{"ticker": {"uuid": "0aeb0e07-ec7e-4f3a-b291-0eb88de50215", "symbol": "AMS", "name": "ams-OSRAM AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMS rose 145.91%, moving from 8.19 to 20.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 81.54 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is undecided at 49.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.14"}, {"label": "12-Week Change", "value": "145.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "81.54"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 23.82, "low": 19.74, "close": 20.139999, "volume": 3241174}, "trend_line": 10.255, "activity_lines": {"activity_5": 19.601333, "activity_10": 16.607273, "activity_20": 13.286309, "activity_30": 11.778484}, "trend_signal": 1, "fair_value": 13.774277, "relative_strength": 81.544367, "rate_of_change": 3.0308138992235074, "market_dynamics": 1.573491, "expectation": {"probability": 49.0674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.606895, "high": 38.359035, "low": 35.898468, "close": 37.617641, "volume": 1474804}, "trend_line": 38.638042, "activity_lines": {"activity_5": 36.563932, "activity_10": 34.837857, "activity_20": 35.416128, "activity_30": 37.00789}, "trend_signal": 0, "fair_value": 75.013946, "relative_strength": -5.335533, "rate_of_change": -0.5750982449637738, "market_dynamics": 0.092786, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.338276, "high": 39.809586, "low": 37.338276, "close": 38.670635, "volume": 1610073}, "trend_line": 38.480451, "activity_lines": {"activity_5": 37.531683, "activity_10": 35.691582, "activity_20": 35.540973, "activity_30": 37.009992}, "trend_signal": 0, "fair_value": 74.723387, "relative_strength": -3.206244, "rate_of_change": -0.40786487058530674, "market_dynamics": 0.271348, "expectation": {"probability": 46.2496, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.305309, "high": 38.842552, "low": 33.491627, "close": 33.889187, "volume": 1634122}, "trend_line": 38.218635, "activity_lines": {"activity_5": 36.512357, "activity_10": 35.584329, "activity_20": 35.259408, "activity_30": 36.713782}, "trend_signal": 0, "fair_value": 74.466751, "relative_strength": -13.15896, "rate_of_change": -0.6803870360043419, "market_dynamics": 0.320841, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.685036, "high": 34.823986, "low": 32.803959, "close": 34.609089, "volume": 1256449}, "trend_line": 37.933181, "activity_lines": {"activity_5": 35.826837, "activity_10": 35.591948, "activity_20": 35.135842, "activity_30": 36.480908}, "trend_signal": 0, "fair_value": 74.180119, "relative_strength": -11.2407, "rate_of_change": -0.7468974232072951, "market_dynamics": 0.316082, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.092606, "high": 35.576122, "low": 28.602732, "close": 29.988813, "volume": 3547670}, "trend_line": 37.667784, "activity_lines": {"activity_5": 33.667126, "activity_10": 34.717515, "activity_20": 34.594507, "activity_30": 35.968368}, "trend_signal": 0, "fair_value": 73.809285, "relative_strength": -19.732006, "rate_of_change": -0.6996434071795881, "market_dynamics": 0.297463, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.537531, "high": 34.329723, "low": 29.440826, "close": 34.211533, "volume": 1955193}, "trend_line": 37.621939, "activity_lines": {"activity_5": 33.41928, "activity_10": 34.665354, "activity_20": 34.499083, "activity_30": 35.745384}, "trend_signal": 0, "fair_value": 73.467586, "relative_strength": -10.00515, "rate_of_change": -0.12170877904577534, "market_dynamics": 0.238294, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.63131, "high": 35.318249, "low": 33.05109, "close": 33.341198, "volume": 1400278}, "trend_line": 37.511984, "activity_lines": {"activity_5": 33.108395, "activity_10": 34.360005, "activity_20": 34.343436, "activity_30": 35.469207}, "trend_signal": 0, "fair_value": 73.116175, "relative_strength": -12.524921, "rate_of_change": -0.2922629798533227, "market_dynamics": 0.208722, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.771725, "high": 42.957821, "low": 32.771725, "close": 42.936333, "volume": 3092607}, "trend_line": 37.734402, "activity_lines": {"activity_5": 36.351185, "activity_10": 35.788872, "activity_20": 35.132619, "activity_30": 35.819165}, "trend_signal": 0, "fair_value": 72.869319, "relative_strength": 11.52987, "rate_of_change": 0.5929251835893422, "market_dynamics": 0.541211, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.818138, "high": 43.355377, "low": 36.371243, "close": 37.048164, "volume": 2239514}, "trend_line": 37.564633, "activity_lines": {"activity_5": 37.028108, "activity_10": 36.008262, "activity_20": 35.338203, "activity_30": 35.774892}, "trend_signal": 0, "fair_value": 72.526001, "relative_strength": -1.511319, "rate_of_change": -0.44990510251097204, "market_dynamics": 0.667316, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.811779, "high": 36.994442, "low": 33.63131, "close": 33.63131, "volume": 1407375}, "trend_line": 37.081832, "activity_lines": {"activity_5": 36.403476, "activity_10": 35.580031, "activity_20": 35.221084, "activity_30": 35.521129}, "trend_signal": 0, "fair_value": 72.181788, "relative_strength": -9.985393, "rate_of_change": -1.2852541378482307, "market_dynamics": 0.619998, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.244495, "high": 33.921421, "low": 30.676481, "close": 31.385641, "volume": 1485382}, "trend_line": 36.563574, "activity_lines": {"activity_5": 34.787453, "activity_10": 34.814804, "activity_20": 34.895311, "activity_30": 35.153633}, "trend_signal": 0, "fair_value": 71.847459, "relative_strength": -13.732913, "rate_of_change": -1.397606245559809, "market_dynamics": 0.531047, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.374895, "high": 34.10408, "low": 31.11702, "close": 31.4716, "volume": 1543763}, "trend_line": 35.980846, "activity_lines": {"activity_5": 33.388477, "activity_10": 34.178515, "activity_20": 34.609448, "activity_30": 34.825118}, "trend_signal": 0, "fair_value": 71.500594, "relative_strength": -14.107112, "rate_of_change": -1.5937391678395634, "market_dynamics": 0.044019, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.223736, "high": 34.082592, "low": 31.750965, "close": 33.63131, "volume": 1258368}, "trend_line": 35.346185, "activity_lines": {"activity_5": 32.834044, "activity_10": 34.065792, "activity_20": 34.539555, "activity_30": 34.673535}, "trend_signal": 0, "fair_value": 71.159996, "relative_strength": -8.931465, "rate_of_change": -1.7638857074122196, "market_dynamics": -0.212401, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.921421, "high": 34.759518, "low": 30.332647, "close": 31.020317, "volume": 1555707}, "trend_line": 35.070759, "activity_lines": {"activity_5": 32.029614, "activity_10": 33.483031, "activity_20": 34.218029, "activity_30": 34.394447}, "trend_signal": 0, "fair_value": 70.780966, "relative_strength": -14.664504, "rate_of_change": -0.7792241227730686, "market_dynamics": -0.418527, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.052551, "high": 31.396385, "low": 29.354868, "close": 29.935089, "volume": 1821256}, "trend_line": 34.762741, "activity_lines": {"activity_5": 31.265299, "activity_10": 32.768207, "activity_20": 33.799236, "activity_30": 34.063114}, "trend_signal": 0, "fair_value": 70.346076, "relative_strength": -19.12341, "rate_of_change": -0.8782758308709661, "market_dynamics": -0.523519, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.053282, "high": 32.675018, "low": 28.613476, "close": 29.80615, "volume": 2046597}, "trend_line": 34.457229, "activity_lines": {"activity_5": 30.704418, "activity_10": 32.030917, "activity_20": 33.382695, "activity_30": 33.743334}, "trend_signal": 0, "fair_value": 69.896756, "relative_strength": -17.921659, "rate_of_change": -0.8788489952504039, "market_dynamics": -0.576721, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.741682, "high": 29.773916, "low": 19.646917, "close": 23.187338, "volume": 4407726}, "trend_line": 33.901722, "activity_lines": {"activity_5": 28.042567, "activity_10": 30.170303, "activity_20": 32.331902, "activity_30": 33.016244}, "trend_signal": 0, "fair_value": 69.317017, "relative_strength": -35.415153, "rate_of_change": -1.612163880038057, "market_dynamics": -0.708401, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.63862, "high": 24.696985, "low": 20.957787, "close": 21.532635, "volume": 2464839}, "trend_line": 33.348005, "activity_lines": {"activity_5": 25.381431, "activity_10": 