{"ticker": {"uuid": "0ae94ff6-79fd-4311-851f-f5d83c2b1f89", "symbol": "1822", "name": "China Wood International Holding Co., Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1822 rose 15.33%, moving from 0.15 to 0.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 18.37 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 29.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "15.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.37"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.181, "low": 0.156, "close": 0.173, "volume": 1380000}, "trend_line": 0.147567, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.143182, "activity_20": 0.143114, "activity_30": 0.144527}, "trend_signal": 0, "fair_value": 0.338753, "relative_strength": 18.368197, "rate_of_change": 0.5683793011796947, "market_dynamics": 0.048294, "expectation": {"probability": 29.5948, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.62, "close": 0.66, "volume": 67800}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.746909, "activity_20": 0.707762, "activity_30": 0.69071}, "trend_signal": 1, "fair_value": 0.819295, "relative_strength": -0.072806, "rate_of_change": 0.04967776384619772, "market_dynamics": 1.179273, "expectation": {"probability": 28.0476, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.71, "high": 1.05, "low": 0.68, "close": 0.77, "volume": 371420}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.756364, "activity_20": 0.715952, "activity_30": 0.696989}, "trend_signal": 1, "fair_value": 0.81141, "relative_strength": 12.317346, "rate_of_change": 0.5946478718295982, "market_dynamics": 1.073975, "expectation": {"probability": 4.8611, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.77, "close": 0.77, "volume": 45000}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.763636, "activity_20": 0.723571, "activity_30": 0.703011}, "trend_signal": 1, "fair_value": 0.80609, "relative_strength": 18.436093, "rate_of_change": 0.5911327137277277, "market_dynamics": 0.798679, "expectation": {"probability": 3.0761, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.72, "close": 0.76, "volume": 31950}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.766909, "activity_20": 0.729667, "activity_30": 0.708129}, "trend_signal": 1, "fair_value": 0.802244, "relative_strength": 16.05733, "rate_of_change": 0.5385893542657344, "market_dynamics": 0.521702, "expectation": {"probability": 10.4439, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.72, "volume": 36000}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.760909, "activity_20": 0.731429, "activity_30": 0.71043}, "trend_signal": 1, "fair_value": 0.798846, "relative_strength": 12.664953, "rate_of_change": 0.34106202682028464, "market_dynamics": 0.469698, "expectation": {"probability": 9.456, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.738, "activity_10": 0.753636, "activity_20": 0.732857, "activity_30": 0.712581}, "trend_signal": 1, "fair_value": 0.794359, "relative_strength": 6.285133, "rate_of_change": 0.33975711662274705, "market_dynamics": 0.183311, "expectation": {"probability": 3.6674, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.66, "volume": 38550}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.734182, "activity_20": 0.728238, "activity_30": 0.71071}, "trend_signal": 1, "fair_value": 0.788205, "relative_strength": -1.009914, "rate_of_change": 0.04833091436865424, "market_dynamics": -0.072276, "expectation": {"probability": 35.0264, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.66, "high": 0.89, "low": 0.64, "close": 0.88, "volume": 216750}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.76, "activity_10": 0.754545, "activity_20": 0.744524, "activity_30": 0.723011}, "trend_signal": 1, "fair_value": 0.784423, "relative_strength": 25.586705, "rate_of_change": 1.1122345803842235, "market_dynamics": -0.009125, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.83, "high": 1.0, "low": 0.77, "close": 0.95, "volume": 85950}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.788364, "activity_20": 0.766381, "activity_30": 0.739333}, "trend_signal": 1, "fair_value": 0.781346, "relative_strength": 36.962007, "rate_of_change": 1.4347202295552381, "market_dynamics": 0.149293, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.87, "high": 1.28, "low": 0.87, "close": 1.28, "volume": 141150}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.992, "activity_10": 0.881455, "activity_20": 0.818238, "activity_30": 0.776301}, "trend_signal": 1, "fair_value": 0.780064, "relative_strength": 85.523593, "rate_of_change": 2.970297029702973, "market_dynamics": 0.534576, "expectation": {"probability": 3.5912, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.11, "close": 1.19, "volume": 30120}, "trend_line": 0.746, "activity_lines": {"activity_5": 1.089333, "activity_10": 0.949273, "activity_20": 0.858524, "activity_30": 0.806108}, "trend_signal": 1, "fair_value": 0.778269, "relative_strength": 80.082295, "rate_of_change": 2.472527472527475, "market_dynamics": 0.94079, "expectation": {"probability": 8.7137, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.19, "high": 1.19, "low": 0.98, "close": 0.98, "volume": 6000}, "trend_line": 0.757, "activity_lines": {"activity_5": 1.085333, "activity_10": 0.969273, "activity_20": 0.876238, "activity_30": 0.821204}, "trend_signal": 1, "fair_value": 0.775577, "relative_strength": 45.264736, "rate_of_change": 1.4745308310991971, "market_dynamics": 0.917077, "expectation": {"probability": 8.4112, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8, "close": 0.84, "volume": 93000}, "trend_line": 0.763333, "activity_lines": {"activity_5": 1.013333, "activity_10": 0.96, "activity_20": 0.879048, "activity_30": 0.826559}, "trend_signal": 1, "fair_value": 0.771987, "relative_strength": 21.959778, "rate_of_change": 0.8365918097754338, "market_dynamics": 0.767655, "expectation": {"probability": 8.0769, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.83, "close": 0.83, "volume": 9000}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.947636, "activity_20": 0.88, "activity_30": 0.83086}, "trend_signal": 1, "fair_value": 0.769231, "relative_strength": 20.952781, "rate_of_change": 0.7860265441163954, "market_dynamics": 0.375915, "expectation": {"probability": 7.7682, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.73, "high": 0.88, "low": 0.73, "close": 0.81, "volume": 14100}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.930364, "activity_20": 0.87819, "activity_30": 0.833484}, "trend_signal": 1, "fair_value": 0.766603, "relative_strength": 17.568906, "rate_of_change": 0.6933278567278344, "market_dynamics": 0.039371, "expectation": {"probability": 7.4822, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.71, "close": 0.81, "volume": 42000}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.911455, "activity_20": 0.875619, "activity_30": 0.835763}, "trend_signal": 1, "fair_value": 0.764615, "relative_strength": 17.870471, "rate_of_change": 0.6884248328636733, "market_dynamics": -0.192284, "expectation": {"probability": 5.8603, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.890909, "activity_20": 0.872286, "activity_30": 0.837699}, "trend_signal": 1, "fair_value": 0.760192, "relative_strength": 19.044793, "rate_of_change": 0.6837179487179386, "market_dynamics": -0.36872, "expectation": {"probability": 5.7108, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.867636, "activity_20": 0.86819, "activity_30": 0.83929}, "trend_signal": 1, "fair_value": 0.756218, "relative_strength": 20.660333, "rate_of_change": 0.6792023256376672, "market_dynamics": -0.491883, "expectation": {"probability": 5.5035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.51, "close": 0.55, "volume": 232500}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.798364, "activity_20": 