{"ticker": {"uuid": "0aeb6ad5-7e80-41c1-b9f0-a323a5e54621", "symbol": "XWES", "name": "Xtrackers MSCI World Energy UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWES fell 3.03%, moving from 52.77 to 51.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.16 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 56.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.17"}, {"label": "12-Week Change", "value": "-3.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.16"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.25, "high": 53.417, "low": 51.169998, "close": 51.169998, "volume": 17362}, "trend_line": 47.42375, "activity_lines": {"activity_5": 52.543332, "activity_10": 52.437544, "activity_20": 52.042166, "activity_30": 50.103849}, "trend_signal": 1, "fair_value": 40.832177, "relative_strength": 9.1635, "rate_of_change": 0.7549308648924985, "market_dynamics": -0.261149, "expectation": {"probability": 56.6396, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.7355, "high": 43.8022, "low": 42.7355, "close": 43.646099, "volume": 0}, "trend_line": 44.872597, "activity_lines": {"activity_5": 43.077167, "activity_10": 43.548895, "activity_20": 43.898367, "activity_30": 44.339334}, "trend_signal": 0, "fair_value": 33.460795, "relative_strength": -0.079074, "rate_of_change": -0.29333881840068293, "market_dynamics": -0.776092, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.133701, "high": 43.633701, "low": 43.133701, "close": 43.633701, "volume": 0}, "trend_line": 44.764113, "activity_lines": {"activity_5": 43.3008, "activity_10": 43.457742, "activity_20": 43.826398, "activity_30": 44.259405}, "trend_signal": 0, "fair_value": 33.603566, "relative_strength": -1.22399, "rate_of_change": -0.2417600211549983, "market_dynamics": -0.587164, "expectation": {"probability": 61.4912, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.615398, "high": 43.615398, "low": 42.158699, "close": 42.158699, "volume": 0}, "trend_line": 44.58883, "activity_lines": {"activity_5": 42.972973, "activity_10": 43.130833, "activity_20": 43.632194, "activity_30": 44.091314}, "trend_signal": 0, "fair_value": 33.744225, "relative_strength": -2.358989, "rate_of_change": -0.39157036351865226, "market_dynamics": -0.434076, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.830299, "high": 43.773399, "low": 42.813301, "close": 43.773399, "volume": 0}, "trend_line": 44.493897, "activity_lines": {"activity_5": 43.2431, "activity_10": 43.177275, "activity_20": 43.606054, "activity_30": 44.038706}, "trend_signal": 0, "fair_value": 33.892545, "relative_strength": 0.302308, "rate_of_change": -0.2129075824595635, "market_dynamics": -0.259596, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.0513, "high": 44.122799, "low": 42.625198, "close": 43.401798, "volume": 0}, "trend_line": 44.492543, "activity_lines": {"activity_5": 43.299479, "activity_10": 43.185425, "activity_20": 43.561456, "activity_30": 43.968248}, "trend_signal": 0, "fair_value": 34.043301, "relative_strength": 2.962194, "rate_of_change": -0.003043113980326761, "market_dynamics": -0.262982, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.653999, "high": 45.104, "low": 43.653999, "close": 44.064301, "volume": 0}, "trend_line": 44.506153, "activity_lines": {"activity_5": 43.546666, "activity_10": 43.354854, "activity_20": 43.587646, "activity_30": 43.940619}, "trend_signal": 0, "fair_value": 34.193955, "relative_strength": 1.754504, "rate_of_change": 0.030589395620744586, "market_dynamics": -0.329602, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.903702, "high": 45.4207, "low": 43.903702, "close": 45.4207, "volume": 0}, "trend_line": 44.50375, "activity_lines": {"activity_5": 44.218106, "activity_10": 43.76142, "activity_20": 43.746568, "activity_30": 43.999622}, "trend_signal": 0, "fair_value": 34.351913, "relative_strength": 1.510599, "rate_of_change": -0.005399253447048194, "market_dynamics": -0.155579, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.098202, "high": 46.1791, "low": 45.776901, "close": 45.821999, "volume": 0}, "trend_line": 44.515667, "activity_lines": {"activity_5": 44.90418, "activity_10": 44.19215, "activity_20": 