28.19345, "activity_20": 31.169158, "activity_30": 32.218238}, "trend_signal": 0, "fair_value": 68.650907, "relative_strength": -38.939392, "rate_of_change": -1.6333005149413913, "market_dynamics": -0.859079, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.274757, "high": 22.225676, "low": 20.264744, "close": 20.839594, "volume": 2697018}, "trend_line": 32.788737, "activity_lines": {"activity_5": 23.295861, "activity_10": 26.479748, "activity_20": 30.005954, "activity_30": 31.411244}, "trend_signal": 0, "fair_value": 68.03029, "relative_strength": -40.911132, "rate_of_change": -1.677065839470766, "market_dynamics": -0.938526, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.737516, "high": 20.968531, "low": 19.227867, "close": 19.474998, "volume": 1358972}, "trend_line": 32.280327, "activity_lines": {"activity_5": 21.43414, "activity_10": 24.812639, "activity_20": 28.783065, "activity_30": 30.552293}, "trend_signal": 0, "fair_value": 67.432264, "relative_strength": -41.454556, "rate_of_change": -1.5505629265317473, "market_dynamics": -1.16216, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.716759, "high": 20.286234, "low": 16.724323, "close": 17.143372, "volume": 1620797}, "trend_line": 31.583525, "activity_lines": {"activity_5": 19.492549, "activity_10": 22.978986, "activity_20": 27.424202, "activity_30": 29.575715}, "trend_signal": 0, "fair_value": 66.86544, "relative_strength": -47.971959, "rate_of_change": -2.15859647270611, "market_dynamics": -1.33538, "expectation": {"probability": 43.2085, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.460344, "high": 19.716759, "low": 16.074263, "close": 19.072067, "volume": 2336197}, "trend_line": 31.098217, "activity_lines": {"activity_5": 19.038043, "activity_10": 21.754954, "activity_20": 26.346521, "activity_30": 28.768524}, "trend_signal": 0, "fair_value": 66.240036, "relative_strength": -43.042441, "rate_of_change": -1.5365859257318486, "market_dynamics": -1.352163, "expectation": {"probability": 42.0371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.372925, "high": 19.829578, "low": 16.111868, "close": 16.547033, "volume": 1480360}, "trend_line": 30.549514, "activity_lines": {"activity_5": 18.016209, "activity_10": 20.297271, "activity_20": 25.121688, "activity_30": 27.829738}, "trend_signal": 0, "fair_value": 65.614288, "relative_strength": -49.731627, "rate_of_change": -1.764419484242467, "market_dynamics": -1.50181, "expectation": {"probability": 43.3242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.568523, "high": 19.039833, "low": 16.552406, "close": 18.266207, "volume": 1898682}, "trend_line": 30.081756, "activity_lines": {"activity_5": 17.899807, "activity_10": 19.462789, "activity_20": 24.143167, "activity_30": 27.037267}, "trend_signal": 0, "fair_value": 65.00197, "relative_strength": -44.689749, "rate_of_change": -1.5311471076102878, "market_dynamics": -1.46352, "expectation": {"probability": 42.0936, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.923103, "high": 17.503325, "low": 13.815, "close": 14.42, "volume": 6600111}, "trend_line": 29.462869, "activity_lines": {"activity_5": 16.672896, "activity_10": 18.16089, "activity_20": 22.876163, "activity_30": 26.026831}, "trend_signal": 0, "fair_value": 64.280968, "relative_strength": -56.246664, "rate_of_change": -2.057349976510671, "market_dynamics": -1.357131, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.05, "high": 17.215, "low": 13.85, "close": 16.09, "volume": 7779674}, "trend_line": 29.032884, "activity_lines": {"activity_5": 16.33965, "activity_10": 17.444719, "activity_20": 21.842345, "activity_30": 25.164065}, "trend_signal": 0, "fair_value": 63.554484, "relative_strength": -50.467098, "rate_of_change": -1.4594132024277813, "market_dynamics": -1.225029, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.995, "high": 21.129999, "low": 15.765, "close": 20.5, "volume": 6408942}, "trend_line": 28.623827, "activity_lines": {"activity_5": 17.54663, "activity_10": 17.779751, "activity_20": 21.314819, "activity_30": 24.613557}, "trend_signal": 0, "fair_value": 63.043615, "relative_strength": -37.30473, "rate_of_change": -1.4089437342842024, "market_dynamics": -0.829257, "expectation": {"probability": 42.5555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.440001, "high": 22.129999, "low": 18.35, "close": 21.25, "volume": 5964562}, "trend_line": 28.155601, "activity_lines": {"activity_5": 18.908414, "activity_10": 18.300007, "activity_20": 20.919871, "activity_30": 24.137826}, "trend_signal": 0, "fair_value": 62.518441, "relative_strength": -35.114693, "rate_of_change": -1.6357910491842962, "market_dynamics": -0.391084, "expectation": {"probability": 43.0336, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.0, "high": 22.780001, "low": 20.030001, "close": 22.389999, "volume": 3755542}, "trend_line": 27.715348, "activity_lines": {"activity_5": 20.336666, "activity_10": 19.032675, "activity_20": 20.736762, "activity_30": 23.765852}, "trend_signal": 0, "fair_value": 61.999885, "relative_strength": -30.766429, "rate_of_change": -1.5636427011449763, "market_dynamics": -0.015464, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.42, "high": 23.16, "low": 21.139999, "close": 21.139999, "volume": 1343139}, "trend_line": 27.168242, "activity_lines": {"activity_5": 21.073333, "activity_10": 19.50988, "activity_20": 20.504406, "activity_30": 23.341636}, "trend_signal": 0, "fair_value": 61.468668, "relative_strength": -33.892159, "rate_of_change": -1.9740181505207854, "market_dynamics": 0.220813, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.129999, "high": 21.17, "low": 18.799999, "close": 19.57, "volume": 2112458}, "trend_line": 26.566654, "activity_lines": {"activity_5": 20.838666, "activity_10": 19.671359, "activity_20": 20.182009, "activity_30": 22.851426}, "trend_signal": 0, "fair_value": 60.85782, "relative_strength": -38.22428, "rate_of_change": -2.214305953252329, "market_dynamics": 0.314987, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.559999, "high": 21.07, "low": 19.08, "close": 20.540001, "volume": 2942784}, "trend_line": 25.962299, "activity_lines": {"activity_5": 20.695333, "activity_10": 19.965081, "activity_20": 20.008259, "activity_30": 22.46261}, "trend_signal": 0, "fair_value": 60.237694, "relative_strength": -34.3115, "rate_of_change": -2.2748630670614305, "market_dynamics": 0.36368, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.559999, "high": 20.940001, "low": 18.92, "close": 19.870001, "volume": 2382730}, "trend_line": 25.494993, "activity_lines": {"activity_5": 20.326, "activity_10": 20.110295, "activity_20": 19.822753, "activity_30": 22.069559}, "trend_signal": 0, "fair_value": 59.617749, "relative_strength": -34.95597, "rate_of_change": -1.7999407525504603, "market_dynamics": 0.367603, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.4, "high": 23.73, "low": 20.4, "close": 22.18, "volume": 3126161}, "trend_line": 25.08069, "activity_lines": {"activity_5": 20.818667, "activity_10": 20.615091, "activity_20": 19.922778, "activity_30": 21.855688}, "trend_signal": 0, "fair_value": 58.989882, "relative_strength": -27.717856, "rate_of_change": -1.625036727799848, "market_dynamics": 0.502527, "expectation": {"probability": 43.1505, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.969999, "high": 22.01, "low": 20.18, "close": 20.209999, "volume": 2010716}, "trend_line": 24.75473, "activity_lines": {"activity_5": 20.668667, "activity_10": 20.690545, "activity_20": 19.877281, "activity_30": 21.54145}, "trend_signal": 0, "fair_value": 58.301862, "relative_strength": -31.873802, "rate_of_change": -1.2996452649428785, "market_dynamics": 0.528949, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.299999, "high": 23.58, "low": 18.700001, "close": 21.969999, "volume": 4589693}, "trend_line": 24.346678, "activity_lines": {"activity_5": 21.167333, "activity_10": 20.980727, "activity_20": 20.045712, "activity_30": 21.36179}, "trend_signal": 0, "fair_value": 57.663351, "relative_strength": -24.095696, "rate_of_change": -1.6483799257757927, "market_dynamics": 0.595467, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.5, "high": 23.52, "low": 21.1, "close": 22.09, "volume": 2889216}, "trend_line": 23.971639, "activity_lines": {"activity_5": 21.546, "activity_10": 21.185818, "activity_20": 20.262887, "activity_30": 21.216198}, "trend_signal": 0, "fair_value": 57.038352, "relative_strength": -24.307087, "rate_of_change": -1.5404113858983184, "market_dynamics": 