0.839857, "activity_30": 0.823763}, "trend_signal": 0, "fair_value": 0.75141, "relative_strength": -19.240101, "rate_of_change": -0.4216692994648896, "market_dynamics": -0.635712, "expectation": {"probability": 37.2805, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.41, "close": 0.46, "volume": 196950}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.624, "activity_10": 0.72, "activity_20": 0.804667, "activity_30": 0.802645}, "trend_signal": 0, "fair_value": 0.74609, "relative_strength": -29.460595, "rate_of_change": -0.8043610518039918, "market_dynamics": -0.768163, "expectation": {"probability": 37.5503, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.46, "close": 0.53, "volume": 15000}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.669273, "activity_20": 0.777714, "activity_30": 0.786452}, "trend_signal": 0, "fair_value": 0.740513, "relative_strength": -19.242127, "rate_of_change": -0.512163892445583, "market_dynamics": -0.915519, "expectation": {"probability": 34.6401, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.34, "close": 0.48, "volume": 587700}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.621455, "activity_20": 0.746619, "activity_30": 0.76729}, "trend_signal": 0, "fair_value": 0.735321, "relative_strength": -27.477278, "rate_of_change": -0.7293436293436264, "market_dynamics": -0.943616, "expectation": {"probability": 37.5143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.32, "close": 0.37, "volume": 2254599}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.562727, "activity_20": 0.706429, "activity_30": 0.741398}, "trend_signal": 0, "fair_value": 0.729167, "relative_strength": -42.123942, "rate_of_change": -1.2099832368121206, "market_dynamics": -0.945983, "expectation": {"probability": 36.2138, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.512545, "activity_20": 0.668143, "activity_30": 0.716108}, "trend_signal": 0, "fair_value": 0.723205, "relative_strength": -42.5119, "rate_of_change": -1.2248031496063039, "market_dynamics": -1.03089, "expectation": {"probability": 24.0595, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.33, "close": 0.34, "volume": 177150}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.465273, "activity_20": 0.628857, "activity_30": 0.689484}, "trend_signal": 0, "fair_value": 0.716731, "relative_strength": -47.00255, "rate_of_change": -1.3729843343736279, "market_dynamics": -1.043189, "expectation": {"probability": 34.4419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 33000}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.430182, "activity_20": 0.593286, "activity_30": 0.664817}, "trend_signal": 0, "fair_value": 0.709808, "relative_strength": -41.037704, "rate_of_change": -1.302111047198503, "market_dynamics": -1.172424, "expectation": {"probability": 31.9026, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.33, "close": 0.44, "volume": 126000}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.417818, "activity_20": 0.567048, "activity_30": 0.645935}, "trend_signal": 0, "fair_value": 0.70391, "relative_strength": -25.520967, "rate_of_change": -0.955413578064797, "market_dynamics": -1.222262, "expectation": {"probability": 33.3141, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33, "close": 0.38, "volume": 72810}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.386, "activity_10": 0.401273, "activity_20": 0.536143, "activity_30": 0.623634}, "trend_signal": 0, "fair_value": 0.697372, "relative_strength": -37.069897, "rate_of_change": -2.4804765822339867, "market_dynamics": -1.177266, "expectation": {"probability": 34.7121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.388909, "activity_20": 0.505714, "activity_30": 0.601204}, "trend_signal": 0, "fair_value": 0.690449, "relative_strength": -38.366386, "rate_of_change": -2.5907665611085537, "market_dynamics": -1.130339, "expectation": {"probability": 33.4448, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.38, "activity_20": 0.478095, "activity_30": 0.579957}, "trend_signal": 0, "fair_value": 0.684038, "relative_strength": -40.546867, "rate_of_change": -2.079256324592023, "market_dynamics": -1.047662, "expectation": {"probability": 22.2086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.368, "activity_10": 0.372909, "activity_20": 0.454857, "activity_30": 0.559634}, "trend_signal": 0, "fair_value": 0.67891, "relative_strength": -38.399138, "rate_of_change": -1.4814814814814827, "market_dynamics": -0.989799, "expectation": {"probability": 22.1635, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 30000}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.365273, "activity_20": 0.433667, "activity_30": 0.538667}, "trend_signal": 0, "fair_value": 0.673718, "relative_strength": -40.489638, "rate_of_change": -2.1553383458646675, "market_dynamics": -0.868924, "expectation": {"probability": 33.2594, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 42000}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.358364, "activity_20": 0.414571, "activity_30": 0.517978}, "trend_signal": 0, "fair_value": 0.668462, "relative_strength": -38.441917, "rate_of_change": -2.2541484353747747, "market_dynamics": -0.661975, "expectation": {"probability": 33.1675, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.352182, "activity_20": 0.397905, "activity_30": 0.498237}, "trend_signal": 0, "fair_value": 0.662821, "relative_strength": -40.66585, "rate_of_change": -2.253616352201264, "market_dynamics": -0.440159, "expectation": {"probability": 20.9359, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.25, "close": 0.26, "volume": 45000}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.334, "activity_20": 0.376952, "activity_30": 0.474903}, "trend_signal": 0, "fair_value": 0.657885, "relative_strength": -51.637893, "rate_of_change": -2.466593851692298, "market_dynamics": -0.336231, "expectation": {"probability": 31.8307, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.315455, "activity_20": 0.357667, "activity_30": 0.451914}, "trend_signal": 0, "fair_value": 0.652949, "relative_strength": -53.746745, "rate_of_change": -2.5837287431163993, "market_dynamics": -0.257045, "expectation": {"probability": 31.9184, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.268, "activity_10": 0.298909, "activity_20": 0.341048, "activity_30": 0.429935}, "trend_signal": 0, "fair_value": 0.648526, "relative_strength": -55.021435, "rate_of_change": -2.313824879331348, "market_dynamics": -0.253913, "expectation": {"probability": 21.095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 0}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.287636, "activity_20": 0.328048, "activity_30": 0.409484}, "trend_signal": 0, "fair_value": 0.643397, "relative_strength": -53.859695, "rate_of_change": -3.581802426343153, "market_dynamics": -0.27924, "expectation": {"probability": 28.9624, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.26, "high": 0.63, "low": 0.24, "close": 0.37, "volume": 1741625}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.298545, "activity_20": 0.328143, "activity_30": 0.397462}, "trend_signal": 0, "fair_value": 0.638526, "relative_strength": -33.445543, "rate_of_change": -3.4750769772779853, "market_dynamics": 0.06901, "expectation": {"probability": 20.8721, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.27, "close": 0.34, "volume": 399300}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.303818, "activity_20": 0.326238, "activity_30": 0.384753}, "trend_signal": 0, "fair_value": 0.633974, "relative_strength": -37.498066, "rate_of_change": -5.834823091247682, "market_dynamics": 0.309774, "expectation": {"probability": 22.3625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.29, "high": 0.4, "low": 0.28, "close": 0.38, "volume": 231000}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.316727, "activity_20": 