 1.6094167206740155, "market_dynamics": 1.82091, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.15, "high": 25.700001, "low": 21.049999, "close": 25.700001, "volume": 309343}, "trend_line": 16.041667, "activity_lines": {"activity_5": 23.990001, "activity_10": 21.683637, "activity_20": 18.780715, "activity_30": 17.465807}, "trend_signal": 1, "fair_value": 15.640064, "relative_strength": 42.887599, "rate_of_change": 2.317427496915648, "market_dynamics": 1.678835, "expectation": {"probability": 39.3536, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.1, "high": 26.6, "low": 22.6, "close": 23.65, "volume": 386180}, "trend_line": 16.366667, "activity_lines": {"activity_5": 24.020001, "activity_10": 22.385455, "activity_20": 19.42381, "activity_30": 17.956667}, "trend_signal": 1, "fair_value": 15.738462, "relative_strength": 31.569817, "rate_of_change": 2.025973983875861, "market_dynamics": 1.4558, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.700001, "high": 25.9, "low": 23.0, "close": 24.25, "volume": 328425}, "trend_line": 16.72, "activity_lines": {"activity_5": 24.18, "activity_10": 23.060909, "activity_20": 20.078334, "activity_30": 18.465269}, "trend_signal": 1, "fair_value": 15.835897, "relative_strength": 31.663672, "rate_of_change": 2.1588573898399672, "market_dynamics": 1.20249, "expectation": {"probability": 39.6729, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.0, "close": 23.5, "volume": 279147}, "trend_line": 17.073333, "activity_lines": {"activity_5": 23.92, "activity_10": 23.442728, "activity_20": 20.612619, "activity_30": 18.902688}, "trend_signal": 1, "fair_value": 15.922756, "relative_strength": 27.650829, "rate_of_change": 2.113235645933031, "market_dynamics": 1.094177, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.6, "high": 24.65, "low": 21.15, "close": 23.549999, "volume": 413901}, "trend_line": 17.34, "activity_lines": {"activity_5": 23.833333, "activity_10": 23.673636, "activity_20": 21.105714, "activity_30": 19.320538}, "trend_signal": 1, "fair_value": 16.014423, "relative_strength": 26.75849, "rate_of_change": 1.56189186961912, "market_dynamics": 0.906444, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.549999, "high": 23.6, "low": 20.799999, "close": 22.1, "volume": 160474}, "trend_line": 17.606667, "activity_lines": {"activity_5": 23.156666, "activity_10": 23.499091, "activity_20": 21.413572, "activity_30": 19.627635}, "trend_signal": 1, "fair_value": 16.103526, "relative_strength": 21.032905, "rate_of_change": 1.5378719723183494, "market_dynamics": 0.638761, "expectation": {"probability": 44.9862, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.35, "high": 24.35, "low": 21.9, "close": 23.0, "volume": 221554}, "trend_line": 17.885, "activity_lines": {"activity_5": 23.02, "activity_10": 23.410909, "activity_20": 21.768333, "activity_30": 19.975592}, "trend_signal": 1, "fair_value": 16.197436, "relative_strength": 27.419505, "rate_of_change": 1.580838667534292, "market_dynamics": 0.415027, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.0, "high": 25.049999, "low": 21.5, "close": 25.049999, "volume": 447927}, "trend_line": 18.231667, "activity_lines": {"activity_5": 23.61, "activity_10": 23.688182, "activity_20": 22.276667, "activity_30": 20.43785}, "trend_signal": 1, "fair_value": 16.306731, "relative_strength": 34.53687, "rate_of_change": 1.9383114341627063, "market_dynamics": 0.347734, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.9, "high": 25.950001, "low": 22.65, "close": 23.799999, "volume": 301672}, "trend_line": 18.55, "activity_lines": {"activity_5": 23.729999, "activity_10": 23.677272, "activity_20": 22.613095, "activity_30": 20.797097}, "trend_signal": 1, "fair_value": 16.407372, "relative_strength": 27.562958, "rate_of_change": 1.746044396269409, "market_dynamics": 0.156063, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.950001, "high": 24.0, "low": 21.049999, "close": 22.950001, "volume": 202208}, "trend_line": 18.801667, "activity_lines": {"activity_5": 23.546667, "activity_10": 23.549091, "activity_20": 22.821905, "activity_30": 21.080968}, "trend_signal": 1, "fair_value": 16.501923, "relative_strength": 20.700136, "rate_of_change": 1.3566954177897446, "market_dynamics": 0.028605, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.4, "high": 24.65, "low": 22.4, "close": 23.25, "volume": 249699}, "trend_line": 19.101667, "activity_lines": {"activity_5": 23.503333, "activity_10": 23.457273, "activity_20": 23.017857, "activity_30": 21.367957}, "trend_signal": 1, "fair_value": 16.598718, "relative_strength": 20.457599, "rate_of_change": 1.5956031983759777, "market_dynamics": -0.1461, "expectation": {"probability": 38.5368, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.950001, "high": 23.85, "low": 21.75, "close": 22.4, "volume": 157075}, "trend_line": 19.38, "activity_lines": {"activity_5": 23.1, "activity_10": 23.255454, "activity_20": 23.089286, "activity_30": 21.580753}, "trend_signal": 1, "fair_value": 16.689423, "relative_strength": 14.435551, "rate_of_change": 1.4571136644775555, "market_dynamics": -0.456708, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 20.15, "close": 22.25, "volume": 147546}, "trend_line": 19.655, "activity_lines": {"activity_5": 22.686667, "activity_10": 23.049091, "activity_20": 23.116905, "activity_30": 21.765914}, "trend_signal": 1, "fair_value": 16.783333, "relative_strength": 12.02928, "rate_of_change": 1.4189886480908263, "market_dynamics": -0.691291, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.25, "high": 23.35, "low": 18.450001, "close": 20.35, "volume": 271220}, "trend_line": 19.871667, "activity_lines": {"activity_5": 21.826667, "activity_10": 22.533636, "activity_20": 22.931905, "activity_30": 21.810753}, "trend_signal": 1, "fair_value": 16.866026, "relative_strength": 4.238648, "rate_of_change": 1.1023505469346095, "market_dynamics": -0.81499, "expectation": {"probability": 42.4421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.049999, "high": 24.9, "low": 20.049999, "close": 24.9, "volume": 510967}, "trend_line": 20.246667, "activity_lines": {"activity_5": 22.713333, "activity_10": 22.902727, "activity_20": 23.153333, "activity_30": 22.135161}, "trend_signal": 1, "fair_value": 16.982372, "relative_strength": 26.627795, "rate_of_change": 1.8871089174350597, "market_dynamics": -0.660948, "expectation": {"probability": 38.061, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.9, "high": 26.049999, "low": 21.9, "close": 22.6, "volume": 374755}, "trend_line": 20.535, "activity_lines": {"activity_5": 22.703333, "activity_10": 22.829091, "activity_20": 23.112143, "activity_30": 22.286989}, "trend_signal": 1, "fair_value": 17.083013, "relative_strength": 13.432746, "rate_of_change": 1.4241010631527724, "market_dynamics": -0.584963, "expectation": {"probability": 42.649, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.450001, "high": 26.049999, "low": 23.0, "close": 25.950001, "volume": 