0.673537, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.0, "high": 22.4, "low": 20.41, "close": 21.91, "volume": 2294393}, "trend_line": 23.270761, "activity_lines": {"activity_5": 21.761333, "activity_10": 21.329273, "activity_20": 20.468145, "activity_30": 21.083189}, "trend_signal": 0, "fair_value": 56.442504, "relative_strength": -25.259586, "rate_of_change": -2.9237800552561275, "market_dynamics": 0.650999, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.85, "high": 23.07, "low": 12.07, "close": 13.22, "volume": 10293989}, "trend_line": 22.476489, "activity_lines": {"activity_5": 18.944, "activity_10": 19.880727, "activity_20": 19.843986, "activity_30": 20.434753}, "trend_signal": 0, "fair_value": 55.87171, "relative_strength": -54.056673, "rate_of_change": -3.4131758733631417, "market_dynamics": 0.570785, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.035, "high": 14.1, "low": 11.57, "close": 11.57, "volume": 6148692}, "trend_line": 21.741112, "activity_lines": {"activity_5": 16.174, "activity_10": 18.298909, "activity_20": 19.098969, "activity_30": 19.731108}, "trend_signal": 0, "fair_value": 55.302909, "relative_strength": -59.527099, "rate_of_change": -3.2717609943439108, "market_dynamics": 0.262685, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.285, "high": 12.27, "low": 10.55, "close": 10.71, "volume": 5859822}, "trend_line": 21.051924, "activity_lines": {"activity_5": 13.693333, "activity_10": 16.734727, "activity_20": 18.309689, "activity_30": 19.019424}, "trend_signal": 0, "fair_value": 54.720502, "relative_strength": -61.84308, "rate_of_change": -3.1699758503612943, "market_dynamics": -0.116204, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.855, "high": 11.115, "low": 9.45, "close": 10.685, "volume": 5762387}, "trend_line": 20.359037, "activity_lines": {"activity_5": 11.955, "activity_10": 15.327091, "activity_20": 17.548664, "activity_30": 18.35059}, "trend_signal": 0, "fair_value": 54.145856, "relative_strength": -61.122826, "rate_of_change": -3.291323871395312, "market_dynamics": -0.461972, "expectation": {"probability": 43.663, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.7, "high": 11.14, "low": 10.475, "close": 10.475, "volume": 2117279}, "trend_line": 19.58716, "activity_lines": {"activity_5": 10.907, "activity_10": 14.060454, "activity_20": 16.807577, "activity_30": 17.71291}, "trend_signal": 0, "fair_value": 53.540763, "relative_strength": -61.343513, "rate_of_change": -3.7913237251840544, "market_dynamics": -0.782395, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.6, "high": 10.79, "low": 9.776, "close": 10.255, "volume": 2950296}, "trend_line": 18.894983, "activity_lines": {"activity_5": 10.548, "activity_10": 12.924636, "activity_20": 16.074452, "activity_30": 17.110835}, "trend_signal": 0, "fair_value": 52.960605, "relative_strength": -60.694925, "rate_of_change": -3.53383032558064, "market_dynamics": -0.925855, "expectation": {"probability": 42.9103, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.24, "high": 11.01, "low": 10.005, "close": 10.065, "volume": 3026320}, "trend_line": 18.232646, "activity_lines": {"activity_5": 10.323333, "activity_10": 11.971091, "activity_20": 15.361381, "activity_30": 16.541159}, "trend_signal": 0, "fair_value": 52.380607, "relative_strength": -60.348665, "rate_of_change": -3.5053590680658506, "market_dynamics": -0.958256, "expectation": {"probability": 42.9103, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.9, "high": 10.08, "low": 9.15, "close": 9.332, "volume": 3212062}, "trend_line": 17.550175, "activity_lines": {"activity_5": 9.954667, "activity_10": 11.068727, "activity_20": 14.599238, "activity_30": 15.966924}, "trend_signal": 0, "fair_value": 51.888377, "relative_strength": -62.318461, "rate_of_change": -3.7431264776379667, "market_dynamics": -0.991526, "expectation": {"probability": 42.9103, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.452, "high": 11.19, "low": 9.27, "close": 10.36, "volume": 3479169}, "trend_line": 17.122597, "activity_lines": {"activity_5": 10.020533, "activity_10": 10.583055, "activity_20": 13.967181, "activity_30": 15.503041}, "trend_signal": 0, "fair_value": 51.409625, "relative_strength": -57.611376, "rate_of_change": -2.4363175865767746, "market_dynamics": -0.874427, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.49, "high": 12.25, "low": 10.485, "close": 11.98, "volume": 2969541}, "trend_line": 16.804176, "activity_lines": {"activity_5": 10.648067, "activity_10": 10.6052, "activity_20": 13.537695, "activity_30": 15.171261}, "trend_signal": 0, "fair_value": 50.857228, "relative_strength": -50.02758, "rate_of_change": -1.8596536495018876, "market_dynamics": -0.772701, "expectation": {"probability": 42.3449, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.01, "high": 12.805, "low": 11.76, "close": 12.54, "volume": 1770500}, "trend_line": 16.527523, "activity_lines": {"activity_5": 11.361933, "activity_10": 10.909709, "activity_20": 13.205686, "activity_30": 14.896153}, "trend_signal": 0, "fair_value": 50.333388, "relative_strength": -49.016565, "rate_of_change": -1.6463348158219697, "market_dynamics": -0.669378, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.7, "high": 14.075, "low": 12.13, "close": 13.795, "volume": 2543400}, "trend_line": 16.338189, "activity_lines": {"activity_5": 12.3418, "activity_10": 11.454764, "activity_20": 13.040105, "activity_30": 14.719861}, "trend_signal": 0, "fair_value": 49.844111, "relative_strength": -44.263211, "rate_of_change": -1.1455679111745831, "market_dynamics": -0.48842, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.82, "high": 14.6, "low": 13.46, "close": 13.775, "volume": 1923117}, "trend_line": 16.22591, "activity_lines": {"activity_5": 13.066333, "activity_10": 11.955727, "activity_20": 12.907595, "activity_30": 14.554494}, "trend_signal": 0, "fair_value": 49.322161, "relative_strength": -42.80026, "rate_of_change": -0.687218148841349, "market_dynamics": -0.33494, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.88, "high": 14.48, "low": 13.19, "close": 14.395, "volume": 1777180}, "trend_line": 16.070008, "activity_lines": {"activity_5": 13.701333, "activity_10": 12.513691, "activity_20": 12.861729, "activity_30": 14.436371}, "trend_signal": 0, "fair_value": 48.754594, "relative_strength": -39.367347, "rate_of_change": -0.9608213037049852, "market_dynamics": -0.122627, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.6, "high": 14.895, "low": 13.355, "close": 13.645, "volume": 1736401}, "trend_line": 15.973274, "activity_lines": {"activity_5": 13.817333, "activity_10": 12.867836, "activity_20": 12.773695, "activity_30": 14.279919}, "trend_signal": 0, "fair_value": 48.195651, "relative_strength": -42.470606, "rate_of_change": -0.601953651796573, "market_dynamics": 0.167713, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.79, "high": 14.4, "low": 12.625, "close": 12.745, "volume": 1866911}, "trend_line": 15.789233, "activity_lines": {"activity_5": 13.522333, "activity_10": 13.000709, "activity_20": 12.62959, "activity_30": 14.071643}, "trend_signal": 0, "fair_value": 47.671403, "relative_strength": -44.027161, "rate_of_change": -1.152180824043966, "market_dynamics": 0.371063, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.715, "high": 13.44, "low": 12.15, "close": 12.25, "volume": 1667488}, "trend_line": 15.7169, "activity_lines": {"activity_5": 13.048667, "activity_10": 12.998309, "activity_20": 12.483271, "activity_30": 13.843305}, "trend_signal": 0, "fair_value": 47.105583, "relative_strength": -44.938601, "rate_of_change": -0.4581159832146289, "market_dynamics": 0.512209, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.205, "high": 12.58, "low": 11.82, "close": 12.445, "volume": 1345596}, "trend_line": 15.5954, "activity_lines": {"activity_5": 12.743, "activity_10": 12.991636, "activity_20": 12.393429, "activity_30": 13.632215}, "trend_signal": 0, "fair_value": 46.525172, "relative_strength": -42.766599, "rate_of_change": -0.7730532102386669, "market_dynamics": 0.541491, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.8, "high": 14.42, "low": 12.09, "close": 13.67, "volume": 2088330}, "trend_line": 15.367733, "activity_lines": {"activity_5": 12.934333, "activity_10": 13.151091, "activity_20": 12.46561, "activity_30": 13.507996}, "trend_signal": 0, "fair_value": 45.995834, "relative_strength": -36.099991, "rate_of_change": -1.4598343101170876, "market_dynamics": 