0.328714, "activity_30": 0.376645}, "trend_signal": 0, "fair_value": 0.629551, "relative_strength": -31.259939, "rate_of_change": -5.339482307526488, "market_dynamics": 0.547652, "expectation": {"probability": 20.7841, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.33, "close": 0.4, "volume": 105000}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.332909, "activity_20": 0.33381, "activity_30": 0.37157}, "trend_signal": 0, "fair_value": 0.624679, "relative_strength": -26.3112, "rate_of_change": -4.039133677483515, "market_dynamics": 0.807675, "expectation": {"probability": 20.9949, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 6000}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.338909, "activity_20": 0.334524, "activity_30": 0.364516}, "trend_signal": 0, "fair_value": 0.620897, "relative_strength": -35.280896, "rate_of_change": -3.5558080956517357, "market_dynamics": 0.719837, "expectation": {"probability": 22.834, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.35, "high": 1.98, "low": 0.35, "close": 1.73, "volume": 5179170}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.595455, "activity_20": 0.466762, "activity_30": 0.447548}, "trend_signal": 0, "fair_value": 0.626218, "relative_strength": 203.640763, "rate_of_change": 6.772009029345366, "market_dynamics": 0.972879, "expectation": {"probability": 6.6239, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.87, "high": 2.2, "low": 0.62, "close": 0.72, "volume": 28112400}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.85, "activity_10": 0.642909, "activity_20": 0.496333, "activity_30": 0.463484}, "trend_signal": 0, "fair_value": 0.624679, "relative_strength": 25.589636, "rate_of_change": -0.6342494714587744, "market_dynamics": 1.158864, "expectation": {"probability": 9.2974, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.58, "close": 0.63, "volume": 1902150}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.665636, "activity_20": 0.515524, "activity_30": 0.473806}, "trend_signal": 1, "fair_value": 0.623141, "relative_strength": 12.852465, "rate_of_change": -1.2765957446808405, "market_dynamics": 1.154257, "expectation": {"probability": 6.383, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.52, "close": 0.53, "volume": 1344000}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.663273, "activity_20": 0.523905, "activity_30": 0.478065}, "trend_signal": 1, "fair_value": 0.623077, "relative_strength": -12.606784, "rate_of_change": -2.011422413793111, "market_dynamics": 1.132669, "expectation": {"probability": 18.512, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.53, "high": 0.74, "low": 0.53, "close": 0.65, "volume": 1537550}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.677636, "activity_20": 0.543286, "activity_30": 0.490667}, "trend_signal": 1, "fair_value": 0.624038, "relative_strength": 2.237813, "rate_of_change": -1.1731662953326294, "market_dynamics": 0.871877, "expectation": {"probability": 5.4286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.6, "close": 0.63, "volume": 1947000}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.681273, "activity_20": 0.559476, "activity_30": 0.502323}, "trend_signal": 1, "fair_value": 0.624936, "relative_strength": -3.462306, "rate_of_change": 0.5935464343816347, "market_dynamics": 0.643409, "expectation": {"probability": 18.2426, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.49, "close": 0.49, "volume": 1834800}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.574, "activity_10": 0.654727, "activity_20": 0.561048, "activity_30": 0.504774}, "trend_signal": 1, "fair_value": 0.625128, "relative_strength": -26.264014, "rate_of_change": 0.22123893805309752, "market_dynamics": 0.489593, "expectation": {"probability": 19.1931, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.46, "close": 0.47, "volume": 327000}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.621818, "activity_20": 0.560095, "activity_30": 0.505871}, "trend_signal": 1, "fair_value": 0.624487, "relative_strength": -24.691017, "rate_of_change": -0.44150110375275975, "market_dynamics": 0.348273, "expectation": {"probability": 18.899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.47, "high": 0.59, "low": 0.46, "close": 0.49, "volume": 2751000}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.514, "activity_10": 0.590909, "activity_20": 0.560524, "activity_30": 0.508387}, "trend_signal": 1, "fair_value": 0.624103, "relative_strength": -18.506059, "rate_of_change": 0.07383592017737743, "market_dynamics": 0.188909, "expectation": {"probability": 18.8599, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 237790}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.560182, "activity_20": 0.56119, "activity_30": 0.511527}, "trend_signal": 1, "fair_value": 0.623846, "relative_strength": -17.819987, "rate_of_change": 0.9602665880846304, "market_dynamics": 0.006027, "expectation": {"probability": 20.1194, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.43, "close": 0.47, "volume": 236100}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.521273, "activity_20": 0.55819, "activity_30": 0.512452}, "trend_signal": 1, "fair_value": 0.62391, "relative_strength": -20.354877, "rate_of_change": 0.7314552074212156, "market_dynamics": -0.1252, "expectation": {"probability": 23.5534, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.47, "high": 0.57, "low": 0.415, "close": 0.475, "volume": 360800}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.506182, "activity_20": 0.555, "activity_30": 0.513484}, "trend_signal": 1, "fair_value": 0.623814, "relative_strength": -19.213963, "rate_of_change": 0.980392156862746, "market_dynamics": -0.218311, "expectation": {"probability": 21.1594, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.492818, "activity_20": 0.549357, "activity_30": 0.513258}, "trend_signal": 1, "fair_value": 0.623494, "relative_strength": -19.723833, "rate_of_change": 0.7190938511326807, "market_dynamics": -0.320509, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.4, "close": 0.41, "volume": 69000}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.473455, "activity_20": 0.537952, "activity_30": 0.509591}, "trend_signal": 0, "fair_value": 0.623045, "relative_strength": -28.083635, "rate_of_change": -0.21420936394813583, "market_dynamics": -0.394263, "expectation": {"probability": 34.0411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.456273, "activity_20": 0.525786, "activity_30": 0.505989}, "trend_signal": 0, "fair_value": 0.621763, "relative_strength": -29.402767, "rate_of_change": 0.21466920548780374, "market_dynamics": -0.548277, "expectation": {"probability": 19.2732, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.421, "activity_10": 0.443455, "activity_20": 0.512905, "activity_30": 0.502323}, "trend_signal": 0, "fair_value": 0.621058, "relative_strength": -25.353255, "rate_of_change": 0.35708700970154844, "market_dynamics": -0.696297, "expectation": {"probability": 19.2732, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 60000}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.38, "activity_10": 0.416455, "activity_20": 0.49031, "activity_30": 0.492097}, "trend_signal": 0, "fair_value": 0.619904, "relative_strength": -41.316001, "rate_of_change": -0.35581643543223684, "market_dynamics": -0.883219, "expectation": {"probability": 32.445, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.39, "high": 0.475, "low": 0.33, "close": 0.33, "volume": 180000}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.396364, "activity_20": 0.469762, "activity_30": 0.483269}, "trend_signal": 0, "fair_value": 0.619006, "relative_strength": -36.096397, "rate_of_change": -0.21420936394813583, "market_dynamics": -0.994631, "expectation": {"probability": 30.4049, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 