461148}, "trend_line": 20.925, "activity_lines": {"activity_5": 23.853334, "activity_10": 23.355455, "activity_20": 23.367381, "activity_30": 22.636344}, "trend_signal": 1, "fair_value": 17.201603, "relative_strength": 28.648678, "rate_of_change": 1.8991964937910912, "market_dynamics": -0.234891, "expectation": {"probability": 38.2495, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.700001, "high": 32.349998, "low": 25.75, "close": 32.299999, "volume": 2125890}, "trend_line": 21.536667, "activity_lines": {"activity_5": 26.883333, "activity_10": 24.982727, "activity_20": 24.211429, "activity_30": 23.370215}, "trend_signal": 1, "fair_value": 17.363782, "relative_strength": 58.330894, "rate_of_change": 2.9231397849462395, "market_dynamics": 0.34273, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.299999, "high": 38.75, "low": 30.700001, "close": 35.099998, "volume": 3563248}, "trend_line": 22.24, "activity_lines": {"activity_5": 30.176666, "activity_10": 26.987272, "activity_20": 25.271666, "activity_30": 24.245269}, "trend_signal": 1, "fair_value": 17.544231, "relative_strength": 72.27621, "rate_of_change": 3.2657467378773, "market_dynamics": 0.736328, "expectation": {"probability": 41.3865, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.700001, "high": 36.849998, "low": 30.5, "close": 30.9, "volume": 1068736}, "trend_line": 22.795, "activity_lines": {"activity_5": 31.086666, "activity_10": 28.022727, "activity_20": 25.887857, "activity_30": 24.803978}, "trend_signal": 1, "fair_value": 17.69391, "relative_strength": 48.144542, "rate_of_change": 2.495503597122317, "market_dynamics": 1.11203, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.1, "high": 32.950001, "low": 29.1, "close": 32.950001, "volume": 424600}, "trend_line": 23.423333, "activity_lines": {"activity_5": 32.28, "activity_10": 29.286364, "activity_20": 26.656667, "activity_30": 25.45914}, "trend_signal": 1, "fair_value": 17.857372, "relative_strength": 55.447897, "rate_of_change": 2.756450976091238, "market_dynamics": 1.248061, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.5, "high": 33.349998, "low": 29.200001, "close": 29.950001, "volume": 350222}, "trend_line": 23.881667, "activity_lines": {"activity_5": 31.783334, "activity_10": 29.828182, "activity_20": 27.105238, "activity_30": 25.880215}, "trend_signal": 1, "fair_value": 17.988141, "relative_strength": 42.346098, "rate_of_change": 1.956741169158124, "market_dynamics": 1.028338, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.200001, "high": 32.400002, "low": 28.75, "close": 31.65, "volume": 235185}, "trend_line": 24.416667, "activity_lines": {"activity_5": 31.586667, "activity_10": 30.541818, "activity_20": 27.685714, "activity_30": 26.381398}, "trend_signal": 1, "fair_value": 18.135897, "relative_strength": 45.922133, "rate_of_change": 2.2402121258955674, "market_dynamics": 0.775433, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.0, "high": 32.799999, "low": 29.35, "close": 29.700001, "volume": 289105}, "trend_line": 24.916667, "activity_lines": {"activity_5": 30.783334, "activity_10": 30.73, "activity_20": 28.045238, "activity_30": 26.722258}, "trend_signal": 1, "fair_value": 18.261218, "relative_strength": 32.570859, "rate_of_change": 2.047781542009808, "market_dynamics": 0.607677, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.15, "high": 37.799999, "low": 31.15, "close": 37.799999, "volume": 777495}, "trend_line": 25.651667, "activity_lines": {"activity_5": 33.04, "activity_10": 32.220909, "activity_20": 29.146667, "activity_30": 27.553441}, "trend_signal": 1, "fair_value": 18.43718, "relative_strength": 68.789011, "rate_of_change": 2.949832736457085, "market_dynamics": 0.650795, "expectation": {"probability": 41.4471, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.950001, "high": 38.5, "low": 35.950001, "close": 36.650002, "volume": 521788}, "trend_line": 26.278333, "activity_lines": {"activity_5": 34.453334, "activity_10": 33.268182, "activity_20": 30.070714, "activity_30": 28.263011}, "trend_signal": 1, "fair_value": 18.588462, "relative_strength": 55.670908, "rate_of_change": 2.442983530076233, "market_dynamics": 0.76009, "expectation": {"probability": 44.8249, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.380001, "high": 40.439999, "low": 37.380001, "close": 40.439999, "volume": 117146}, "trend_line": 26.873, "activity_lines": {"activity_5": 36.883333, "activity_10": 34.749091, "activity_20": 31.286429, "activity_30": 29.176667}, "trend_signal": 1, "fair_value": 18.751218, "relative_strength": 67.62298, "rate_of_change": 2.2629555687569725, "market_dynamics": 0.882938, "expectation": {"probability": 40.4949, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.240002, "high": 43.75, "low": 41.240002, "close": 43.75, "volume": 368578}, "trend_line": 27.608, "activity_lines": {"activity_5": 39.717333, "activity_10": 36.568364, "activity_20": 32.734333, "activity_30": 30.265505}, "trend_signal": 1, "fair_value": 18.94641, "relative_strength": 77.398328, "rate_of_change": 2.7350872623078906, "market_dynamics": 1.149695, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.619999, "high": 47.34, "low": 44.580002, "close": 44.580002, "volume": 630695}, "trend_line": 28.232333, "activity_lines": {"activity_5": 42.021334, "activity_10": 38.330364, "activity_20": 34.172238, "activity_30": 31.360473}, "trend_signal": 1, "fair_value": 19.127372, "relative_strength": 73.453122, "rate_of_change": 2.2614206027238484, "market_dynamics": 1.240428, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.700001, "high": 44.599998, "low": 41.25, "close": 42.07, "volume": 369997}, "trend_line": 28.903, "activity_lines": {"activity_5": 42.496667, "activity_10": 39.463637, "activity_20": 35.272143, "activity_30": 32.253226}, "trend_signal": 1, "fair_value": 19.284872, "relative_strength": 58.806638, "rate_of_change": 2.3755280868924227, "market_dynamics": 1.381055, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.220001, "high": 41.610001, "low": 40.0, "close": 41.610001, "volume": 117406}, "trend_line": 29.433333, "activity_lines": {"activity_5": 42.534001, "activity_10": 40.310182, "activity_20": 36.237191, "activity_30": 33.073032}, "trend_signal": 1, "fair_value": 19.438782, "relative_strength": 53.301922, "rate_of_change": 1.834871812614616, "market_dynamics": 1.408954, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.689999, "high": 45.639999, "low": 39.259998, "close": 40.93, "volume": 522954}, "trend_line": 30.009333, "activity_lines": {"activity_5": 42.014001, "activity_10": 40.875637, "activity_20": 37.050048, "activity_30": 33.814753}, "trend_signal": 1, "fair_value": 19.599872, "relative_strength": 48.331799, "rate_of_change": 1.9569649145749157, "market_dynamics": 1.255289, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.110001, "high": 44.650002, "low": 39.110001, "close": 44.650002, "volume": 379634}, "trend_line": 30.689333, "activity_lines": {"activity_5": 