43.947296, "activity_30": 44.08467}, "trend_signal": 0, "fair_value": 34.518044, "relative_strength": 1.863966, "rate_of_change": 0.026777518748428958, "market_dynamics": 0.081221, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.617298, "high": 46.617298, "low": 45.5574, "close": 46.3396, "volume": 0}, "trend_line": 44.5478, "activity_lines": {"activity_5": 45.518566, "activity_10": 44.666672, "activity_20": 44.189904, "activity_30": 44.202343}, "trend_signal": 0, "fair_value": 34.682806, "relative_strength": 4.473131, "rate_of_change": 0.07218357527924213, "market_dynamics": 0.496494, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.348099, "high": 47.718899, "low": 46.348099, "close": 47.718899, "volume": 0}, "trend_line": 44.574623, "activity_lines": {"activity_5": 46.42164, "activity_10": 45.320805, "activity_20": 44.537335, "activity_30": 44.40693}, "trend_signal": 0, "fair_value": 34.852617, "relative_strength": 7.870391, "rate_of_change": 0.06021172762740307, "market_dynamics": 0.943265, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.3769, "high": 37.3769, "low": 36.499359, "close": 36.8325, "volume": 2278}, "trend_line": 44.231767, "activity_lines": {"activity_5": 43.408106, "activity_10": 43.90891, "activity_20": 43.818263, "activity_30": 43.907439}, "trend_signal": 0, "fair_value": 34.95893, "relative_strength": -13.609296, "rate_of_change": -0.7691730785922848, "market_dynamics": 0.680493, "expectation": {"probability": 59.7384, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.09343, "high": 37.09343, "low": 36.442501, "close": 36.915001, "volume": 3779}, "trend_line": 43.880127, "activity_lines": {"activity_5": 40.904193, "activity_10": 42.6359, "activity_20": 43.141044, "activity_30": 43.435389}, "trend_signal": 0, "fair_value": 35.064329, "relative_strength": -14.086461, "rate_of_change": -0.7949942402255741, "market_dynamics": 0.199754, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.41, "high": 37.945, "low": 37.24052, "close": 38.192501, "volume": 1437}, "trend_line": 43.647937, "activity_lines": {"activity_5": 39.39316, "activity_10": 41.71732, "activity_20": 42.625978, "activity_30": 43.068446}, "trend_signal": 0, "fair_value": 35.183024, "relative_strength": -12.428223, "rate_of_change": -0.5291461439936187, "market_dynamics": -0.330869, "expectation": {"probability": 60.9565, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.360001, "high": 39.03397, "low": 38.275002, "close": 39.279999, "volume": 3182}, "trend_line": 43.379623, "activity_lines": {"activity_5": 38.75326, "activity_10": 41.06858, "activity_20": 42.254262, "activity_30": 42.786643}, "trend_signal": 0, "fair_value": 35.31401, "relative_strength": -9.967221, "rate_of_change": -0.6147232113169441, "market_dynamics": -0.869044, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.087299, "high": 40.244999, "low": 38.85751, "close": 39.9575, "volume": 8076}, "trend_line": 43.210974, "activity_lines": {"activity_5": 38.809833, "activity_10": 40.62472, "activity_20": 41.976133, "activity_30": 42.565861}, "trend_signal": 0, "fair_value": 35.448821, "relative_strength": -11.043961, "rate_of_change": -0.3887747018917201, "market_dynamics": -0.860146, "expectation": {"probability": 63.0021, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.82, "high": 40.22261, "low": 39.30077, "close": 39.572498, "volume": 9379}, "trend_line": 43.036383, "activity_lines": {"activity_5": 39.255499, "activity_10": 40.173483, "activity_20": 41.688431, "activity_30": 42.331121}, "trend_signal": 0, "fair_value": 35.58992, "relative_strength": -11.536401, "rate_of_change": -0.4040431951383449, "market_dynamics": -0.767704, "expectation": {"probability": 65.5839, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.54924, "high": 40.99725, "low": 39.458141, "close": 40.0625, "volume": 2515}, "trend_line": 42.83267, "activity_lines": {"activity_5": 39.681833, "activity_10": 39.893007, "activity_20": 41.466302, "activity_30": 42.139257}, "trend_signal": 0, "fair_value": 35.737692, "relative_strength": -9.474211, "rate_of_change": -0.47335065309740476, "market_dynamics": -0.642574, "expectation": {"probability": 