177000}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.374273, "activity_20": 0.447071, "activity_30": 0.472892}, "trend_signal": 0, "fair_value": 0.617628, "relative_strength": -39.559024, "rate_of_change": -0.25030429359877904, "market_dynamics": -1.069908, "expectation": {"probability": 32.5612, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.463833, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.355545, "activity_20": 0.424833, "activity_30": 0.462591}, "trend_signal": 0, "fair_value": 0.616186, "relative_strength": -38.79266, "rate_of_change": -0.17948337196314812, "market_dynamics": -1.147684, "expectation": {"probability": 18.5539, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.255, "close": 0.265, "volume": 147000}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.333091, "activity_20": 0.399, "activity_30": 0.449763}, "trend_signal": 0, "fair_value": 0.614295, "relative_strength": -45.949838, "rate_of_change": -0.4669784168008747, "market_dynamics": -1.174662, "expectation": {"probability": 29.4889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.325, "high": 0.385, "low": 0.27, "close": 0.385, "volume": 330000}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.336182, "activity_20": 0.391571, "activity_30": 0.444817}, "trend_signal": 0, "fair_value": 0.613173, "relative_strength": -21.807527, "rate_of_change": 0.9023820199407805, "market_dynamics": -1.021059, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.305, "close": 0.32, "volume": 180000}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.329091, "activity_20": 0.379548, "activity_30": 0.435409}, "trend_signal": 0, "fair_value": 0.611186, "relative_strength": -31.670769, "rate_of_change": 0.5010379256085341, "market_dynamics": -0.908167, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.318, "activity_10": 0.320909, "activity_20": 0.367095, "activity_30": 0.424559}, "trend_signal": 0, "fair_value": 0.609647, "relative_strength": -34.381926, "rate_of_change": 0.35585592320689, "market_dynamics": -0.806014, "expectation": {"probability": 29.5263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 60000}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.312909, "activity_20": 0.354786, "activity_30": 0.412957}, "trend_signal": 0, "fair_value": 0.606763, "relative_strength": -38.354353, "rate_of_change": 0.2128415841373426, "market_dynamics": -0.677015, "expectation": {"probability": 27.9819, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 150000}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.294, "activity_10": 0.302545, "activity_20": 0.34181, "activity_30": 0.399677}, "trend_signal": 0, "fair_value": 0.604487, "relative_strength": -48.904833, "rate_of_change": -0.7433633581333515, "market_dynamics": -0.793243, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.27, "high": 0.355, "low": 0.27, "close": 0.3, "volume": 1934330}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.29, "activity_10": 0.301182, "activity_20": 0.333905, "activity_30": 0.388882}, "trend_signal": 0, "fair_value": 0.601538, "relative_strength": -46.145633, "rate_of_change": -0.28523558148043754, "market_dynamics": -0.594185, "expectation": {"probability": 24.1263, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.285, "close": 0.295, "volume": 614550}, "trend_line": 0.463167, "activity_lines": {"activity_5": 0.29, "activity_10": 0.299091, "activity_20": 0.326429, "activity_30": 0.377849}, "trend_signal": 0, "fair_value": 0.599583, "relative_strength": -42.577097, "rate_of_change": -0.6079399141630965, "market_dynamics": -0.382791, "expectation": {"probability": 27.4163, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.325, "high": 0.42, "low": 0.246, "close": 0.305, "volume": 3528180}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.295, "activity_10": 0.299455, "activity_20": 0.320738, "activity_30": 0.367645}, "trend_signal": 0, "fair_value": 0.597372, "relative_strength": -38.761657, "rate_of_change": -0.6837706485997438, "market_dynamics": -0.069534, "expectation": {"probability": 24.2021, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 120000}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.299818, "activity_20": 0.315929, "activity_30": 0.357645}, "trend_signal": 0, "fair_value": 0.59516, "relative_strength": -37.337601, "rate_of_change": -0.3260869565217394, "market_dynamics": 0.151637, "expectation": {"probability": 14.2585, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 75000}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.301091, "activity_20": 0.312524, "activity_30": 0.348065}, "trend_signal": 0, "fair_value": 0.592981, "relative_strength": -35.416888, "rate_of_change": -10.323446019629229, "market_dynamics": 0.222034, "expectation": {"probability": 17.7531, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.26, "close": 0.26, "volume": 750750}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.292455, "activity_20": 0.305119, "activity_30": 0.338312}, "trend_signal": 0, "fair_value": 0.590481, "relative_strength": -46.015434, "rate_of_change": -3.729384897134258, "market_dynamics": 0.243608, "expectation": {"probability": 20.2355, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.225, "close": 0.226, "volume": 2667000}, "trend_line": 0.382367, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.279909, "activity_20": 0.2955, "activity_30": 0.327355}, "trend_signal": 0, "fair_value": 0.587763, "relative_strength": -49.530757, "rate_of_change": -3.4019397068965898, "market_dynamics": 0.147019, "expectation": {"probability": 20.1302, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.202, "high": 0.218, "low": 0.154, "close": 0.206, "volume": 931340}, "trend_line": 0.371567, "activity_lines": {"activity_5": 0.2426, "activity_10": 0.265436, "activity_20": 0.28509, "activity_30": 0.315976}, "trend_signal": 0, "fair_value": 0.584917, "relative_strength": -53.189478, "rate_of_change": -2.824511529499154, "market_dynamics": 0.024955, "expectation": {"probability": 19.9828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.191, "close": 0.196, "volume": 90000}, "trend_line": 0.356433, "activity_lines": {"activity_5": 0.2208, "activity_10": 0.250855, "activity_20": 0.2747, "activity_30": 0.304649}, "trend_signal": 0, "fair_value": 0.582006, "relative_strength": -55.483154, "rate_of_change": -4.073020478137181, "market_dynamics": -0.200269, "expectation": {"probability": 27.2089, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.196, "close": 0.196, "volume": 0}, "trend_line": 0.341967, "activity_lines": {"activity_5": 0.206267, "activity_10": 0.237982, "activity_20": 0.265329, "activity_30": 0.294299}, "trend_signal": 0, "fair_value": 0.579096, "relative_strength": -55.834521, "rate_of_change": -4.058546767555186, "market_dynamics": -0.510337, "expectation": {"probability": 17.201, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.194, "high": 0.207, "low": 0.194, "close": 0.198, "volume": 693010}, "trend_line": 0.332233, "activity_lines": {"activity_5": 0.2, "activity_10": 0.226727, "activity_20": 0.257167, "activity_30": 0.285011}, "trend_signal": 0, "fair_value": 0.576199, "relative_strength": -55.128127, "rate_of_change": -2.8464734901320945, "market_dynamics": -0.774578, "expectation": {"probability": 24.6551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.195, "high": 0.232, "low": 0.178, "close": 0.23, "volume": 4341000}, "trend_line": 0.324233, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.223145, "activity_20": 0.252586, "activity_30": 0.278415}, "trend_signal": 0, "fair_value": 0.573506, "relative_strength": -46.733196, "rate_of_change": -2.407948638455544, "market_dynamics": -0.650247, "expectation": {"probability": 25.8122, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.22, "close": 0.232, "volume": 