42.701334, "activity_10": 41.917819, "activity_20": 38.128953, "activity_30": 34.759312}, "trend_signal": 1, "fair_value": 19.797628, "relative_strength": 56.954817, "rate_of_change": 2.2659617259737153, "market_dynamics": 1.161741, "expectation": {"probability": 40.4949, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.880001, "high": 51.68, "low": 45.66, "close": 49.599998, "volume": 677076}, "trend_line": 31.559333, "activity_lines": {"activity_5": 44.978667, "activity_10": 43.623637, "activity_20": 39.572619, "activity_30": 35.979355}, "trend_signal": 1, "fair_value": 20.02968, "relative_strength": 71.477114, "rate_of_change": 2.834861220346488, "market_dynamics": 1.267082, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.599998, "high": 48.599998, "low": 44.799999, "close": 46.630001, "volume": 104934}, "trend_line": 32.328667, "activity_lines": {"activity_5": 45.931334, "activity_10": 44.427637, "activity_20": 40.594143, "activity_30": 36.951656}, "trend_signal": 1, "fair_value": 20.24141, "relative_strength": 60.381724, "rate_of_change": 2.4377384655119427, "market_dynamics": 1.266167, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.0, "high": 46.32, "low": 44.119999, "close": 44.130001, "volume": 159520}, "trend_line": 33.063, "activity_lines": {"activity_5": 45.746667, "activity_10": 44.616546, "activity_20": 41.274096, "activity_30": 37.713033}, "trend_signal": 1, "fair_value": 20.445128, "relative_strength": 48.128335, "rate_of_change": 2.2714608059775534, "market_dynamics": 1.230176, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.240002, "high": 46.52, "low": 42.369999, "close": 46.0, "volume": 203033}, "trend_line": 33.829667, "activity_lines": {"activity_5": 46.017334, "activity_10": 45.009455, "activity_20": 42.029619, "activity_30": 38.547678}, "trend_signal": 1, "fair_value": 20.65859, "relative_strength": 49.932541, "rate_of_change": 2.3188065208843667, "market_dynamics": 1.085849, "expectation": {"probability": 40.6913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.919998, "high": 50.759998, "low": 46.919998, "close": 50.759998, "volume": 157001}, "trend_line": 34.686667, "activity_lines": {"activity_5": 47.536666, "activity_10": 46.166727, "activity_20": 43.143, "activity_30": 39.639957}, "trend_signal": 1, "fair_value": 20.902564, "relative_strength": 59.530201, "rate_of_change": 2.533279443749769, "market_dynamics": 0.866111, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.77, "high": 56.009998, "low": 51.77, "close": 56.009998, "volume": 101196}, "trend_line": 35.760333, "activity_lines": {"activity_5": 50.398666, "activity_10": 48.15109, "activity_20": 44.668476, "activity_30": 41.015656}, "trend_signal": 1, "fair_value": 21.169615, "relative_strength": 74.659667, "rate_of_change": 3.095327665814657, "market_dynamics": 0.858659, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.0, "high": 57.240002, "low": 53.900002, "close": 57.240002, "volume": 470705}, "trend_line": 36.903333, "activity_lines": {"activity_5": 53.243333, "activity_10": 50.151273, "activity_20": 46.211524, "activity_30": 42.401441}, "trend_signal": 1, "fair_value": 21.448718, "relative_strength": 70.953663, "rate_of_change": 3.196278960825115, "market_dynamics": 1.112637, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.380001, "high": 63.169998, "low": 58.380001, "close": 63.169998, "volume": 234771}, "trend_line": 38.234, "activity_lines": {"activity_5": 57.357333, "activity_10": 52.953818, "activity_20": 48.193905, "activity_30": 44.096065}, "trend_signal": 1, "fair_value": 21.77, "relative_strength": 80.90793, "rate_of_change": 3.6058179351984228, "market_dynamics": 1.386923, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.43, "high": 65.709999, "low": 59.41, "close": 59.41, "volume": 160128}, "trend_line": 39.467667, "activity_lines": {"activity_5": 58.948666, "activity_10": 54.680727, "activity_20": 49.674286, "activity_30": 45.462258}, "trend_signal": 1, "fair_value": 22.06109, "relative_strength": 64.0217, "rate_of_change": 3.2266229010827976, "market_dynamics": 1.42381, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.220001, "high": 59.0, "low": 55.900002, "close": 57.799999, "volume": 284246}, "trend_line": 40.652667, "activity_lines": {"activity_5": 59.109333, "activity_10": 55.778909, "activity_20": 50.861047, "activity_30": 46.644989}, "trend_signal": 1, "fair_value": 22.342821, "relative_strength": 63.386409, "rate_of_change": 3.002457682639317, "market_dynamics": 1.418903, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.639999, "high": 57.939999, "low": 55.75, "close": 57.119999, "volume": 187923}, "trend_line": 41.878333, "activity_lines": {"activity_5": 58.573999, "activity_10": 56.514363, "activity_20": 51.858524, "activity_30": 47.707398}, "trend_signal": 1, "fair_value": 22.623397, "relative_strength": 58.623716, "rate_of_change": 3.014970702906151, "market_dynamics": 1.270956, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.779999, "high": 59.779999, "low": 51.200001, "close": 52.830002, "volume": 241170}, "trend_line": 42.809333, "activity_lines": {"activity_5": 56.534667, "activity_10": 56.333091, "activity_20": 52.316857, "activity_30": 48.413957}, "trend_signal": 1, "fair_value": 22.879359, "relative_strength": 44.798381, "rate_of_change": 2.2231066360736103, "market_dynamics": 0.851861, "expectation": {"probability": 46.373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.25, "high": 52.599998, "low": 45.279999, "close": 46.240002, "volume": 396000}, "trend_line": 43.597333, "activity_lines": {"activity_5": 52.592668, "activity_10": 54.840909, "activity_20": 52.076, "activity_30": 48.63529}, "trend_signal": 1, "fair_value": 23.080577, "relative_strength": 28.347307, "rate_of_change": 1.840720106524427, "market_dynamics": 0.356971, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.490002, "high": 57.700001, "low": 45.049999, "close": 57.650002, "volume": 219556}, "trend_line": 44.654, "activity_lines": {"activity_5": 53.582668, "activity_10": 55.38491, "activity_20": 52.876143, "activity_30": 49.541914}, "trend_signal": 1, "fair_value": 23.335064, "relative_strength": 56.075802, "rate_of_change": 2.423696421980685, "market_dynamics": -0.021259, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.650002, "high": 59.84, "low": 54.77, "close": 55.0, "volume": 217236}, "trend_line": 45.410667, "activity_lines": {"activity_5": 53.806668, "activity_10": 55.235273, "activity_20": 53.341953, "activity_30": 50.209398}, "trend_signal": 1, "fair_value": 23.555577, "relative_strength": 47.331298, "rate_of_change": 1.694511130021931, "market_dynamics": -0.451134, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.0, "high": 56.099998, "low": 52.919998, "close": 53.970001, "volume": 57249}, "trend_line": 46.039667, "activity_lines": {"activity_5": 53.874001, "activity_10": 54.821273, "activity_20": 53.656096, "activity_30": 50.761613}, "trend_signal": 1, "fair_value": 23.793205, "relative_strength": 