{"ticker": {"uuid": "0ae8f226-e1cb-477e-adbb-54bd8474a483", "symbol": "CLHI", "name": "Ninepoint Celestica HighShares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CLHI fell 27.00%, moving from 11.15 to 8.14. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 51.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.14"}, {"label": "12-Week Change", "value": "-27.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.8, "high": 9.8, "low": 7.8, "close": 8.14, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 9.212273, "activity_10": 9.632052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 9.766795, "high": 10.970519, "low": 9.737436, "close": 10.94116, "volume": 50100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.94116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.960732, "high": 11.479409, "low": 10.853082, "close": 11.391333, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.166247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.9408, "high": 11.332225, "low": 9.59468, "close": 11.150833, "volume": 21500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.161109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.998082, "high": 11.446788, "low": 10.024293, "close": 10.234326, "volume": 11100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.929413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.976558, "high": 10.387077, "low": 9.594681, "close": 9.594682, "volume": 20200}, "trend_line": null, "activity_lines": {"activity_5": 10.405803, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.662467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.394195, "high": 9.852448, "low": 8.592252, "close": 9.852448, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 10.135796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.527464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.072028, "high": 10.291896, "low": 9.165069, "close": 10.291896, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": 10.084854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.493811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.97477, "high": 10.97477, "low": 10.048012, "close": 10.087033, "volume": 21600}, "trend_line": null, "activity_lines": {"activity_5": 10.038919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.442964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.652844, "high": 10.701621, "low": 10.652844, "close": 10.701621, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 10.268767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.471704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.199143, "high": 11.199143, "low": 10.399204, "close": 10.574801, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 10.425189, "activity_10": 10.363707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.482013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.204097, "high": 10.565045, "low": 9.384648, "close": 9.384648, "volume": 20600}, "trend_line": null, "activity_lines": {"activity_5": 10.119551, "activity_10": 10.164186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.382253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.550489, "high": 10.25, "low": 8.994435, "close": 9.5, "volume": 20200}, "trend_line": null, "activity_lines": {"activity_5": 9.883551, "activity_10": 10.013938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.308732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.99, "high": 10.09, "low": 9.22, "close": 9.91, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 9.837011, "activity_10": 9.972624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.8, "high": 9.8, "low": 7.8, "close": 8.14, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 9.212273, "activity_10": 9.632052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ae8f226-e1cb-477e-adbb-54bd8474a483/", "share_image": "https://sharemaestro.com/terminal/0ae8f226-e1cb-477e-adbb-54bd8474a483/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}