64.3702, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.985001, "high": 39.985001, "low": 37.541801, "close": 37.755001, "volume": 3958}, "trend_line": 42.61568, "activity_lines": {"activity_5": 39.129167, "activity_10": 39.290407, "activity_20": 41.037146, "activity_30": 41.811666}, "trend_signal": 0, "fair_value": 35.864367, "relative_strength": -13.106423, "rate_of_change": -0.5065992850784289, "market_dynamics": -0.657315, "expectation": {"probability": 65.4881, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.474998, "high": 39.775002, "low": 38.474998, "close": 39.9575, "volume": 9500}, "trend_line": 42.58871, "activity_lines": {"activity_5": 39.339833, "activity_10": 39.234934, "activity_20": 40.842987, "activity_30": 41.64017}, "trend_signal": 0, "fair_value": 36.008335, "relative_strength": -9.077524, "rate_of_change": -0.06328656494510615, "market_dynamics": -0.585292, "expectation": {"probability": 64.2907, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.135979, "high": 40.880001, "low": 40.11171, "close": 40.264999, "volume": 3385}, "trend_line": 42.54817, "activity_lines": {"activity_5": 39.607833, "activity_10": 39.351409, "activity_20": 40.689865, "activity_30": 41.490253}, "trend_signal": 0, "fair_value": 36.15416, "relative_strength": -5.66229, "rate_of_change": -0.09518954671320175, "market_dynamics": -0.529543, "expectation": {"probability": 64.6122, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.98, "high": 40.014999, "low": 38.985001, "close": 38.330002, "volume": 3822}, "trend_line": 42.360117, "activity_lines": {"activity_5": 39.210334, "activity_10": 39.251591, "activity_20": 40.36525, "activity_30": 41.218114}, "trend_signal": 0, "fair_value": 36.294223, "relative_strength": -8.467496, "rate_of_change": -0.44197670546111967, "market_dynamics": -0.558674, "expectation": {"probability": 67.0489, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.5, "high": 39.299999, "low": 38.255001, "close": 38.389999, "volume": 9154}, "trend_line": 42.12588, "activity_lines": {"activity_5": 38.915667, "activity_10": 39.135454, "activity_20": 40.071664, "activity_30": 40.961977}, "trend_signal": 0, "fair_value": 36.43139, "relative_strength": -9.524129, "rate_of_change": -0.5529658947825857, "market_dynamics": -0.460396, "expectation": {"probability": 64.3102, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.5, "high": 38.560001, "low": 37.002369, "close": 37.415001, "volume": 3972}, "trend_line": 41.821513, "activity_lines": {"activity_5": 38.4075, "activity_10": 38.815227, "activity_20": 39.710191, "activity_30": 40.658049}, "trend_signal": 0, "fair_value": 36.545856, "relative_strength": -10.710984, "rate_of_change": -0.722517844137616, "market_dynamics": -0.576406, "expectation": {"probability": 65.405, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.430038, "high": 37.677559, "low": 37.064999, "close": 37.435001, "volume": 6118}, "trend_line": 41.556567, "activity_lines": {"activity_5": 37.928667, "activity_10": 38.512773, "activity_20": 39.373212, "activity_30": 40.375048}, "trend_signal": 0, "fair_value": 36.653543, "relative_strength": -11.969479, "rate_of_change": -0.6335160566763854, "market_dynamics": -0.693916, "expectation": {"probability": 62.2603, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.485001, "high": 37.761028, "low": 36.935001, "close": 37.3325, "volume": 5152}, "trend_line": 41.279413, "activity_lines": {"activity_5": 37.583834, "activity_10": 38.225228, "activity_20": 39.056653, "activity_30": 40.102528}, "trend_signal": 0, "fair_value": 36.74949, "relative_strength": -11.617451, "rate_of_change": -0.6669318955052351, "market_dynamics": -0.549546, "expectation": {"probability": 63.9552, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.889999, "high": 37.11758, "low": 36.755001, "close": 37.3125, "volume": 2284}, "trend_line": 41.071737, "activity_lines": {"activity_5": 37.427834, "activity_10": 37.981773, "activity_20": 38.767091, "activity_30": 39.846598}, "trend_signal": 0, "fair_value": 36.840047, "relative_strength": -11.782931, "rate_of_change": -0.5030982393087792, "market_dynamics": -0.488908, "expectation": {"probability": 