46.264614, "rate_of_change": 1.3851371088647628, "market_dynamics": -0.666419, "expectation": {"probability": 44.2939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.889999, "high": 52.889999, "low": 49.950001, "close": 49.950001, "volume": 57440}, "trend_line": 46.674667, "activity_lines": {"activity_5": 52.811334, "activity_10": 53.713455, "activity_20": 53.542667, "activity_30": 51.013893}, "trend_signal": 1, "fair_value": 23.976859, "relative_strength": 31.645753, "rate_of_change": 1.3792454232998643, "market_dynamics": -0.761948, "expectation": {"probability": 43.2543, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.939999, "high": 50.939999, "low": 48.919998, "close": 49.900002, "volume": 162424}, "trend_line": 47.239667, "activity_lines": {"activity_5": 51.924001, "activity_10": 52.729092, "activity_20": 53.386953, "activity_30": 51.221979}, "trend_signal": 1, "fair_value": 24.173013, "relative_strength": 29.054788, "rate_of_change": 1.2105067616229543, "market_dynamics": -0.942473, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.709999, "high": 52.049999, "low": 50.0, "close": 52.049999, "volume": 200329}, "trend_line": 47.976334, "activity_lines": {"activity_5": 51.509334, "activity_10": 52.37691, "activity_20": 53.396524, "activity_30": 51.532323}, "trend_signal": 1, "fair_value": 24.384231, "relative_strength": 29.975732, "rate_of_change": 1.559424625071985, "market_dynamics": -1.021996, "expectation": {"probability": 39.4791, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.490002, "high": 57.689999, "low": 52.490002, "close": 55.349998, "volume": 237842}, "trend_line": 48.766334, "activity_lines": {"activity_5": 52.568, "activity_10": 52.758546, "activity_20": 53.667429, "activity_30": 52.008043}, "trend_signal": 1, "fair_value": 24.624295, "relative_strength": 36.039512, "rate_of_change": 1.646645198026175, "market_dynamics": -0.979538, "expectation": {"probability": 40.4703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.349998, "high": 57.0, "low": 51.700001, "close": 52.310001, "volume": 164722}, "trend_line": 49.52, "activity_lines": {"activity_5": 52.59, "activity_10": 52.632, "activity_20": 53.597857, "activity_30": 52.236667}, "trend_signal": 1, "fair_value": 24.840705, "relative_strength": 33.272224, "rate_of_change": 1.5454637209350257, "market_dynamics": -0.943619, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.990002, "high": 52.990002, "low": 44.27, "close": 44.459999, "volume": 260988}, "trend_line": 49.742, "activity_lines": {"activity_5": 50.106, "activity_10": 51.165636, "activity_20": 52.767762, "activity_30": 51.910215}, "trend_signal": 1, "fair_value": 25.006154, "relative_strength": 11.232388, "rate_of_change": 0.4483037156704245, "market_dynamics": -0.96636, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.57, "high": 50.0, "low": 42.23, "close": 49.259998, "volume": 211490}, "trend_line": 50.162333, "activity_lines": {"activity_5": 49.587999, "activity_10": 50.724181, "activity_20": 52.405143, "activity_30": 51.879118}, "trend_signal": 0, "fair_value": 25.198846, "relative_strength": 20.915526, "rate_of_change": 0.8450263358932077, "market_dynamics": -1.005541, "expectation": {"probability": 39.0011, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.299999, "high": 50.5, "low": 45.0, "close": 45.759998, "volume": 109018}, "trend_line": 50.339667, "activity_lines": {"activity_5": 47.945999, "activity_10": 49.591454, "activity_20": 51.684762, "activity_30": 51.595097}, "trend_signal": 0, "fair_value": 25.3425, "relative_strength": 13.939601, "rate_of_change": 0.35352023997767784, "market_dynamics": -1.199723, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.450001, "high": 46.450001, "low": 41.290001, "close": 44.490002, "volume": 125433}, "trend_line": 50.364333, "activity_lines": {"activity_5": 46.3, "activity_10": 48.444, "activity_20": 50.844571, "activity_30": 51.217699}, "trend_signal": 0, "fair_value": 25.456218, "relative_strength": 10.754782, "rate_of_change": 0.0489991322350293, "market_dynamics": -1.333151, "expectation": {"probability": 43.0057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.509998, "high": 47.5, "low": 41.549999, "close": 45.299999, "volume": 108230}, "trend_line": 50.388333, "activity_lines": {"activity_5": 45.647999, "activity_10": 47.634909, "activity_20": 50.111381, "activity_30": 50.890968}, "trend_signal": 0, "fair_value": 25.579615, "relative_strength": 12.210727, "rate_of_change": 0.0476527704635757, "market_dynamics": -1.39833, "expectation": {"probability": 38.3221, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.299999, "high": 44.200001, "low": 38.02, "close": 40.07, "volume": 100635}, "trend_line": 50.321667, "activity_lines": {"activity_5": 43.72, "activity_10": 46.032545, "activity_20": 48.931095, "activity_30": 50.225269}, "trend_signal": 0, "fair_value": 25.668846, "relative_strength": -3.096603, "rate_of_change": -0.13230443642579917, "market_dynamics": -1.487666, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.150002, "high": 44.240002, "low": 38.32, "close": 41.5, "volume": 107518}, "trend_line": 50.318, "activity_lines": {"activity_5": 42.561333, "activity_10": 44.869818, "activity_20": 47.968762, "activity_30": 49.656129}, "trend_signal": 0, "fair_value": 25.794487, "relative_strength": -0.584918, "rate_of_change": -0.007287119482747038, "market_dynamics": -1.516982, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.900002, "high": 41.950001, "low": 35.049999, "close": 35.049999, "volume": 190280}, "trend_line": 50.122, "activity_lines": {"activity_5": 39.77, "activity_10": 42.68709, "activity_20": 46.495333, "activity_30": 48.671097}, "trend_signal": 0, "fair_value": 25.884872, "relative_strength": -14.180597, "rate_of_change": -0.38952263603481446, "market_dynamics": -1.465004, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.290001, "high": 34.279999, "low": 30.5, "close": 33.349998, "volume": 176611}, "trend_line": 49.745333, "activity_lines": {"activity_5": 37.125999, "activity_10": 40.504363, "activity_20": 44.976, "activity_30": 47.589032}, "trend_signal": 0, "fair_value": 25.97141, "relative_strength": -18.232849, "rate_of_change": -0.7515003391724147, "market_dynamics": -1.461474, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.009998, "high": 37.990002, "low": 33.009998, "close": 34.290001, "volume": 47509}, "trend_line": 49.235, "activity_lines": {"activity_5": 35.538, "activity_10": 38.892545, "activity_20": 43.662619, "activity_30": 46.591914}, "trend_signal": 0, "fair_value": 26.066539, "relative_strength": -13.884058, "rate_of_change": -1.0258912127495514, "market_dynamics": -1.5066, "expectation": {"probability": 40.5448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 32.0, "close": 32.0, "volume": 32935}, "trend_line": 48.747333, "activity_lines": {"activity_5": 33.920666, "activity_10": 37.192, "activity_20": 42.239857, "activity_30": 45.479978}, "trend_signal": 0, "fair_value": 