0.549415, "expectation": {"probability": 42.9485, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.67, "high": 13.925, "low": 13.16, "close": 13.445, "volume": 1075009}, "trend_line": 15.107567, "activity_lines": {"activity_5": 13.099, "activity_10": 13.209455, "activity_20": 12.556457, "activity_30": 13.383948}, "trend_signal": 0, "fair_value": 45.509306, "relative_strength": -37.635879, "rate_of_change": -1.69293675261016, "market_dynamics": 0.503529, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.445, "high": 13.445, "low": 12.055, "close": 12.055, "volume": 1176270}, "trend_line": 14.763067, "activity_lines": {"activity_5": 12.813667, "activity_10": 12.988455, "activity_20": 12.555233, "activity_30": 13.187009}, "trend_signal": 0, "fair_value": 44.992, "relative_strength": -41.931464, "rate_of_change": -2.2803142292865557, "market_dynamics": 0.431051, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.0, "high": 13.05, "low": 10.6, "close": 12.255, "volume": 2444832}, "trend_line": 14.4669, "activity_lines": {"activity_5": 12.641, "activity_10": 12.812636, "activity_20": 12.578605, "activity_30": 13.025198}, "trend_signal": 0, "fair_value": 44.473738, "relative_strength": -39.387439, "rate_of_change": -2.0061346331355043, "market_dynamics": 0.503796, "expectation": {"probability": 42.1221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.56, "high": 13.02, "low": 10.7, "close": 11.05, "volume": 1801186}, "trend_line": 14.1829, "activity_lines": {"activity_5": 12.066333, "activity_10": 12.445727, "activity_20": 12.483952, "activity_30": 12.804753}, "trend_signal": 0, "fair_value": 43.891444, "relative_strength": -42.038204, "rate_of_change": -1.9631019776178773, "market_dynamics": 0.342053, "expectation": {"probability": 42.798, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.45, "high": 10.955, "low": 9.92, "close": 10.025, "volume": 2153914}, "trend_line": 13.8324, "activity_lines": {"activity_5": 11.243, "activity_10": 11.942, "activity_20": 12.290062, "activity_30": 12.536501}, "trend_signal": 0, "fair_value": 43.350966, "relative_strength": -45.954382, "rate_of_change": -2.4712858442208594, "market_dynamics": 0.176982, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.1, "high": 11.1, "low": 9.75, "close": 10.81, "volume": 1415967}, "trend_line": 13.5304, "activity_lines": {"activity_5": 10.924333, "activity_10": 11.660455, "activity_20": 12.174076, "activity_30": 12.341508}, "trend_signal": 0, "fair_value": 42.812249, "relative_strength": -41.828285, "rate_of_change": -2.183279835747951, "market_dynamics": 0.061128, "expectation": {"probability": 41.3508, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.8, "high": 11.21, "low": 10.565, "close": 10.805, "volume": 892819}, "trend_line": 13.151233, "activity_lines": {"activity_5": 10.779667, "activity_10": 11.429545, "activity_20": 12.056019, "activity_30": 12.165675}, "trend_signal": 0, "fair_value": 42.232345, "relative_strength": -41.119312, "rate_of_change": -2.8023340034293196, "market_dynamics": -0.236929, "expectation": {"probability": 42.3897, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.635, "high": 10.695, "low": 9.886, "close": 10.44, "volume": 1869767}, "trend_line": 12.825567, "activity_lines": {"activity_5": 10.596667, "activity_10": 11.167545, "activity_20": 11.900581, "activity_30": 11.990757}, "trend_signal": 0, "fair_value": 41.653373, "relative_strength": -41.863191, "rate_of_change": -2.4763153386454335, "market_dynamics": -0.324098, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.44, "high": 10.9, "low": 9.558, "close": 9.558, "volume": 1777115}, "trend_line": 12.411833, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.778091, "activity_20": 11.659357, "activity_30": 11.779946}, "trend_signal": 0, "fair_value": 41.103358, "relative_strength": -42.868122, "rate_of_change": -3.2258534846841456, "market_dynamics": -0.412934, "expectation": {"probability": 42.264, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.558, "high": 9.56, "low": 8.25, "close": 8.642, "volume": 2999322}, "trend_line": 11.963567, "activity_lines": {"activity_5": 9.6788, "activity_10": 10.274582, "activity_20": 11.329819, "activity_30": 11.536731}, "trend_signal": 0, "fair_value": 40.571578, "relative_strength": -47.49172, "rate_of_change": -3.6116019285789642, "market_dynamics": -0.442523, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.552, "high": 9.748, "low": 8.14, "close": 9.158, "volume": 2664478}, "trend_line": 11.5385, "activity_lines": {"activity_5": 9.381133, "activity_10": 9.956309, "activity_20": 11.057605, "activity_30": 11.355727}, "trend_signal": 0, "fair_value": 40.016932, "relative_strength": -42.30207, "rate_of_change": -3.553012241248773, "market_dynamics": -0.383662, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.22, "high": 11.8, "low": 8.976, "close": 11.78, "volume": 4016616}, "trend_line": 11.4905, "activity_lines": {"activity_5": 10.0676, "activity_10": 10.192709, "activity_20": 11.048543, "activity_30": 11.371308}, "trend_signal": 0, "fair_value": 39.506818, "relative_strength": -26.376126, "rate_of_change": -0.4159986133379559, "market_dynamics": -0.156347, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.875, "high": 12.0, "low": 10.58, "close": 10.87, "volume": 2067348}, "trend_line": 11.467167, "activity_lines": {"activity_5": 10.385733, "activity_10": 10.268655, "activity_20": 10.956433, "activity_30": 11.331275}, "trend_signal": 0, "fair_value": 39.007228, "relative_strength": -29.602933, "rate_of_change": -0.2030634002001735, "market_dynamics": 0.006272, "expectation": {"probability": 42.4981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.85, "high": 10.905, "low": 9.93, "close": 10.0, "volume": 1905927}, "trend_line": 11.4435, "activity_lines": {"activity_5": 10.3852, "activity_10": 10.2116, "activity_20": 10.795395, "activity_30": 11.236619}, "trend_signal": 0, "fair_value": 38.482604, "relative_strength": -35.016948, "rate_of_change": -0.20638925028300067, "market_dynamics": 0.055108, "expectation": {"probability": 42.0192, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.978, "high": 10.5, "low": 9.602, "close": 10.25, "volume": 1597487}, "trend_line": 11.429, "activity_lines": {"activity_5": 10.438533, "activity_10": 10.219091, "activity_20": 10.676143, "activity_30": 11.159619}, "trend_signal": 0, "fair_value": 37.947528, "relative_strength": -33.260089, "rate_of_change": -0.12670948573425925, "market_dynamics": 0.102188, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.19, "high": 10.635, "low": 9.976, "close": 10.18, "volume": 1181168}, "trend_line": 11.419167, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.209764, "activity_20": 10.569962, "activity_30": 11.079039}, "trend_signal": 0, "fair_value": 37.389791, "relative_strength": -32.074201, "rate_of_change": -0.08603552366786617, "market_dynamics": -0.053722, "expectation": {"probability": 41.529, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.23, "high": 10.345, "low": 8.178, "close": 8.51, "volume": 2883968}, "trend_line": 11.361, "activity_lines": {"activity_5": 9.659333, "activity_10": 9.908255, "activity_20": 10.321233, "activity_30": 10.891351}, "trend_signal": 0, "fair_value": 36.846489, "relative_strength": -41.184797, "rate_of_change": -0.5093804127744098, "market_dynamics": -0.061755, "expectation": {"probability": 41.4466, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.49, "high": 8.654, "low": 6.75, "close": 7.37, "volume": 4850243}, "trend_line": 11.271167, "activity_lines": {"activity_5": 8.795333, "activity_10": 9.4412, "activity_20": 9.9841, "activity_30": 10.633867}, "trend_signal": 0, "fair_value": 36.277283, "relative_strength": -47.545235, "rate_of_change": -0.7907138456121864, "market_dynamics": -0.032701, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.3, "high": 7.312, "low": 6.0, "close": 6.04, "volume": 4467645}, "trend_line": 11.161433, "activity_lines": {"activity_5": 7.721333, "activity_10": 8.788145, "activity_20": 9.543538, "activity_30": 10.296372}, "trend_signal": 0, "fair_value": 35.709538, "relative_strength": -55.5317, "rate_of_change": -0.9735815288691895, "market_dynamics": -0.1282, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.066, "high": 6.1, "low": 5.41, "close": 5.706, "volume": 3205877}, "trend_line": 11.0063, "activity_lines": {"activity_5": 6.8, "activity_10": 8.138327, "activity_20": 9.101667, "activity_30": 