270300}, "trend_line": 0.315633, "activity_lines": {"activity_5": 0.217467, "activity_10": 0.221109, "activity_20": 0.248671, "activity_30": 0.272465}, "trend_signal": 0, "fair_value": 0.570827, "relative_strength": -46.811837, "rate_of_change": -2.652413542113232, "market_dynamics": -0.55935, "expectation": {"probability": 27.1462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.18, "close": 0.181, "volume": 1620000}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.211127, "activity_20": 0.240248, "activity_30": 0.263778}, "trend_signal": 0, "fair_value": 0.567821, "relative_strength": -57.334052, "rate_of_change": -3.3687859000801574, "market_dynamics": -0.393752, "expectation": {"probability": 29.4469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.17, "high": 0.33, "low": 0.162, "close": 0.315, "volume": 10360436}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.243533, "activity_10": 0.227764, "activity_20": 0.245176, "activity_30": 0.264424}, "trend_signal": 0, "fair_value": 0.565673, "relative_strength": -22.731327, "rate_of_change": -1.6940983606557305, "market_dynamics": 0.204164, "expectation": {"probability": 17.7502, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.345, "high": 0.42, "low": 0.255, "close": 0.295, "volume": 1602000}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.2648, "activity_10": 0.240673, "activity_20": 0.247962, "activity_30": 0.264112}, "trend_signal": 0, "fair_value": 0.563397, "relative_strength": -29.144068, "rate_of_change": -2.00111395343408, "market_dynamics": 0.468672, "expectation": {"probability": 18.4169, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.315, "high": 0.5, "low": 0.285, "close": 0.35, "volume": 644030}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.297933, "activity_10": 0.262945, "activity_20": 0.256414, "activity_30": 0.267735}, "trend_signal": 0, "fair_value": 0.561474, "relative_strength": -17.711986, "rate_of_change": -1.2476474732245877, "market_dynamics": 0.841146, "expectation": {"probability": 18.0369, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.323067, "activity_10": 0.282964, "activity_20": 0.264724, "activity_30": 0.271596}, "trend_signal": 0, "fair_value": 0.559551, "relative_strength": -18.400565, "rate_of_change": -0.6892582547291738, "market_dynamics": 1.250735, "expectation": {"probability": 16.2509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.26, "close": 0.275, "volume": 2379480}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.286727, "activity_20": 0.265652, "activity_30": 0.270746}, "trend_signal": 0, "fair_value": 0.557147, "relative_strength": -38.482343, "rate_of_change": -1.5615944920827174, "market_dynamics": 1.108983, "expectation": {"probability": 22.7291, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.1805, "close": 0.1805, "volume": 57340}, "trend_line": 0.276017, "activity_lines": {"activity_5": 0.269833, "activity_10": 0.271873, "activity_20": 0.257652, "activity_30": 0.26409}, "trend_signal": 0, "fair_value": 0.554138, "relative_strength": -62.023265, "rate_of_change": -2.696824093038665, "market_dynamics": 0.829343, "expectation": {"probability": 22.5517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1805, "high": 0.32, "low": 0.1805, "close": 0.305, "volume": 956850}, "trend_line": 0.27585, "activity_lines": {"activity_5": 0.2748, "activity_10": 0.279936, "activity_20": 0.261912, "activity_30": 0.26596}, "trend_signal": 0, "fair_value": 0.551926, "relative_strength": -38.027947, "rate_of_change": -0.06050351971075268, "market_dynamics": 0.74137, "expectation": {"probability": 18.5592, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.255, "close": 0.305, "volume": 431800}, "trend_line": 0.275017, "activity_lines": {"activity_5": 0.2791, "activity_10": 0.286055, "activity_20": 0.266148, "activity_30": 0.267841}, "trend_signal": 0, "fair_value": 0.549715, "relative_strength": -36.04991, "rate_of_change": -0.30197571143736546, "market_dynamics": 0.673639, "expectation": {"probability": 16.8666, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.222, "close": 0.265, "volume": 1017775}, "trend_line": 0.273683, "activity_lines": {"activity_5": 0.273067, "activity_10": 0.283536, "activity_20": 0.266526, "activity_30": 0.267195}, "trend_signal": 0, "fair_value": 0.547247, "relative_strength": -46.910828, "rate_of_change": -0.48506092350654756, "market_dynamics": 0.610642, "expectation": {"probability": 23.0246, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.25, "high": 0.37, "low": 0.25, "close": 0.37, "volume": 544275}, "trend_line": 0.27585, "activity_lines": {"activity_5": 0.3077, "activity_10": 0.299509, "activity_20": 0.277095, "activity_30": 0.273409}, "trend_signal": 0, "fair_value": 0.545452, "relative_strength": -24.522905, "rate_of_change": 0.7917919636952147, "market_dynamics": 0.86282, "expectation": {"probability": 19.1241, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.315, "high": 0.395, "low": 0.3, "close": 0.36, "volume": 1059350}, "trend_line": 0.279017, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.310227, "activity_20": 0.286402, "activity_30": 0.278838}, "trend_signal": 0, "fair_value": 0.543593, "relative_strength": -25.088032, "rate_of_change": 1.148087728838148, "market_dynamics": 0.928373, "expectation": {"probability": 20.4511, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.146, "close": 0.16, "volume": 37886192}, "trend_line": 0.271517, "activity_lines": {"activity_5": 0.279, "activity_10": 0.283764, "activity_20": 0.276424, "activity_30": 0.271159}, "trend_signal": 0, "fair_value": 0.540452, "relative_strength": -65.868196, "rate_of_change": -2.6880082575613695, "market_dynamics": 0.751512, "expectation": {"probability": 23.5641, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.152, "volume": 16834886}, "trend_line": 0.265917, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.2583, "activity_20": 0.26616, "activity_30": 0.263448}, "trend_signal": 0, "fair_value": 0.53726, "relative_strength": -63.346717, "rate_of_change": -2.062485958521932, "market_dynamics": 0.538661, "expectation": {"probability": 23.3491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.105, "close": 0.126, "volume": 7500900}, "trend_line": 0.260117, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.231709, "activity_20": 0.253771, "activity_30": 0.254422}, "trend_signal": 0, "fair_value": 0.533901, "relative_strength": -65.449318, "rate_of_change": -2.1811317065099365, "market_dynamics": 0.089801, "expectation": {"probability": 23.2643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.124, "high": 0.128, "low": 0.111, "close": 0.118, "volume": 3125600}, "trend_line": 0.254383, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.207736, "activity_20": 0.241002, "activity_30": 0.245253}, "trend_signal": 0, "fair_value": 0.53049, "relative_strength": -67.16307, "rate_of_change": -2.204392638697187, "market_dynamics": -0.473528, "expectation": {"probability": 30.3429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.117, "high": 0.125, "low": 0.112, "close": 0.121, "volume": 2476050}, "trend_line": 0.249583, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.187164, "activity_20": 0.22889, "activity_30": 0.236647}, "trend_signal": 0, "fair_value": 0.527099, "relative_strength": -66.278524, "rate_of_change": -1.8869185440851102, "market_dynamics": -0.757135, "expectation": {"probability": 28.67, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.121, "high": 0.128, "low": 0.121, "close": 0.128, "volume": 240000}, "trend_line": 0.24385, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.168945, "activity_20": 0.217802, "activity_30": 0.228803}, "trend_signal": 0, "fair_value": 0.523753, "relative_strength": -63.90407, "rate_of_change": -2.29703144845602, "market_dynamics": -0.951787, "expectation": {"probability": 