26.137051, "relative_strength": -21.519992, "rate_of_change": -0.9904884736467997, "market_dynamics": -1.508594, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.09, "high": 32.209999, "low": 30.190001, "close": 30.190001, "volume": 34938}, "trend_line": 48.282667, "activity_lines": {"activity_5": 32.238, "activity_10": 35.388909, "activity_20": 40.743905, "activity_30": 44.282731}, "trend_signal": 0, "fair_value": 26.192436, "relative_strength": -25.780278, "rate_of_change": -0.9532131737340404, "market_dynamics": -1.583665, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.6, "high": 30.0, "low": 27.85, "close": 28.41, "volume": 85100}, "trend_line": 47.696333, "activity_lines": {"activity_5": 30.716, "activity_10": 33.608909, "activity_20": 39.154857, "activity_30": 43.000624}, "trend_signal": 0, "fair_value": 26.2425, "relative_strength": -33.071057, "rate_of_change": -1.2143778221695867, "market_dynamics": -1.636474, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.969999, "high": 29.629999, "low": 27.790001, "close": 27.790001, "volume": 136658}, "trend_line": 46.930667, "activity_lines": {"activity_5": 29.430001, "activity_10": 32.031637, "activity_20": 37.646, "activity_30": 41.716344}, "trend_signal": 0, "fair_value": 26.289551, "relative_strength": -35.118187, "rate_of_change": -1.6052932203404462, "market_dynamics": -1.58346, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.790001, "high": 29.030001, "low": 27.26, "close": 29.030001, "volume": 15762}, "trend_line": 46.031333, "activity_lines": {"activity_5": 28.928001, "activity_10": 30.983455, "activity_20": 36.38481, "activity_30": 40.561462}, "trend_signal": 0, "fair_value": 26.333974, "relative_strength": -30.48785, "rate_of_change": -1.9163034695415755, "market_dynamics": -1.557599, "expectation": {"probability": 39.2607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.610001, "high": 31.370001, "low": 27.57, "close": 31.370001, "volume": 43805}, "trend_line": 45.169, "activity_lines": {"activity_5": 29.556668, "activity_10": 30.656546, "activity_20": 35.465238, "activity_30": 39.61557}, "trend_signal": 0, "fair_value": 26.395641, "relative_strength": -24.587146, "rate_of_change": -1.8733609126635538, "market_dynamics": -1.526909, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.0, "high": 33.25, "low": 30.700001, "close": 31.629999, "volume": 60158}, "trend_line": 44.117667, "activity_lines": {"activity_5": 30.314, "activity_10": 30.535091, "activity_20": 34.658905, "activity_30": 38.742086}, "trend_signal": 0, "fair_value": 26.467949, "relative_strength": -27.024426, "rate_of_change": -2.3275542960880244, "market_dynamics": -1.428766, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.0, "high": 40.360001, "low": 32.0, "close": 40.0, "volume": 200422}, "trend_line": 43.470667, "activity_lines": {"activity_5": 33.765333, "activity_10": 32.114909, "activity_20": 34.736714, "activity_30": 38.47643}, "trend_signal": 0, "fair_value": 26.599359, "relative_strength": -8.710053, "rate_of_change": -1.4665326704605628, "market_dynamics": -0.86348, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.5, "high": 44.099998, "low": 38.310001, "close": 38.310001, "volume": 225947}, "trend_line": 42.821, "activity_lines": {"activity_5": 35.880667, "activity_10": 33.297455, "activity_20": 34.710953, "activity_30": 38.143484}, "trend_signal": 0, "fair_value": 26.733718, "relative_strength": -13.768598, "rate_of_change": -1.494495127024393, "market_dynamics": -0.261793, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.299999, "high": 38.610001, "low": 33.009998, "close": 33.360001, "volume": 180536}, "trend_line": 42.029, "activity_lines": {"activity_5": 35.644667, "activity_10": 33.489819, "activity_20": 34.294905, "activity_30": 37.533097}, "trend_signal": 0, "fair_value": 26.850449, "relative_strength": -23.876468, "rate_of_change": -1.8495597954274645, "market_dynamics": 0.257879, "expectation": {"probability": 46.2724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.779999, "high": 40.529999, "low": 33.880001, "close": 38.380001, "volume": 147686}, "trend_line": 41.547334, "activity_lines": {"activity_5": 36.793334, "activity_10": 34.611819, "activity_20": 34.447191, "activity_30": 37.297678}, "trend_signal": 0, "fair_value": 26.997115, "relative_strength": -16.073803, "rate_of_change": -1.1460325013681127, "market_dynamics": 0.759796, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.459999, "high": 38.349998, "low": 36.25, "close": 36.810001, "volume": 283345}, "trend_line": 41.233, "activity_lines": {"activity_5": 36.951334, "activity_10": 35.332364, "activity_20": 34.478905, "activity_30": 36.992043}, "trend_signal": 0, "fair_value": 27.139808, "relative_strength": -19.126654, "rate_of_change": -0.7565683997919153, "market_dynamics": 0.823429, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.560001, "high": 38.580002, "low": 35.209999, "close": 37.720001, "volume": 106516}, "trend_line": 40.568667, "activity_lines": {"activity_5": 37.067334, "activity_10": 36.098001, "activity_20": 34.656572, "activity_30": 36.765398}, "trend_signal": 0, "fair_value": 27.288974, "relative_strength": -16.649768, "rate_of_change": -1.6111682390318416, "market_dynamics": 0.779397, "expectation": {"probability": 42.8632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.189999, "high": 39.0, "low": 35.799999, "close": 37.490002, "volume": 110537}, "trend_line": 39.985, "activity_lines": {"activity_5": 37.258668, "activity_10": 36.652546, "activity_20": 34.85062, "activity_30": 36.566775}, "trend_signal": 0, "fair_value": 27.425769, "relative_strength": -17.930052, "rate_of_change": -1.4387137738590188, "market_dynamics": 0.806043, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.799999, "high": 38.709999, "low": 35.5, "close": 35.950001, "volume": 132122}, "trend_line": 39.384334, "activity_lines": {"activity_5": 36.991335, "activity_10": 36.750728, "activity_20": 34.931334, "activity_30": 36.306452}, "trend_signal": 0, "fair_value": 27.562949, "relative_strength": -20.169622, "rate_of_change": -1.502228335625852, "market_dynamics": 0.767735, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.02, "high": 37.540001, "low": 33.009998, "close": 34.959999, "volume": 140879}, "trend_line": 38.884667, "activity_lines": {"activity_5": 36.221334, "activity_10": 36.543092, "activity_20": 34.962286, "activity_30": 36.021011}, "trend_signal": 0, "fair_value": 27.691218, "relative_strength": -23.204832, "rate_of_change": -1.268694806417197, "market_dynamics": 0.638984, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.0, "high": 36.959999, "low": 33.200001, "close": 34.400002, "volume": 146183}, "trend_line": 38.368, "activity_lines": {"activity_5": 35.492668, "activity_10": 36.168365, "activity_20": 34.964239, "activity_30": 35.731678}, "trend_signal": 0, "fair_value": 27.8175, "relative_strength": -25.576998, "rate_of_change": -1.328716534977651, "market_dynamics": 