9.944409}, "trend_signal": 0, "fair_value": 35.185972, "relative_strength": -57.728029, "rate_of_change": -1.3899021747476428, "market_dynamics": -0.378384, "expectation": {"probability": 40.5943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.792, "high": 6.122, "low": 5.454, "close": 5.674, "volume": 2836820}, "trend_line": 10.7961, "activity_lines": {"activity_5": 6.170933, "activity_10": 7.536073, "activity_20": 8.694671, "activity_30": 9.600389}, "trend_signal": 0, "fair_value": 34.6653, "relative_strength": -57.428074, "rate_of_change": -1.9098152876080097, "market_dynamics": -0.676866, "expectation": {"probability": 40.4219, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.578, "high": 6.36, "low": 5.534, "close": 6.294, "volume": 2663772}, "trend_line": 10.5879, "activity_lines": {"activity_5": 6.048933, "activity_10": 7.109891, "activity_20": 8.383729, "activity_30": 9.309931}, "trend_signal": 0, "fair_value": 34.126906, "relative_strength": -51.763595, "rate_of_change": -1.9284741712284967, "market_dynamics": -0.87506, "expectation": {"probability": 39.4423, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.35, "high": 7.39, "low": 6.262, "close": 7.042, "volume": 3307921}, "trend_line": 10.3628, "activity_lines": {"activity_5": 6.324, "activity_10": 6.919455, "activity_20": 8.171457, "activity_30": 9.081163}, "trend_signal": 0, "fair_value": 33.604672, "relative_strength": -44.381074, "rate_of_change": -2.1260117681504305, "market_dynamics": -0.824857, "expectation": {"probability": 40.1014, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.0, "high": 7.04, "low": 5.75, "close": 5.944, "volume": 3107215}, "trend_line": 10.101767, "activity_lines": {"activity_5": 6.254933, "activity_10": 6.598982, "activity_20": 7.879438, "activity_30": 8.79608}, "trend_signal": 0, "fair_value": 33.073506, "relative_strength": -50.470146, "rate_of_change": -2.518942756783875, "market_dynamics": -0.699902, "expectation": {"probability": 40.3724, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.89, "high": 6.3, "low": 5.74, "close": 6.194, "volume": 804439}, "trend_line": 9.8284, "activity_lines": {"activity_5": 6.2756, "activity_10": 6.397709, "activity_20": 7.635543, "activity_30": 8.543966}, "trend_signal": 0, "fair_value": 32.541703, "relative_strength": -48.003835, "rate_of_change": -2.7061305215216342, "market_dynamics": -0.608872, "expectation": {"probability": 39.4423, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.146, "high": 6.294, "low": 5.802, "close": 6.294, "volume": 809639}, "trend_line": 9.583367, "activity_lines": {"activity_5": 6.297067, "activity_10": 6.288364, "activity_20": 7.419414, "activity_30": 8.31594}, "trend_signal": 0, "fair_value": 32.018807, "relative_strength": -46.103856, "rate_of_change": -2.4931117984615945, "market_dynamics": -0.687997, "expectation": {"probability": 40.1014, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.402, "high": 6.96, "low": 6.18, "close": 6.25, "volume": 2507156}, "trend_line": 9.366867, "activity_lines": {"activity_5": 6.262533, "activity_10": 6.241673, "activity_20": 7.2206, "activity_30": 8.100884}, "trend_signal": 0, "fair_value": 31.503033, "relative_strength": -45.896724, "rate_of_change": -2.2591224983870664, "market_dynamics": -0.80851, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.188, "high": 6.654, "low": 5.948, "close": 6.4, "volume": 2602990}, "trend_line": 9.171867, "activity_lines": {"activity_5": 6.280933, "activity_10": 6.263345, "activity_20": 7.057762, "activity_30": 7.909473}, "trend_signal": 0, "fair_value": 31.01336, "relative_strength": -44.14621, "rate_of_change": -2.0818060083483467, "market_dynamics": -0.781852, "expectation": {"probability": 40.7838, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.39, "high": 7.318, "low": 6.258, "close": 7.294, "volume": 2972418}, "trend_line": 9.000167, "activity_lines": {"activity_5": 6.640133, "activity_10": 6.4652, "activity_20": 6.999305, "activity_30": 7.78832}, "trend_signal": 0, "fair_value": 30.542505, "relative_strength": -36.143356, "rate_of_change": -1.8720288900831346, "market_dynamics": -0.493173, "expectation": {"probability": 41.4412, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.076, "high": 7.74, "low": 6.74, "close": 6.818, "volume": 2960984}, "trend_line": 8.771767, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.557709, "activity_20": 6.906295, "activity_30": 7.647535}, "trend_signal": 0, "fair_value": 30.064639, "relative_strength": -40.224384, "rate_of_change": -2.5377306887749844, "market_dynamics": -0.102868, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.474, "high": 7.05, "low": 6.254, "close": 6.638, "volume": 2716280}, "trend_line": 8.544867, "activity_lines": {"activity_5": 6.7596, "activity_10": 6.597273, "activity_20": 6.804829, "activity_30": 7.509873}, "trend_signal": 0, "fair_value": 29.521046, "relative_strength": -39.930549, "rate_of_change": -2.586708014474171, "market_dynamics": 0.250349, "expectation": {"probability": 41.4212, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.75, "high": 9.142, "low": 6.652, "close": 8.83, "volume": 6706878}, "trend_line": 8.437367, "activity_lines": {"activity_5": 7.476267, "activity_10": 7.017855, "activity_20": 6.924124, "activity_30": 7.528269}, "trend_signal": 0, "fair_value": 29.034725, "relative_strength": -19.39337, "rate_of_change": -1.258065222080109, "market_dynamics": 0.745852, "expectation": {"probability": 40.4916, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.956, "high": 10.25, "low": 8.876, "close": 10.105, "volume": 3714290}, "trend_line": 8.3657, "activity_lines": {"activity_5": 8.445933, "activity_10": 7.624145, "activity_20": 7.178895, "activity_30": 7.635858}, "trend_signal": 0, "fair_value": 28.596525, "relative_strength": -6.148149, "rate_of_change": -0.8494000557282824, "market_dynamics": 1.032309, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.15, "high": 10.6, "low": 8.44, "close": 9.548, "volume": 2337882}, "trend_line": 8.315633, "activity_lines": {"activity_5": 8.982933, "activity_10": 8.073473, "activity_20": 7.384262, "activity_30": 7.712135}, "trend_signal": 0, "fair_value": 28.230348, "relative_strength": -10.844746, "rate_of_change": -0.5984795056002522, "market_dynamics": 1.235457, "expectation": {"probability": 42.4351, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.556, "high": 9.58, "low": 8.65, "close": 9.19, "volume": 2437587}, "trend_line": 8.2878, "activity_lines": {"activity_5": 9.250333, "activity_10": 8.392182, "activity_20": 7.557686, "activity_30": 7.768546}, "trend_signal": 0, "fair_value": 27.855332, "relative_strength": -14.07832, "rate_of_change": -0.334706930909521, "market_dynamics": 1.349456, "expectation": {"probability": 41.7988, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.2, "high": 9.582, "low": 8.828, "close": 9.53, "volume": 1663062}, "trend_line": 8.245133, "activity_lines": {"activity_5": 9.472933, "activity_10": 8.718236, "activity_20": 7.768538, "activity_30": 7.848688}, "trend_signal": 0, "fair_value": 27.447025, "relative_strength": -9.4145, "rate_of_change": -0.5148169598687415, "market_dynamics": 1.188303, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.586, "high": 10.1, "low": 8.6, "close": 8.734, "volume": 2485340}, "trend_line": 8.1761, "activity_lines": {"activity_5": 9.2374, "activity_10": 8.840727, "activity_20": 7.906676, "activity_30": 7.880228}, "trend_signal": 0, "fair_value": 27.01364, "relative_strength": -17.502561, "rate_of_change": -0.8372575675856198, "market_dynamics": 1.006093, "expectation": {"probability": 41.4025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.836, "high": 8.998, "low": 7.912, "close": 7.988, "volume": 1515320}, "trend_line": 8.094367, "activity_lines": {"activity_5": 8.7596, "activity_10": 8.782418, "activity_20": 7.9727, "activity_30": 7.868092}, "trend_signal": 0, "fair_value": 26.574785, "relative_strength": -22.670735, "rate_of_change": -0.9996575384351933, "market_dynamics": 0.826808, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.826, "high": 7.826, "low": 5.618, "close": 5.882, "volume": 3849015}, "trend_line": 7.971833, "activity_lines": {"activity_5": 7.720933, "activity_10": 8.312327, "activity_20": 7.83521, "activity_30": 7.725359}, "trend_signal": 0, "fair_value": 26.199572, "relative_strength": -36.647206, "rate_of_change": -1.5138181898596879, "market_dynamics": 0.600014, "expectation": {"probability": 