29.8039, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.112, "close": 0.114, "volume": 2670000}, "trend_line": 0.237817, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.1514, "activity_20": 0.205714, "activity_30": 0.220426}, "trend_signal": 0, "fair_value": 0.520317, "relative_strength": -67.233296, "rate_of_change": -2.4740619233135166, "market_dynamics": -1.000014, "expectation": {"probability": 32.2477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.114, "high": 0.121, "low": 0.112, "close": 0.116, "volume": 2460300}, "trend_line": 0.231517, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.137691, "activity_20": 0.194369, "activity_30": 0.212567}, "trend_signal": 0, "fair_value": 0.516894, "relative_strength": -66.489156, "rate_of_change": -2.649095733273904, "market_dynamics": -0.928523, "expectation": {"probability": 30.3996, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.114, "high": 0.125, "low": 0.113, "close": 0.114, "volume": 870000}, "trend_line": 0.22515, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.126327, "activity_20": 0.183386, "activity_30": 0.204985}, "trend_signal": 0, "fair_value": 0.513458, "relative_strength": -66.537973, "rate_of_change": -2.7501220212770603, "market_dynamics": -0.853103, "expectation": {"probability": 32.8118, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.114, "high": 0.143, "low": 0.114, "close": 0.122, "volume": 3090450}, "trend_line": 0.218883, "activity_lines": {"activity_5": 0.118, "activity_10": 0.121073, "activity_20": 0.173483, "activity_30": 0.19833}, "trend_signal": 0, "fair_value": 0.510074, "relative_strength": -62.622075, "rate_of_change": -2.783477681545634, "market_dynamics": -0.808903, "expectation": {"probability": 30.8013, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 300000}, "trend_line": 0.214283, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.120145, "activity_20": 0.1645, "activity_30": 0.19208}, "trend_signal": 0, "fair_value": 0.506689, "relative_strength": -62.267925, "rate_of_change": -2.1015793825925235, "market_dynamics": -0.782699, "expectation": {"probability": 25.0094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.122, "high": 0.139, "low": 0.121, "close": 0.128, "volume": 1743000}, "trend_line": 0.211017, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.121, "activity_20": 0.156912, "activity_30": 0.186513}, "trend_signal": 0, "fair_value": 0.503343, "relative_strength": -59.38015, "rate_of_change": -1.52415263926676, "market_dynamics": -0.735272, "expectation": {"probability": 31.1823, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 345450}, "trend_line": 0.208417, "activity_lines": {"activity_5": 0.125067, "activity_10": 0.122291, "activity_20": 0.150381, "activity_30": 0.181157}, "trend_signal": 0, "fair_value": 0.499997, "relative_strength": -57.458214, "rate_of_change": -1.2321282171578682, "market_dynamics": -0.760822, "expectation": {"probability": 25.9094, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.18, "low": 0.12, "close": 0.154, "volume": 8157139}, "trend_line": 0.207017, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.128273, "activity_20": 0.147383, "activity_30": 0.177646}, "trend_signal": 0, "fair_value": 0.496817, "relative_strength": -48.897512, "rate_of_change": -0.6717302331383642, "market_dynamics": -0.619828, "expectation": {"probability": 31.5442, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.154, "high": 0.166, "low": 0.14, "close": 0.146, "volume": 2259000}, "trend_line": 0.20535, "activity_lines": {"activity_5": 0.140533, "activity_10": 0.132145, "activity_20": 0.1442, "activity_30": 0.17371}, "trend_signal": 0, "fair_value": 0.493587, "relative_strength": -49.481155, "rate_of_change": -0.8052478781935792, "market_dynamics": -0.314267, "expectation": {"probability": 34.0701, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.141, "volume": 330000}, "trend_line": 0.20345, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.134655, "activity_20": 0.140705, "activity_30": 0.169558}, "trend_signal": 0, "fair_value": 0.490324, "relative_strength": -50.353705, "rate_of_change": -0.9252495738982288, "market_dynamics": -0.088141, "expectation": {"probability": 33.7046, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.116, "close": 0.135, "volume": 9090000}, "trend_line": 0.200283, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.135836, "activity_20": 0.137419, "activity_30": 0.165142}, "trend_signal": 0, "fair_value": 0.487022, "relative_strength": -52.370748, "rate_of_change": -1.5566478250184337, "market_dynamics": 0.338265, "expectation": {"probability": 27.1936, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.135, "close": 0.137, "volume": 90000}, "trend_line": 0.197117, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.137, "activity_20": 0.135133, "activity_30": 0.161059}, "trend_signal": 0, "fair_value": 0.483734, "relative_strength": -51.693581, "rate_of_change": -1.5807632200436394, "market_dynamics": 0.512067, "expectation": {"probability": 25.7559, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.137, "high": 0.14, "low": 0.137, "close": 0.14, "volume": 1020000}, "trend_line": 0.19575, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.138327, "activity_20": 0.133743, "activity_30": 0.157374}, "trend_signal": 0, "fair_value": 0.480465, "relative_strength": -47.621255, "rate_of_change": -0.6934967557338938, "market_dynamics": 0.539041, "expectation": {"probability": 26.5965, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.137, "volume": 1200450}, "trend_line": 0.189817, "activity_lines": {"activity_5": 0.1378, "activity_10": 0.138636, "activity_20": 0.133162, "activity_30": 0.153584}, "trend_signal": 0, "fair_value": 0.477176, "relative_strength": -48.34383, "rate_of_change": -3.0309067688378, "market_dynamics": 0.560679, "expectation": {"probability": 28.7973, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.137, "high": 0.144, "low": 0.128, "close": 0.144, "volume": 2241000}, "trend_line": 0.184783, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.139945, "activity_20": 0.13431, "activity_30": 0.150628}, "trend_signal": 0, "fair_value": 0.473933, "relative_strength": -45.42734, "rate_of_change": -2.6520280059214985, "market_dynamics": 0.492783, "expectation": {"probability": 27.4032, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.146, "high": 0.195, "low": 0.142, "close": 0.185, "volume": 5286013}, "trend_line": 0.179283, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.148309, "activity_20": 0.139438, "activity_30": 0.150642}, "trend_signal": 0, "fair_value": 0.470952, "relative_strength": -29.068578, "rate_of_change": -2.9764642851344574, "market_dynamics": 0.66919, "expectation": {"probability": 25.2696, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.183, "high": 0.22, "low": 0.17, "close": 0.182, "volume": 4240000}, "trend_line": 0.173683, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.155091, "activity_20": 0.144124, "activity_30": 0.150817}, "trend_signal": 0, "fair_value": 0.467952, "relative_strength": -27.577221, "rate_of_change": -3.1235532649498245, "market_dynamics": 0.813737, "expectation": {"probability": 26.6115, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.184, "high": 0.195, "low": 0.169, "close": 0.189, "volume": 2017200}, "trend_line": 0.170817, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.162164, "activity_20": 0.14921, "activity_30": 0.151805}, "trend_signal": 0, "fair_value": 0.464997, "relative_strength": -24.212285, "rate_of_change": -1.650132713046186, "market_dynamics": 0.960445, "expectation": {"probability": 25.9725, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.184, "volume": 873750}, "trend_line": 0.170933, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.167691, "activity_20": 