0.59995, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.099998, "high": 38.75, "low": 33.099998, "close": 36.889999, "volume": 184148}, "trend_line": 37.862667, "activity_lines": {"activity_5": 35.754667, "activity_10": 36.196001, "activity_20": 35.237143, "activity_30": 35.636323}, "trend_signal": 0, "fair_value": 27.960705, "relative_strength": -19.394453, "rate_of_change": -1.3170689115929948, "market_dynamics": 0.646258, "expectation": {"probability": 41.822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.889999, "high": 38.169998, "low": 35.549999, "close": 36.470001, "volume": 100953}, "trend_line": 37.233334, "activity_lines": {"activity_5": 35.932, "activity_10": 36.203819, "activity_20": 35.461286, "activity_30": 35.546474}, "trend_signal": 0, "fair_value": 28.099295, "relative_strength": -19.111559, "rate_of_change": -1.6621465149298715, "market_dynamics": 0.603456, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.099998, "high": 37.549999, "low": 33.799999, "close": 35.040001, "volume": 229424}, "trend_line": 36.657667, "activity_lines": {"activity_5": 35.700667, "activity_10": 35.985092, "activity_20": 35.534382, "activity_30": 35.404968}, "trend_signal": 0, "fair_value": 28.23, "relative_strength": -21.495163, "rate_of_change": -1.5461065076793896, "market_dynamics": 0.607024, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.490002, "high": 36.240002, "low": 33.25, "close": 33.630001, "volume": 145939}, "trend_line": 36.296667, "activity_lines": {"activity_5": 35.060001, "activity_10": 35.479455, "activity_20": 35.46962, "activity_30": 35.209635}, "trend_signal": 0, "fair_value": 28.351026, "relative_strength": -23.892159, "rate_of_change": -0.9847871660790555, "market_dynamics": 0.444143, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.630001, "high": 35.32, "low": 32.509998, "close": 33.68, "volume": 106366}, "trend_line": 35.777334, "activity_lines": {"activity_5": 34.524667, "activity_10": 35.069273, "activity_20": 35.401858, "activity_30": 35.040818}, "trend_signal": 0, "fair_value": 28.454103, "relative_strength": -22.402992, "rate_of_change": -1.4308007950151347, "market_dynamics": 0.084747, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.380001, "high": 37.25, "low": 32.77, "close": 34.349998, "volume": 398340}, "trend_line": 35.397, "activity_lines": {"activity_5": 34.260666, "activity_10": 34.837818, "activity_20": 35.381286, "activity_30": 34.948732}, "trend_signal": 0, "fair_value": 28.562757, "relative_strength": -19.763134, "rate_of_change": -1.06305852750237, "market_dynamics": 0.048102, "expectation": {"probability": 40.8842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.349998, "high": 37.889999, "low": 30.120001, "close": 31.1, "volume": 754792}, "trend_line": 34.950667, "activity_lines": {"activity_5": 33.082666, "activity_10": 34.076727, "activity_20": 35.022905, "activity_30": 34.671506}, "trend_signal": 0, "fair_value": 28.644167, "relative_strength": -27.721438, "rate_of_change": -1.2609345424753389, "market_dynamics": -0.098105, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.889999, "high": 34.5, "low": 31.459999, "close": 32.549999, "volume": 192361}, "trend_line": 34.525667, "activity_lines": {"activity_5": 32.745999, "activity_10": 33.695454, "activity_20": 34.786857, "activity_30": 34.516624}, "trend_signal": 0, "fair_value": 28.740321, "relative_strength": -24.626258, "rate_of_change": -1.215999683210636, "market_dynamics": -0.221684, "expectation": {"probability": 40.5945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.549999, "high": 33.950001, "low": 29.41, "close": 29.91, "volume": 79502}, "trend_line": 34.187, "activity_lines": {"activity_5": 31.695333, "activity_10": 32.896, "activity_20": 34.282619, "activity_30": 34.218839}, "trend_signal": 0, "fair_value": 28.800641, "relative_strength": -28.862724, "rate_of_change": -0.9809137068952237, "market_dynamics": -0.325914, "expectation": {"probability": 41.6705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.799999, "high": 37.400002, "low": 29.610001, "close": 33.279999, "volume": 1324715}, "trend_line": 33.913, "activity_lines": {"activity_5": 32.015999, "activity_10": 32.801091, "activity_20": 34.106286, "activity_30": 34.160323}, "trend_signal": 0, "fair_value": 28.889295, "relative_strength": -21.051217, "rate_of_change": -0.8014742445959018, "market_dynamics": -0.361994, "expectation": {"probability": 40.4245, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.599998, "high": 46.540001, "low": 33.130001, "close": 41.490002, "volume": 7426797}, "trend_line": 34.127667, "activity_lines": {"activity_5": 35.1, "activity_10": 34.219273, "activity_20": 34.704, "activity_30": 34.649162}, "trend_signal": 1, "fair_value": 29.033782, "relative_strength": -2.369742, "rate_of_change": 0.6329932474272572, "market_dynamics": -0.031858, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.5, "high": 46.0, "low": 38.110001, "close": 41.310001, "volume": 1354933}, "trend_line": 34.393, "activity_lines": {"activity_5": 37.648001, "activity_10": 35.521091, "activity_20": 35.277476, "activity_30": 35.112538}, "trend_signal": 1, "fair_value": 29.1925, "relative_strength": -2.706267, "rate_of_change": 0.7774718383181547, "market_dynamics": 0.394353, "expectation": {"probability": 44.2796, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.849998, "high": 43.43, "low": 38.150002, "close": 39.060001, "volume": 713788}, "trend_line": 34.552, "activity_lines": {"activity_5": 38.765334, "activity_10": 36.325819, "activity_20": 35.622381, "activity_30": 35.413635}, "trend_signal": 1, "fair_value": 29.323654, "relative_strength": -4.748154, "rate_of_change": 0.4623033756869099, "market_dynamics": 0.866365, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.060001, "high": 55.650002, "low": 37.400002, "close": 55.650002, "volume": 3702410}, "trend_line": 35.340334, "activity_lines": {"activity_5": 44.978668, "activity_10": 40.073819, "activity_20": 37.520143, "activity_30": 36.774796}, "trend_signal": 1, "fair_value": 29.555385, "relative_strength": 34.519344, "rate_of_change": 2.2815871729566997, "market_dynamics": 1.32513, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.5, "high": 73.389999, "low": 58.0, "close": 58.470001, "volume": 17130597}, "trend_line": 36.283001, "activity_lines": {"activity_5": 50.416001, "activity_10": 43.934183, "activity_20": 39.604239, "activity_30": 38.267033}, "trend_signal": 1, "fair_value": 29.76609, "relative_strength": 39.110676, "rate_of_change": 2.6673969747993898, "market_dynamics": 1.50492, "expectation": {"probability": 40.12, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.540001, "high": 56.0, "low": 46.360001, "close": 50.209999, "volume": 1256341}, "trend_line": 37.009667, "activity_lines": {"activity_5": 51.420667, "activity_10": 45.842001, "activity_20": 40.798524, "activity_30": 39.165549}, "trend_signal": 1, "fair_value": 29.928975, "relative_strength": 17.721387, "rate_of_change": 