41.0428, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.345, "high": 6.215, "low": 4.94, "close": 5.73, "volume": 5530832}, "trend_line": 7.874767, "activity_lines": {"activity_5": 6.876, "activity_10": 7.840273, "activity_20": 7.683995, "activity_30": 7.580725}, "trend_signal": 0, "fair_value": 25.827345, "relative_strength": -35.455094, "rate_of_change": -1.2176120598612625, "market_dynamics": 0.418829, "expectation": {"probability": 40.861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.075, "high": 6.295, "low": 5.685, "close": 5.98, "volume": 1930847}, "trend_line": 7.768833, "activity_lines": {"activity_5": 6.345067, "activity_10": 7.433455, "activity_20": 7.556476, "activity_30": 7.458482}, "trend_signal": 0, "fair_value": 25.436401, "relative_strength": -34.572642, "rate_of_change": -1.3452334526215242, "market_dynamics": 0.109421, "expectation": {"probability": 39.5666, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.98, "high": 7.01, "low": 5.775, "close": 6.94, "volume": 2205196}, "trend_line": 7.6075, "activity_lines": {"activity_5": 6.3708, "activity_10": 7.213145, "activity_20": 7.518929, "activity_30": 7.405009}, "trend_signal": 0, "fair_value": 25.062805, "relative_strength": -25.247418, "rate_of_change": -2.076669687712427, "market_dynamics": -0.075524, "expectation": {"probability": 40.0363, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.93, "high": 8.02, "low": 6.825, "close": 7.785, "volume": 3468765}, "trend_line": 7.504667, "activity_lines": {"activity_5": 6.7978, "activity_10": 7.180836, "activity_20": 7.558781, "activity_30": 7.41646}, "trend_signal": 0, "fair_value": 24.733884, "relative_strength": -17.405737, "rate_of_change": -1.3517318435754127, "market_dynamics": -0.111681, "expectation": {"probability": 40.0902, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.595, "high": 7.6, "low": 6.78, "close": 7.215, "volume": 3916619}, "trend_line": 7.411833, "activity_lines": {"activity_5": 7.048333, "activity_10": 7.087073, "activity_20": 7.54081, "activity_30": 7.397772}, "trend_signal": 0, "fair_value": 24.389429, "relative_strength": -21.476201, "rate_of_change": -1.2370169122760641, "market_dynamics": -0.169021, "expectation": {"probability": 41.1942, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.48, "high": 8.45, "low": 7.48, "close": 7.72, "volume": 3928565}, "trend_line": 7.3275, "activity_lines": {"activity_5": 7.378333, "activity_10": 7.127545, "activity_20": 7.564881, "activity_30": 7.417654}, "trend_signal": 0, "fair_value": 24.056648, "relative_strength": -16.57001, "rate_of_change": -1.137815706317182, "market_dynamics": -0.041394, "expectation": {"probability": 40.1092, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.585, "high": 7.91, "low": 7.25, "close": 7.32, "volume": 2399778}, "trend_line": 7.232167, "activity_lines": {"activity_5": 7.442333, "activity_10": 7.122018, "activity_20": 7.54359, "activity_30": 7.41717}, "trend_signal": 0, "fair_value": 23.711144, "relative_strength": -18.854959, "rate_of_change": -1.3010303650631199, "market_dynamics": -0.078288, "expectation": {"probability": 40.6899, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.6, "high": 8.235, "low": 7.525, "close": 7.97, "volume": 2482829}, "trend_line": 7.214167, "activity_lines": {"activity_5": 7.633667, "activity_10": 7.274855, "activity_20": 7.579319, "activity_30": 7.464772}, "trend_signal": 1, "fair_value": 23.38031, "relative_strength": -10.581075, "rate_of_change": -0.2488880580329491, "market_dynamics": -0.156573, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.81, "high": 8.92, "low": 7.545, "close": 8.735, "volume": 2848037}, "trend_line": 7.259667, "activity_lines": {"activity_5": 8.011333, "activity_10": 7.580673, "activity_20": 7.679714, "activity_30": 7.56289}, "trend_signal": 1, "fair_value": 23.079348, "relative_strength": -2.048568, "rate_of_change": 0.6307034478131784, "market_dynamics": -0.105802, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.64, "high": 9.375, "low": 8.52, "close": 8.59, "volume": 1842654}, "trend_line": 7.344667, "activity_lines": {"activity_5": 8.277333, "activity_10": 7.846545, "activity_20": 7.755181, "activity_30": 7.648718}, "trend_signal": 1, "fair_value": 22.829838, "relative_strength": -1.00218, "rate_of_change": 1.1708526024678538, "market_dynamics": -0.110377, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.61, "high": 8.985, "low": 8.055, "close": 8.55, "volume": 2393623}, "trend_line": 7.439467, "activity_lines": {"activity_5": 8.438333, "activity_10": 8.055909, "activity_20": 7.820667, "activity_30": 7.726482}, "trend_signal": 1, "fair_value": 22.563196, "relative_strength": 1.636415, "rate_of_change": 1.290732445732384, "market_dynamics": 0.04884, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.49, "high": 10.55, "low": 8.445, "close": 10.34, "volume": 3589547}, "trend_line": 7.595, "activity_lines": {"activity_5": 9.140667, "activity_10": 8.539455, "activity_20": 8.048381, "activity_30": 7.913613}, "trend_signal": 1, "fair_value": 22.341985, "relative_strength": 22.375418, "rate_of_change": 2.0906470853355508, "market_dynamics": 0.463231, "expectation": {"probability": 31.1239, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.48, "high": 12.03, "low": 10.35, "close": 12.0, "volume": 3672987}, "trend_line": 7.7852, "activity_lines": {"activity_5": 10.195, "activity_10": 9.245545, "activity_20": 8.416562, "activity_30": 8.197806}, "trend_signal": 1, "fair_value": 22.146568, "relative_strength": 42.646371, "rate_of_change": 2.5042791310072405, "market_dynamics": 0.798264, "expectation": {"probability": 33.6111, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.94, "high": 12.65, "low": 11.67, "close": 12.13, "volume": 2062505}, "trend_line": 7.9548, "activity_lines": {"activity_5": 11.024, "activity_10": 9.883273, "activity_20": 8.782029, "activity_30": 8.478116}, "trend_signal": 1, "fair_value": 21.956737, "relative_strength": 44.896688, "rate_of_change": 2.1784925242768325, "market_dynamics": 1.092488, "expectation": {"probability": 36.3515, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.84, "high": 12.85, "low": 11.83, "close": 12.24, "volume": 2107616}, "trend_line": 8.164667, "activity_lines": {"activity_5": 11.663333, "activity_10": 10.462, "activity_20": 9.148329, "activity_30": 8.754581}, "trend_signal": 1, "fair_value": 21.746879, "relative_strength": 45.531169, "rate_of_change": 2.638243576205562, "market_dynamics": 1.342416, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.19, "high": 12.55, "low": 10.48, "close": 11.04, "volume": 3060022}, "trend_line": 8.3262, "activity_lines": {"activity_5": 11.659333, "activity_10": 10.731182, "activity_20": 9.387524, "activity_30": 8.940086}, "trend_signal": 1, "fair_value": 21.548959, "relative_strength": 31.842485, "rate_of_change": 1.9784395370931893, "market_dynamics": 1.297541, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.37, "high": 11.9, "low": 10.59, "close": 10.86, "volume": 2400629}, "trend_line": 8.4784, "activity_lines": {"activity_5": 11.429333, "activity_10": 10.907273, "activity_20": 9.600767, "activity_30": 9.103557}, "trend_signal": 1, "fair_value": 21.335421, "relative_strength": 31.051409, "rate_of_change": 1.8279647378155768, "market_dynamics": 1.111279, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.46, "high": 10.77, "low": 10.15, "close": 10.68, "volume": 2066125}, "trend_line": 8.626067, "activity_lines": {"activity_5": 11.104667, "activity_10": 10.986273, "activity_20": 9.790533, "activity_30": 9.245596}, "trend_signal": 1, "fair_value": 21.121279, "relative_strength": 28.349889, "rate_of_change": 1.741684751839972, "market_dynamics": 0.929745, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.76, "high": 10.81, "low": 10.12, "close": 10.24, "volume": 1405705}, "trend_line": 8.754067, "activity_lines": {"activity_5": 10.721333, "activity_10": 10.936, "activity_20": 9.929129, "activity_30": 9.34972}, "trend_signal": 1, "fair_value": 20.924154, "relative_strength": 21.076271, "rate_of_change": 1.4838744006973088, "market_dynamics": 0.689737, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.66, "close": 10.24, "volume": 1686698}, "trend_line": 8.852267, "activity_lines": {"activity_5": 10.464, "activity_10": 10.858364, "activity_20": 10.057, "activity_30": 9.445587}, "trend_signal": 1, "fair_value": 20.742733, "relative_strength": 19.327107, "rate_of_change": 1.121764318230604, "market_dynamics": 