0.153481, "activity_30": 0.152656}, "trend_signal": 0, "fair_value": 0.46201, "relative_strength": -27.465649, "rate_of_change": 0.06790893178079757, "market_dynamics": 1.01418, "expectation": {"probability": 27.4608, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.153, "close": 0.157, "volume": 2010000}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.1758, "activity_10": 0.167618, "activity_20": 0.154881, "activity_30": 0.151757}, "trend_signal": 0, "fair_value": 0.458849, "relative_strength": -37.223315, "rate_of_change": -2.8859260645984057, "market_dynamics": 0.872867, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.157, "high": 0.189, "low": 0.151, "close": 0.173, "volume": 1713060}, "trend_line": 0.1616, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.170164, "activity_20": 0.157667, "activity_30": 0.152209}, "trend_signal": 0, "fair_value": 0.455792, "relative_strength": -28.817815, "rate_of_change": -2.650602409638563, "market_dynamics": 0.817878, "expectation": {"probability": 26.5789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.174, "high": 0.18, "low": 0.155, "close": 0.173, "volume": 1778250}, "trend_line": 0.158533, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.172018, "activity_20": 0.160171, "activity_30": 0.152944}, "trend_signal": 0, "fair_value": 0.452734, "relative_strength": -30.493795, "rate_of_change": -1.897896039603952, "market_dynamics": 0.785487, "expectation": {"probability": 26.1065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.164, "high": 0.186, "low": 0.15, "close": 0.155, "volume": 4500000}, "trend_line": 0.151367, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.169945, "activity_20": 0.16069, "activity_30": 0.152716}, "trend_signal": 1, "fair_value": 0.449561, "relative_strength": -34.615949, "rate_of_change": -4.520194533630225, "market_dynamics": 0.761459, "expectation": {"probability": 29.3753, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.118, "close": 0.121, "volume": 17350300}, "trend_line": 0.1434, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.161418, "activity_20": 0.157776, "activity_30": 0.150757}, "trend_signal": 1, "fair_value": 0.44617, "relative_strength": -45.706559, "rate_of_change": -5.263366519783045, "market_dynamics": 0.672851, "expectation": {"probability": 32.9436, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.121, "high": 0.188, "low": 0.111, "close": 0.138, "volume": 17453564}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.156273, "activity_20": 0.156486, "activity_30": 0.150409}, "trend_signal": 1, "fair_value": 0.442888, "relative_strength": -38.971682, "rate_of_change": -0.5111576011157681, "market_dynamics": 0.531453, "expectation": {"probability": 32.2723, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.144, "high": 0.148, "low": 0.136, "close": 0.148, "volume": 810000}, "trend_line": 0.142533, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.153055, "activity_20": 0.156071, "activity_30": 0.150753}, "trend_signal": 0, "fair_value": 0.43967, "relative_strength": -32.496535, "rate_of_change": -0.09392501419388874, "market_dynamics": 0.266085, "expectation": {"probability": 27.4852, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.136, "high": 0.155, "low": 0.134, "close": 0.152, "volume": 2101080}, "trend_line": 0.1434, "activity_lines": {"activity_5": 0.1442, "activity_10": 0.151236, "activity_20": 0.155943, "activity_30": 0.151363}, "trend_signal": 1, "fair_value": 0.436478, "relative_strength": -30.491319, "rate_of_change": 0.6082801877460003, "market_dynamics": 0.029494, "expectation": {"probability": 28.1199, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.146, "high": 0.162, "low": 0.146, "close": 0.162, "volume": 930000}, "trend_line": 0.144867, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.151782, "activity_20": 0.156652, "activity_30": 0.152563}, "trend_signal": 1, "fair_value": 0.433349, "relative_strength": -25.89319, "rate_of_change": 1.0230125523012525, "market_dynamics": -0.0501, "expectation": {"probability": 33.2955, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.163, "high": 0.171, "low": 0.153, "close": 0.17, "volume": 8346000}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.154273, "activity_20": 0.158086, "activity_30": 0.154185}, "trend_signal": 1, "fair_value": 0.430272, "relative_strength": -17.295451, "rate_of_change": 1.1272408485024163, "market_dynamics": -0.049646, "expectation": {"probability": 34.2665, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.155, "close": 0.164, "volume": 6120000}, "trend_line": 0.1477, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.155927, "activity_20": 0.158833, "activity_30": 0.155314}, "trend_signal": 1, "fair_value": 0.427157, "relative_strength": -21.491202, "rate_of_change": 0.8191126279863526, "market_dynamics": -0.0029, "expectation": {"probability": 35.4775, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.15, "close": 0.154, "volume": 3903650}, "trend_line": 0.149033, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.155636, "activity_20": 0.158519, "activity_30": 0.15572}, "trend_signal": 1, "fair_value": 0.423978, "relative_strength": -26.221643, "rate_of_change": 0.9025050778605288, "market_dynamics": -0.029841, "expectation": {"probability": 35.0269, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.151, "close": 0.151, "volume": 390900}, "trend_line": 0.1502, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.155145, "activity_20": 0.157829, "activity_30": 0.155847}, "trend_signal": 1, "fair_value": 0.420779, "relative_strength": -26.634174, "rate_of_change": 0.7830480497607921, "market_dynamics": -0.13877, "expectation": {"probability": 34.5043, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.144, "close": 0.154, "volume": 390200}, "trend_line": 0.151533, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.1556, "activity_20": 0.157357, "activity_30": 0.156092}, "trend_signal": 1, "fair_value": 0.417599, "relative_strength": -23.287416, "rate_of_change": 0.887483355525966, "market_dynamics": -0.332196, "expectation": {"probability": 33.8421, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.15, "close": 0.15, "volume": 30000}, "trend_line": 0.152467, "activity_lines": {"activity_5": 0.152733, "activity_10": 0.155345, "activity_20": 0.156438, "activity_30": 0.155994}, "trend_signal": 1, "fair_value": 0.414394, "relative_strength": -24.586588, "rate_of_change": 0.6163673919212254, "market_dynamics": -0.397129, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.144, "close": 0.145, "volume": 871550}, "trend_line": 0.153233, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.153655, "activity_20": 0.154981, "activity_30": 0.155512}, "trend_signal": 0, "fair_value": 0.411157, "relative_strength": -27.880427, "rate_of_change": 0.5024037988548451, "market_dynamics": -0.483491, "expectation": {"probability": 35.9862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 483450}, "trend_line": 0.153967, "activity_lines": {"activity_5": 0.149267, "activity_10": 0.152745, "activity_20": 0.153995, "activity_30": 0.155303}, "trend_signal": 0, "fair_value": 0.407952, "relative_strength": -22.994025, "rate_of_change": 0.4790090907310988, "market_dynamics": -0.439123, "expectation": {"probability": 34.809, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.14, "high": 0.151, "low": 0.14, "close": 0.146, "volume": 1440300}, "trend_line": 0.154567, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.151073, "activity_20": 0.152795, "activity_30": 0.154789}, "trend_signal": 0, "fair_value": 0.404721, "relative_strength": -24.887311, "rate_of_change": 0.38969389544513905, "market_dynamics": -0.336341, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.146, "high": 0.149, "low": 0.146, "close": 0.149, "volume": 30000}, "trend_line": 