2.002772593149066, "market_dynamics": 1.520259, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.0, "high": 52.720001, "low": 45.34, "close": 45.34, "volume": 686138}, "trend_line": 37.594667, "activity_lines": {"activity_5": 50.220667, "activity_10": 46.576001, "activity_20": 41.469524, "activity_30": 39.70299}, "trend_signal": 1, "fair_value": 30.073782, "relative_strength": 6.141932, "rate_of_change": 1.5806680994995195, "market_dynamics": 1.491594, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.5, "high": 49.66, "low": 42.209999, "close": 49.66, "volume": 681284}, "trend_line": 38.282334, "activity_lines": {"activity_5": 50.192, "activity_10": 47.836546, "activity_20": 42.514572, "activity_30": 40.481398}, "trend_signal": 1, "fair_value": 30.259423, "relative_strength": 17.185955, "rate_of_change": 1.8291610349946645, "market_dynamics": 1.210126, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.48, "high": 50.48, "low": 42.299999, "close": 44.549999, "volume": 382532}, "trend_line": 38.721667, "activity_lines": {"activity_5": 47.753333, "activity_10": 47.856909, "activity_20": 43.007667, "activity_30": 40.885764}, "trend_signal": 1, "fair_value": 30.421923, "relative_strength": 6.73556, "rate_of_change": 1.1476128911053274, "market_dynamics": 0.817473, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.549999, "high": 49.869999, "low": 42.549999, "close": 48.07, "volume": 350101}, "trend_line": 39.269667, "activity_lines": {"activity_5": 47.228, "activity_10": 48.251091, "activity_20": 43.790333, "activity_30": 41.488882}, "trend_signal": 1, "fair_value": 30.618205, "relative_strength": 13.898245, "rate_of_change": 1.4152283268176493, "market_dynamics": 0.656426, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.66, "high": 45.66, "low": 41.200001, "close": 42.810001, "volume": 655262}, "trend_line": 39.363334, "activity_lines": {"activity_5": 45.642667, "activity_10": 47.42, "activity_20": 44.006953, "activity_30": 41.717291}, "trend_signal": 1, "fair_value": 30.778846, "relative_strength": 1.354877, "rate_of_change": 0.23852252172141797, "market_dynamics": 0.512013, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.360001, "high": 45.0, "low": 39.0, "close": 43.119999, "volume": 378781}, "trend_line": 39.523667, "activity_lines": {"activity_5": 44.654, "activity_10": 46.621273, "activity_20": 44.224905, "activity_30": 41.959656}, "trend_signal": 1, "fair_value": 30.931859, "relative_strength": 2.075191, "rate_of_change": 0.4073155998422323, "market_dynamics": 0.29525, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.400002, "high": 43.59, "low": 39.549999, "close": 40.580002, "volume": 233012}, "trend_line": 39.764334, "activity_lines": {"activity_5": 42.966667, "activity_10": 45.327818, "activity_20": 44.169286, "activity_30": 42.027807}, "trend_signal": 1, "fair_value": 31.070513, "relative_strength": -3.231183, "rate_of_change": 0.6089187017995947, "market_dynamics": 0.100896, "expectation": {"probability": 45.3983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.599998, "high": 41.990002, "low": 38.5, "close": 41.110001, "volume": 209428}, "trend_line": 39.855334, "activity_lines": {"activity_5": 42.061334, "activity_10": 44.103091, "activity_20": 44.137762, "activity_30": 42.114624}, "trend_signal": 1, "fair_value": 31.22218, "relative_strength": -0.659225, "rate_of_change": 0.2288482940516521, "market_dynamics": -0.157552, "expectation": {"probability": 41.2511, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.700001, "high": 45.259998, "low": 40.099998, "close": 42.849998, "volume": 287230}, "trend_line": 40.056667, "activity_lines": {"activity_5": 41.965333, "activity_10": 43.459091, "activity_20": 44.236333, "activity_30": 42.307828}, "trend_signal": 1, "fair_value": 31.392372, "relative_strength": 4.585007, "rate_of_change": 0.5051594850516075, "market_dynamics": -0.347076, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.900002, "high": 44.900002, "low": 41.610001, "close": 42.810001, "volume": 164900}, "trend_line": 40.226334, "activity_lines": {"activity_5": 42.204, "activity_10": 43.091818, "activity_20": 44.287429, "activity_30": 42.485463}, "trend_signal": 1, "fair_value": 31.570962, "relative_strength": 4.46698, "rate_of_change": 0.4235674425932742, "market_dynamics": -0.490206, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.189999, "high": 46.0, "low": 41.400002, "close": 44.450001, "volume": 273333}, "trend_line": 40.458334, "activity_lines": {"activity_5": 42.989334, "activity_10": 43.157273, "activity_20": 44.454429, "activity_30": 42.757957}, "trend_signal": 1, "fair_value": 31.734423, "relative_strength": 7.768846, "rate_of_change": 0.5767366223330201, "market_dynamics": -0.520283, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.450001, "high": 49.200001, "low": 44.0, "close": 46.98, "volume": 381752}, "trend_line": 40.826, "activity_lines": {"activity_5": 44.529334, "activity_10": 43.698909, "activity_20": 44.79881, "activity_30": 43.17871}, "trend_signal": 1, "fair_value": 31.915385, "relative_strength": 16.942045, "rate_of_change": 0.9087521992378623, "market_dynamics": -0.536444, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.98, "high": 50.0, "low": 43.630001, "close": 48.830002, "volume": 1781003}, "trend_line": 41.288334, "activity_lines": {"activity_5": 46.259334, "activity_10": 44.625637, "activity_20": 45.250667, "activity_30": 43.695097}, "trend_signal": 1, "fair_value": 32.085769, "relative_strength": 21.520164, "rate_of_change": 1.132449909371475, "market_dynamics": -0.387965, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.41, "high": 51.450001, "low": 40.59, "close": 41.580002, "volume": 512269}, "trend_line": 41.527667, "activity_lines": {"activity_5": 45.058001, "activity_10": 44.156365, "activity_20": 44.921953, "activity_30": 43.713914}, "trend_signal": 1, "fair_value": 32.235962, "relative_strength": 6.540271, "rate_of_change": 0.5796625264657131, "market_dynamics": -0.414063, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.0, "high": 45.990002, "low": 40.700001, "close": 45.099998, "volume": 303613}, "trend_line": 41.801334, "activity_lines": {"activity_5": 45.114667, "activity_10": 44.445091, "activity_20": 44.888953, "activity_30": 43.944387}, "trend_signal": 1, "fair_value": 32.433398, "relative_strength": 14.210115, "rate_of_change": 0.6589992161129498, "market_dynamics": -0.358154, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.5, "high": 47.02, "low": 42.599998, "close": 45.540001, "volume": 355743}, "trend_line": 42.103667, "activity_lines": {"activity_5": 45.165334, "activity_10": 44.772182, "activity_20": 44.880667, "activity_30": 44.185592}, "trend_signal": 1, "fair_value": 32.627244, "relative_strength": 13.634614, "rate_of_change": 0.723261606914278, "market_dynamics": -0.280761, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.540001, "high": 51.450001, "low": 42.150002, "close": 42.419998, "volume": 