0.417459, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.24, "high": 10.37, "low": 9.845, "close": 9.985, "volume": 956073}, "trend_line": 8.957833, "activity_lines": {"activity_5": 10.255, "activity_10": 10.704364, "activity_20": 10.139833, "activity_30": 9.518667}, "trend_signal": 1, "fair_value": 20.559884, "relative_strength": 17.158267, "rate_of_change": 1.1925306816886723, "market_dynamics": 0.196129, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.91, "high": 9.985, "low": 9.39, "close": 9.715, "volume": 1997596}, "trend_line": 9.0604, "activity_lines": {"activity_5": 10.026333, "activity_10": 10.475182, "activity_20": 10.17669, "activity_30": 9.567516}, "trend_signal": 1, "fair_value": 20.372205, "relative_strength": 12.357527, "rate_of_change": 1.1449979029526307, "market_dynamics": 0.014453, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.7, "high": 10.12, "low": 9.515, "close": 9.785, "volume": 1588123}, "trend_line": 9.092233, "activity_lines": {"activity_5": 9.897333, "activity_10": 10.270091, "activity_20": 10.202429, "activity_30": 9.614265}, "trend_signal": 1, "fair_value": 20.201022, "relative_strength": 14.540741, "rate_of_change": 0.35134210410137157, "market_dynamics": -0.190773, "expectation": {"probability": 40.752, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.9, "high": 11.03, "low": 9.895, "close": 10.78, "volume": 4126201}, "trend_line": 9.114733, "activity_lines": {"activity_5": 10.159667, "activity_10": 10.286182, "activity_20": 10.309381, "activity_30": 9.723153}, "trend_signal": 1, "fair_value": 20.065353, "relative_strength": 26.638334, "rate_of_change": 0.2474639618232295, "market_dynamics": -0.142543, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.74, "high": 12.22, "low": 10.66, "close": 11.08, "volume": 2609360}, "trend_line": 9.1658, "activity_lines": {"activity_5": 10.486, "activity_10": 10.381364, "activity_20": 10.430643, "activity_30": 9.849944}, "trend_signal": 1, "fair_value": 19.921276, "relative_strength": 32.248547, "rate_of_change": 0.5602687429242472, "market_dynamics": -0.11457, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.26, "high": 11.68, "low": 10.97, "close": 11.59, "volume": 1046946}, "trend_line": 9.2458, "activity_lines": {"activity_5": 10.926333, "activity_10": 10.590364, "activity_20": 10.582071, "activity_30": 10.006344}, "trend_signal": 1, "fair_value": 19.792797, "relative_strength": 31.875341, "rate_of_change": 0.8728097929258579, "market_dynamics": -0.150034, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.62, "high": 11.96, "low": 11.14, "close": 11.26, "volume": 1333566}, "trend_line": 9.303467, "activity_lines": {"activity_5": 11.149667, "activity_10": 10.729364, "activity_20": 10.683643, "activity_30": 10.136292}, "trend_signal": 1, "fair_value": 19.675151, "relative_strength": 28.106595, "rate_of_change": 0.6237102251833304, "market_dynamics": -0.154212, "expectation": {"probability": 40.3451, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.3, "high": 11.86, "low": 10.52, "close": 10.87, "volume": 1715814}, "trend_line": 9.374667, "activity_lines": {"activity_5": 11.14, "activity_10": 10.790182, "activity_20": 10.72931, "activity_30": 10.237359}, "trend_signal": 1, "fair_value": 19.545844, "relative_strength": 21.980773, "rate_of_change": 0.7653060950288859, "market_dynamics": -0.369148, "expectation": {"probability": 39.5012, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.1, "high": 13.27, "low": 11.1, "close": 11.78, "volume": 3064143}, "trend_line": 9.501067, "activity_lines": {"activity_5": 11.361333, "activity_10": 11.013, "activity_20": 10.847833, "activity_30": 10.392542}, "trend_signal": 1, "fair_value": 19.425126, "relative_strength": 32.62694, "rate_of_change": 1.3483145587997982, "market_dynamics": -0.283054, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.0, "high": 12.02, "low": 10.9, "close": 11.09, "volume": 1657268}, "trend_line": 9.674667, "activity_lines": {"activity_5": 11.286, "activity_10": 11.082364, "activity_20": 10.886143, "activity_30": 10.495054}, "trend_signal": 1, "fair_value": 19.275534, "relative_strength": 27.585622, "rate_of_change": 1.8271632017751127, "market_dynamics": -0.227748, "expectation": {"probability": 39.3493, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.12, "high": 11.28, "low": 9.98, "close": 10.0, "volume": 1516379}, "trend_line": 9.817, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.938091, "activity_20": 10.808738, "activity_30": 10.516043}, "trend_signal": 1, "fair_value": 19.055518, "relative_strength": 13.867623, "rate_of_change": 1.4711927552648656, "market_dynamics": -0.295584, "expectation": {"probability": 38.5725, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.32, "high": 10.79, "low": 9.865, "close": 10.23, "volume": 1604307}, "trend_line": 9.958667, "activity_lines": {"activity_5": 10.59, "activity_10": 10.835364, "activity_20": 10.746333, "activity_30": 10.542688}, "trend_signal": 1, "fair_value": 18.842901, "relative_strength": 12.509807, "rate_of_change": 1.4430783335031065, "market_dynamics": -0.338431, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.21, "high": 10.26, "low": 7.465, "close": 7.61, "volume": 6748715}, "trend_line": 9.981, "activity_lines": {"activity_5": 9.528667, "activity_10": 10.246909, "activity_20": 10.434929, "activity_30": 10.391161}, "trend_signal": 0, "fair_value": 18.624095, "relative_strength": -16.551553, "rate_of_change": 0.22425692113211249, "market_dynamics": -0.71839, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.81, "high": 8.475, "low": 7.51, "close": 8.465, "volume": 3184179}, "trend_line": 10.003667, "activity_lines": {"activity_5": 8.969667, "activity_10": 9.853455, "activity_20": 10.225857, "activity_30": 10.293355}, "trend_signal": 0, "fair_value": 18.40161, "relative_strength": -9.061248, "rate_of_change": 0.2271014928363913, "market_dynamics": -1.008253, "expectation": {"probability": 43.1811, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.7, "high": 7.745, "low": 6.85, "close": 7.525, "volume": 5399881}, "trend_line": 10.014, "activity_lines": {"activity_5": 8.318333, "activity_10": 9.331182, "activity_20": 9.944714, "activity_30": 10.133441}, "trend_signal": 0, "fair_value": 18.206573, "relative_strength": -19.899852, "rate_of_change": 0.1032921227785697, "market_dynamics": -1.108262, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.555, "high": 7.78, "low": 7.265, "close": 7.63, "volume": 2009241}, "trend_line": 10.011, "activity_lines": {"activity_5": 7.939667, "activity_10": 8.892636, "activity_20": 9.696024, "activity_30": 9.979634}, "trend_signal": 0, "fair_value": 18.027362, "relative_strength": -18.45266, "rate_of_change": -0.029958058717796224, "market_dynamics": -1.309991, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.6, "high": 7.73, "low": 7.26, "close": 7.495, "volume": 2122092}, "trend_line": 10.016833, "activity_lines": {"activity_5": 7.674, "activity_10": 8.501545, "activity_20": 9.450714, "activity_30": 9.817312}, "trend_signal": 0, "fair_value": 17.840536, "relative_strength": -21.722181, "rate_of_change": 0.058265907501756725, "market_dynamics": -1.384341, "expectation": {"probability": 43.8555, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.53, "high": 7.695, "low": 7.48, "close": 7.625, "volume": 486286}, "trend_line": 10.005333, "activity_lines": {"activity_5": 7.634, "activity_10": 8.202545, "activity_20": 9.23381, "activity_30": 9.663}, "trend_signal": 0, "fair_value": 17.656954, "relative_strength": -20.877627, "rate_of_change": -0.11480674580478525, "market_dynamics": -1.462689, "expectation": {"probability": 43.7088, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.65, "high": 7.89, "low": 7.6, "close": 7.85, "volume": 708191}, "trend_line": 9.975833, "activity_lines": {"activity_5": 7.668, "activity_10": 8.003455, "activity_20": 9.052881, "activity_30": 9.523946}, "trend_signal": 0, "fair_value": 17.437139, "relative_strength": -18.80213, "rate_of_change": -0.2948427603559074, "market_dynamics": -1.520716, "expectation": {"probability": 43.7088, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.06, "high": 8.9, "low": 7.955, "close": 8.24, "volume": 2929561}, "trend_line": 9.964167, "activity_lines": {"activity_5": 7.873, "activity_10": 7.946727, "activity_20": 8.920476, "activity_30": 9.411957}, "trend_signal": 0, "fair_value": 17.181528, "relative_strength": -15.934336, "rate_of_change": -0.11694261521819738, "market_dynamics": -1.38161, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.3, "high": 