0.1544, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.150055, "activity_20": 0.152052, "activity_30": 0.15443}, "trend_signal": 0, "fair_value": 0.40151, "relative_strength": -20.56567, "rate_of_change": -0.10804376095803145, "market_dynamics": -0.189102, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.14, "high": 0.151, "low": 0.14, "close": 0.147, "volume": 399000}, "trend_line": 0.154433, "activity_lines": {"activity_5": 0.1476, "activity_10": 0.148909, "activity_20": 0.15131, "activity_30": 0.153953}, "trend_signal": 0, "fair_value": 0.398285, "relative_strength": -20.865666, "rate_of_change": 0.021373056994804074, "market_dynamics": -0.061772, "expectation": {"probability": 37.4448, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 0}, "trend_line": 0.1546, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.148, "activity_20": 0.150648, "activity_30": 0.153409}, "trend_signal": 0, "fair_value": 0.395054, "relative_strength": -17.19177, "rate_of_change": 0.10813750947012651, "market_dynamics": -0.093661, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.146, "high": 0.152, "low": 0.14, "close": 0.14, "volume": 570000}, "trend_line": 0.154767, "activity_lines": {"activity_5": 0.1446, "activity_10": 0.146327, "activity_20": 0.149467, "activity_30": 0.152467}, "trend_signal": 0, "fair_value": 0.391785, "relative_strength": -19.98815, "rate_of_change": 0.10802069857697315, "market_dynamics": -0.290588, "expectation": {"probability": 37.1044, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.154967, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.145455, "activity_20": 0.148729, "activity_30": 0.151708}, "trend_signal": 0, "fair_value": 0.388535, "relative_strength": -15.938035, "rate_of_change": 0.1292265146962891, "market_dynamics": -0.60758, "expectation": {"probability": 35.6969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.143, "high": 0.146, "low": 0.143, "close": 0.146, "volume": 30000}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.145273, "activity_20": 0.148419, "activity_30": 0.151129}, "trend_signal": 0, "fair_value": 0.385304, "relative_strength": -12.841276, "rate_of_change": 0.1290597352984866, "market_dynamics": -0.768665, "expectation": {"probability": 36.4612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.15, "close": 0.15, "volume": 150025}, "trend_line": 0.1556, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.145964, "activity_20": 0.148533, "activity_30": 0.150796}, "trend_signal": 0, "fair_value": 0.382099, "relative_strength": -5.947341, "rate_of_change": 0.279054180334729, "market_dynamics": -0.641809, "expectation": {"probability": 37.3278, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1558, "activity_lines": {"activity_5": 0.1476, "activity_10": 0.146655, "activity_20": 0.14851, "activity_30": 0.150434}, "trend_signal": 0, "fair_value": 0.378894, "relative_strength": -1.961512, "rate_of_change": 0.12853470437018366, "market_dynamics": -0.324848, "expectation": {"probability": 37.3314, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.15, "close": 0.154, "volume": 0}, "trend_line": 0.154767, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.147982, "activity_20": 0.14881, "activity_30": 0.150318}, "trend_signal": 0, "fair_value": 0.375715, "relative_strength": 4.446131, "rate_of_change": -0.6630295250320964, "market_dynamics": 0.14977, "expectation": {"probability": 35.6277, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.136, "close": 0.141, "volume": 420000}, "trend_line": 0.1534, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.146873, "activity_20": 0.147843, "activity_30": 0.14943}, "trend_signal": 0, "fair_value": 0.372452, "relative_strength": -2.745472, "rate_of_change": -0.8832632279490974, "market_dynamics": 0.322357, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.141, "high": 0.148, "low": 0.135, "close": 0.148, "volume": 180000}, "trend_line": 0.152033, "activity_lines": {"activity_5": 0.147733, "activity_10": 0.147127, "activity_20": 0.147595, "activity_30": 0.149082}, "trend_signal": 0, "fair_value": 0.369234, "relative_strength": 1.669178, "rate_of_change": -0.8911342894393788, "market_dynamics": 0.483188, "expectation": {"probability": 36.055, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.147, "high": 0.148, "low": 0.131, "close": 0.143, "volume": 362500}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.146491, "activity_20": 0.146938, "activity_30": 0.148499}, "trend_signal": 0, "fair_value": 0.365984, "relative_strength": -4.55446, "rate_of_change": -0.8984891438043097, "market_dynamics": 0.466305, "expectation": {"probability": 40.0395, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.143, "high": 0.144, "low": 0.133, "close": 0.133, "volume": 39000}, "trend_line": 0.149867, "activity_lines": {"activity_5": 0.141133, "activity_10": 0.144109, "activity_20": 0.145457, "activity_30": 0.147359}, "trend_signal": 0, "fair_value": 0.36267, "relative_strength": -12.008172, "rate_of_change": -0.5309722766100043, "market_dynamics": 0.051626, "expectation": {"probability": 40.0263, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.121, "close": 0.125, "volume": 240000}, "trend_line": 0.148267, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.140509, "activity_20": 0.143362, "activity_30": 0.145755}, "trend_signal": 0, "fair_value": 0.359304, "relative_strength": -16.528153, "rate_of_change": -1.067613283778277, "market_dynamics": -0.210241, "expectation": {"probability": 39.9032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.124, "close": 0.125, "volume": 30050}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.130533, "activity_10": 0.137182, "activity_20": 0.141405, "activity_30": 0.144254}, "trend_signal": 0, "fair_value": 0.355939, "relative_strength": -15.639572, "rate_of_change": -1.0791342645362878, "market_dynamics": -0.702222, "expectation": {"probability": 38.9418, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.112, "close": 0.126, "volume": 978960}, "trend_line": 0.1457, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.134364, "activity_20": 0.139667, "activity_30": 0.14292}, "trend_signal": 0, "fair_value": 0.35258, "relative_strength": -16.894373, "rate_of_change": -0.6593166833711712, "market_dynamics": -1.011169, "expectation": {"probability": 38.5023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.116, "close": 0.12, "volume": 90000}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.124133, "activity_10": 0.130818, "activity_20": 0.13749, "activity_30": 0.141262}, "trend_signal": 0, "fair_value": 0.347452, "relative_strength": -19.444367, "rate_of_change": -0.022649279341115477, "market_dynamics": -1.147254, "expectation": {"probability": 39.7706, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.126, "high": 0.181, "low": 0.126, "close": 0.17, "volume": 5165550}, "trend_line": 0.146733, "activity_lines": {"activity_5": 0.138867, "activity_10": 0.136909, "activity_20": 0.140219, "activity_30": 0.142832}, "trend_signal": 0, "fair_value": 0.342708, "relative_strength": 15.012949, "rate_of_change": 0.7318061057068598, "market_dynamics": -0.595263, "expectation": {"probability": 31.825, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.181, "low": 0.156, "close": 0.173, "volume": 1380000}, "trend_line": 0.147567, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.143182, "activity_20": 0.143114, "activity_30": 0.144527}, "trend_signal": 0, "fair_value": 0.338753, "relative_strength": 18.368197, "rate_of_change": 0.5683793011796947, "market_dynamics": 0.048294, "expectation": {"probability": 29.5948, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ae94ff6-79fd-4311-851f-f5d83c2b1f89/", "share_image": "https://sharemaestro.com/terminal/0ae94ff6-79fd-4311-851f-f5d83c2b1f89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}