512385}, "trend_line": 42.349667, "activity_lines": {"activity_5": 44.103333, "activity_10": 44.488, "activity_20": 44.555095, "activity_30": 44.206}, "trend_signal": 1, "fair_value": 32.816154, "relative_strength": 6.594621, "rate_of_change": 0.5842721490268178, "market_dynamics": -0.390422, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.400002, "high": 43.279999, "low": 39.400002, "close": 39.709999, "volume": 282521}, "trend_line": 42.552333, "activity_lines": {"activity_5": 42.441999, "activity_10": 43.677636, "activity_20": 43.955429, "activity_30": 44.035699}, "trend_signal": 0, "fair_value": 32.989936, "relative_strength": -0.715883, "rate_of_change": 0.4785539399872984, "market_dynamics": -0.507886, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.25, "high": 42.619999, "low": 39.119999, "close": 40.540001, "volume": 176897}, "trend_line": 42.781, "activity_lines": {"activity_5": 41.665333, "activity_10": 43.043636, "activity_20": 43.510714, "activity_30": 43.905871}, "trend_signal": 0, "fair_value": 33.179616, "relative_strength": 2.863575, "rate_of_change": 0.5373782913383421, "market_dynamics": -0.67584, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.549999, "high": 41.599998, "low": 36.810001, "close": 39.0, "volume": 249127}, "trend_line": 42.936, "activity_lines": {"activity_5": 40.444667, "activity_10": 42.171636, "activity_20": 43.004714, "activity_30": 43.661936}, "trend_signal": 0, "fair_value": 33.358141, "relative_strength": 1.683198, "rate_of_change": 0.3623103714265706, "market_dynamics": -0.907603, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.0, "high": 40.779999, "low": 33.299999, "close": 34.330002, "volume": 474277}, "trend_line": 43.043667, "activity_lines": {"activity_5": 38.074001, "activity_10": 40.519818, "activity_20": 42.107334, "activity_30": 43.10671}, "trend_signal": 0, "fair_value": 33.496795, "relative_strength": -5.625245, "rate_of_change": 0.25076159865846676, "market_dynamics": -1.136699, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.0, "high": 38.990002, "low": 33.5, "close": 37.09, "volume": 366424}, "trend_line": 43.195, "activity_lines": {"activity_5": 37.370667, "activity_10": 39.553818, "activity_20": 41.525238, "activity_30": 42.722602}, "trend_signal": 0, "fair_value": 33.631667, "relative_strength": 1.640969, "rate_of_change": 0.3515801755459196, "market_dynamics": -1.123512, "expectation": {"probability": 39.3475, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.0, "high": 37.18, "low": 33.299999, "close": 33.66, "volume": 230339}, "trend_line": 43.32, "activity_lines": {"activity_5": 35.879334, "activity_10": 38.144, "activity_20": 40.676334, "activity_30": 42.107441}, "trend_signal": 0, "fair_value": 33.749039, "relative_strength": -6.89933, "rate_of_change": 0.28938534552610257, "market_dynamics": -1.261731, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.549999, "high": 38.0, "low": 31.52, "close": 37.75, "volume": 217833}, "trend_line": 43.469, "activity_lines": {"activity_5": 36.154667, "activity_10": 37.753637, "activity_20": 40.26881, "activity_30": 41.748086}, "trend_signal": 0, "fair_value": 33.882051, "relative_strength": 4.402799, "rate_of_change": 0.34395198522622555, "market_dynamics": -1.197361, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.75, "high": 43.25, "low": 36.200001, "close": 41.720001, "volume": 363149}, "trend_line": 43.476667, "activity_lines": {"activity_5": 37.939334, "activity_10": 38.154728, "activity_20": 40.288524, "activity_30": 41.635248}, "trend_signal": 0, "fair_value": 34.04468, "relative_strength": 8.493248, "rate_of_change": 0.017637856863507027, "market_dynamics": -0.96267, "expectation": {"probability": 40.168, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.709999, "high": 44.5, "low": 39.799999, "close": 42.73, "volume": 365292}, "trend_line": 43.524, "activity_lines": {"activity_5": 39.879334, "activity_10": 38.800909, "activity_20": 40.409619, "activity_30": 41.587076}, "trend_signal": 0, "fair_value": 34.222116, "relative_strength": 9.174848, "rate_of_change": 0.10886989106134067, "market_dynamics": -0.761592, "expectation": {"probability": 41.3928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.009998, "high": 42.66, "low": 39.549999, "close": 40.0, "volume": 255539}, "trend_line": 43.555334, "activity_lines": {"activity_5": 40.349334, "activity_10": 39.001818, "activity_20": 40.272572, "activity_30": 41.359721}, "trend_signal": 0, "fair_value": 34.38141, "relative_strength": 4.135832, "rate_of_change": 0.07199246392795028, "market_dynamics": -0.588457, "expectation": {"probability": 47.1556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.0, "high": 42.939999, "low": 40.0, "close": 40.869999, "volume": 181971}, "trend_line": 43.062667, "activity_lines": {"activity_5": 40.915333, "activity_10": 39.404909, "activity_20": 40.221143, "activity_30": 41.186473}, "trend_signal": 0, "fair_value": 34.550449, "relative_strength": 5.795158, "rate_of_change": -1.1311289680386893, "market_dynamics": -0.37669, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.0, "high": 44.200001, "low": 41.0, "close": 42.790001, "volume": 253746}, "trend_line": 42.54, "activity_lines": {"activity_5": 41.640667, "activity_10": 40.136, "activity_20": 40.353714, "activity_30": 41.168882}, "trend_signal": 0, "fair_value": 34.731795, "relative_strength": 9.449606, "rate_of_change": -1.2137357864992395, "market_dynamics": -0.22608, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.0, "high": 45.299999, "low": 38.0, "close": 44.450001, "volume": 789260}, "trend_line": 42.348, "activity_lines": {"activity_5": 42.583334, "activity_10": 41.128, "activity_20": 40.644667, "activity_30": 41.292108}, "trend_signal": 0, "fair_value": 34.921859, "relative_strength": 15.780558, "rate_of_change": -0.4513399153737663, "market_dynamics": 0.126744, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.5, "high": 49.799999, "low": 40.650002, "close": 42.93, "volume": 2038576}, "trend_line": 42.267667, "activity_lines": {"activity_5": 42.837334, "activity_10": 41.744546, "activity_20": 40.783048, "activity_30": 41.329656}, "trend_signal": 0, "fair_value": 35.107949, "relative_strength": 11.031614, "rate_of_change": -0.18969727023707375, "market_dynamics": 0.605034, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.599998, "high": 44.5, "low": 40.900002, "close": 41.419998, "volume": 268301}, "trend_line": 41.993, "activity_lines": {"activity_5": 42.574666, "activity_10": 41.930182, "activity_20": 40.784857, "activity_30": 41.274968}, "trend_signal": 0, "fair_value": 35.285962, "relative_strength": 7.608366, "rate_of_change": -0.6498276803401543, "market_dynamics": 0.765377, "expectation": {"probability": 48.8336, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ae8591a-c342-47a5-b91f-29009b9b336e/", "share_image": "https://sharemaestro.com/terminal/0ae8591a-c342-47a5-b91f-29009b9b336e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}