8.845, "low": 7.975, "close": 8.155, "volume": 2137700}, "trend_line": 9.951, "activity_lines": {"activity_5": 8.002, "activity_10": 7.926364, "activity_20": 8.7895, "activity_30": 9.295237}, "trend_signal": 0, "fair_value": 16.932948, "relative_strength": -16.912811, "rate_of_change": -0.132143509838798, "market_dynamics": -1.262265, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.0, "high": 8.67, "low": 7.605, "close": 8.435, "volume": 2343891}, "trend_line": 9.8875, "activity_lines": {"activity_5": 8.189333, "activity_10": 7.990455, "activity_20": 8.693905, "activity_30": 9.19743}, "trend_signal": 0, "fair_value": 16.673215, "relative_strength": -12.428628, "rate_of_change": -0.6381268214249947, "market_dynamics": -1.021807, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.27, "high": 8.62, "low": 7.93, "close": 8.05, "volume": 1842206}, "trend_line": 9.755833, "activity_lines": {"activity_5": 8.185667, "activity_10": 8.017182, "activity_20": 8.567738, "activity_30": 9.078882}, "trend_signal": 0, "fair_value": 16.387182, "relative_strength": -16.837261, "rate_of_change": -1.331651074589112, "market_dynamics": -0.907237, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.85, "high": 8.89, "low": 7.695, "close": 8.235, "volume": 3244173}, "trend_line": 9.626, "activity_lines": {"activity_5": 8.215333, "activity_10": 8.069545, "activity_20": 8.467452, "activity_30": 8.980763}, "trend_signal": 0, "fair_value": 16.188155, "relative_strength": -16.655464, "rate_of_change": -1.3308243386290173, "market_dynamics": -0.78743, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.33, "high": 9.01, "low": 7.85, "close": 8.525, "volume": 5062379}, "trend_line": 9.502167, "activity_lines": {"activity_5": 8.316, "activity_10": 8.178818, "activity_20": 8.406905, "activity_30": 8.909731}, "trend_signal": 0, "fair_value": 15.991677, "relative_strength": -14.656805, "rate_of_change": -1.2864429669644653, "market_dynamics": -0.429184, "expectation": {"probability": 44.5124, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.525, "high": 8.935, "low": 8.11, "close": 8.53, "volume": 1937102}, "trend_line": 9.4185, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.270818, "activity_20": 8.359, "activity_30": 8.847011}, "trend_signal": 0, "fair_value": 15.796539, "relative_strength": -15.839591, "rate_of_change": -0.8805044154664947, "market_dynamics": -0.249909, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.445, "high": 9.11, "low": 8.2, "close": 8.565, "volume": 2865841}, "trend_line": 9.342, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.352818, "activity_20": 8.329, "activity_30": 8.791946}, "trend_signal": 0, "fair_value": 15.595978, "relative_strength": -16.154831, "rate_of_change": -0.8122312470138489, "market_dynamics": 0.172307, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.2, "high": 8.595, "low": 7.72, "close": 7.905, "volume": 3579262}, "trend_line": 9.2495, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.295364, "activity_20": 8.248976, "activity_30": 8.699237}, "trend_signal": 0, "fair_value": 15.402137, "relative_strength": -16.969509, "rate_of_change": -0.9901520017127075, "market_dynamics": 0.377812, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.52, "high": 8.44, "low": 7.35, "close": 8.19, "volume": 2772756}, "trend_line": 9.181167, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.284636, "activity_20": 8.210214, "activity_30": 8.630882}, "trend_signal": 0, "fair_value": 15.213499, "relative_strength": -12.026403, "rate_of_change": -0.7387750689226347, "market_dynamics": 0.415968, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.305, "high": 8.655, "low": 7.85, "close": 7.9, "volume": 2351089}, "trend_line": 9.103167, "activity_lines": {"activity_5": 8.109, "activity_10": 8.215, "activity_20": 8.160929, "activity_30": 8.548226}, "trend_signal": 0, "fair_value": 15.041529, "relative_strength": -11.509037, "rate_of_change": -0.8495652023321346, "market_dynamics": 0.471963, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.71, "high": 9.475, "low": 7.48, "close": 8.55, "volume": 4403109}, "trend_line": 9.055333, "activity_lines": {"activity_5": 8.219667, "activity_10": 8.269727, "activity_20": 8.188738, "activity_30": 8.512538}, "trend_signal": 0, "fair_value": 14.852443, "relative_strength": -6.27178, "rate_of_change": -0.5254654781132757, "market_dynamics": 0.556221, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.425, "high": 8.9, "low": 8.04, "close": 8.53, "volume": 3417803}, "trend_line": 9.015833, "activity_lines": {"activity_5": 8.322333, "activity_10": 8.313636, "activity_20": 8.221548, "activity_30": 8.478645}, "trend_signal": 0, "fair_value": 14.691537, "relative_strength": -9.820104, "rate_of_change": -0.4362070395423177, "market_dynamics": 0.655868, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.68, "high": 10.66, "low": 8.49, "close": 10.41, "volume": 4302696}, "trend_line": 9.036667, "activity_lines": {"activity_5": 9.054, "activity_10": 8.697636, "activity_20": 8.4415, "activity_30": 8.568591}, "trend_signal": 0, "fair_value": 14.546677, "relative_strength": 7.580265, "rate_of_change": 0.23108236365956322, "market_dynamics": 0.869242, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.23, "high": 12.46, "low": 10.19, "close": 12.46, "volume": 3556924}, "trend_line": 9.092667, "activity_lines": {"activity_5": 10.302, "activity_10": 9.411455, "activity_20": 8.843357, "activity_30": 8.789452}, "trend_signal": 0, "fair_value": 14.419504, "relative_strength": 25.070497, "rate_of_change": 0.6196975057286159, "market_dynamics": 1.161083, "expectation": {"probability": 45.4232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.23, "high": 13.12, "low": 11.5, "close": 11.64, "volume": 4372693}, "trend_line": 9.111333, "activity_lines": {"activity_5": 10.992, "activity_10": 9.899364, "activity_20": 9.148095, "activity_30": 8.953796}, "trend_signal": 0, "fair_value": 14.282667, "relative_strength": 18.192479, "rate_of_change": 0.2052863037874325, "market_dynamics": 1.313682, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.8, "high": 12.49, "low": 11.64, "close": 12.43, "volume": 2326019}, "trend_line": 9.139333, "activity_lines": {"activity_5": 11.696, "activity_10": 10.474273, "activity_20": 9.508476, "activity_30": 9.167903}, "trend_signal": 1, "fair_value": 14.176516, "relative_strength": 25.531616, "rate_of_change": 0.30730958905793987, "market_dynamics": 1.417431, "expectation": {"probability": 37.3765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.51, "high": 17.799999, "low": 11.88, "close": 17.1, "volume": 6520256}, "trend_line": 9.334, "activity_lines": {"activity_5": 13.698, "activity_10": 11.827364, "activity_20": 10.290762, "activity_30": 9.681495}, "trend_signal": 1, "fair_value": 14.076056, "relative_strength": 70.090224, "rate_of_change": 2.129991324312168, "market_dynamics": 1.483141, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.02, "high": 19.719999, "low": 17.4, "close": 18.23, "volume": 6859632}, "trend_line": 9.579333, "activity_lines": {"activity_5": 15.505333, "activity_10": 13.230727, "activity_20": 11.134929, "activity_30": 10.25543}, "trend_signal": 1, "fair_value": 13.966654, "relative_strength": 76.362129, "rate_of_change": 2.628380115706026, "market_dynamics": 1.550542, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.1, "high": 23.0, "low": 17.93, "close": 23.0, "volume": 5700439}, "trend_line": 9.953333, "activity_lines": {"activity_5": 18.381333, "activity_10": 15.313636, "activity_20": 12.382881, "activity_30": 11.12128}, "trend_signal": 1, "fair_value": 13.8859, "relative_strength": 112.089538, "rate_of_change": 3.90423842662115, "market_dynamics": 1.574089, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 23.82, "low": 19.74, "close": 20.139999, "volume": 3241174}, "trend_line": 10.255, "activity_lines": {"activity_5": 19.601333, "activity_10": 16.607273, "activity_20": 13.286309, "activity_30": 11.778484}, "trend_signal": 1, "fair_value": 13.774277, "relative_strength": 81.544367, "rate_of_change": 3.0308138992235074, "market_dynamics": 1.573491, "expectation": {"probability": 49.0674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aeb0e07-ec7e-4f3a-b291-0eb88de50215/", "share_image": "https://sharemaestro.com/terminal/0aeb0e07-ec7e-4f3a-b291-0eb88de50215/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}