62.7379, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.740002, "high": 36.862209, "low": 35.8825, "close": 36.192501, "volume": 2940}, "trend_line": 40.853593, "activity_lines": {"activity_5": 36.966334, "activity_10": 37.575773, "activity_20": 38.403014, "activity_30": 39.531809}, "trend_signal": 0, "fair_value": 36.922769, "relative_strength": -14.416499, "rate_of_change": -0.5311292288417272, "market_dynamics": -0.476927, "expectation": {"probability": 61.258, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.285, "high": 36.626911, "low": 35.715469, "close": 36.349998, "volume": 9677}, "trend_line": 40.63011, "activity_lines": {"activity_5": 36.703833, "activity_10": 37.268773, "activity_20": 38.097881, "activity_30": 39.241254}, "trend_signal": 0, "fair_value": 37.010626, "relative_strength": -13.950714, "rate_of_change": -0.5470338924656996, "market_dynamics": -0.434791, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.649189, "high": 37.415001, "low": 36.649189, "close": 37.067501, "volume": 936}, "trend_line": 40.45152, "activity_lines": {"activity_5": 36.7515, "activity_10": 37.117773, "activity_20": 37.906185, "activity_30": 39.011408}, "trend_signal": 0, "fair_value": 37.105639, "relative_strength": -13.252081, "rate_of_change": -0.4395508651096436, "market_dynamics": -0.598761, "expectation": {"probability": 62.4253, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.350571, "high": 37.350571, "low": 36.80106, "close": 36.75, "volume": 1768}, "trend_line": 40.244807, "activity_lines": {"activity_5": 36.717833, "activity_10": 36.961591, "activity_20": 37.728405, "activity_30": 38.772601}, "trend_signal": 0, "fair_value": 37.199686, "relative_strength": -13.990213, "rate_of_change": -0.51101417202617, "market_dynamics": -0.714146, "expectation": {"probability": 63.3362, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.139999, "high": 37.755001, "low": 36.94241, "close": 37.1875, "volume": 2939}, "trend_line": 40.02952, "activity_lines": {"activity_5": 36.868833, "activity_10": 36.948864, "activity_20": 37.644524, "activity_30": 38.575355}, "trend_signal": 0, "fair_value": 37.283437, "relative_strength": -12.149535, "rate_of_change": -0.5349435518475801, "market_dynamics": -0.613169, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.950001, "high": 36.950001, "low": 35.907501, "close": 36.075001, "volume": 5241}, "trend_line": 39.777563, "activity_lines": {"activity_5": 36.657334, "activity_10": 36.754637, "activity_20": 37.453, "activity_30": 38.320225}, "trend_signal": 0, "fair_value": 37.357537, "relative_strength": -13.677689, "rate_of_change": -0.6294279821491672, "market_dynamics": -0.529319, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.139999, "high": 36.369999, "low": 35.164501, "close": 35.127499, "volume": 1080}, "trend_line": 39.54319, "activity_lines": {"activity_5": 36.137833, "activity_10": 36.430227, "activity_20": 37.175238, "activity_30": 38.020221}, "trend_signal": 0, "fair_value": 37.428253, "relative_strength": -13.698172, "rate_of_change": -0.589209047321471, "market_dynamics": -0.591297, "expectation": {"probability": 61.5883, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.060902, "high": 36.293049, "low": 35.060902, "close": 36.252499, "volume": 7694}, "trend_line": 39.292493, "activity_lines": {"activity_5": 36.074833, "activity_10": 36.351954, "activity_20": 37.019214, "activity_30": 37.807918}, "trend_signal": 0, "fair_value": 37.514965, "relative_strength": -12.533994, "rate_of_change": -0.6339827414025079, "market_dynamics": -0.532485, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.761921, "high": 36.9524, "low": 36.239231, "close": 36.567501, "volume": 5946}, "trend_line": 39.064683, "activity_lines": {"activity_5": 36.171167, "activity_10": 36.352455, "activity_20": 36.907607, "activity_30": 37.632112}, "trend_signal": 0, "fair_value": 37.596885, "relative_strength": -11.259845, "rate_of_change": -0.5797799594950569, "market_dynamics": -0.406937, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.346519, "high": 36.830898, "low": 36.143188, "close": 36.317501, "volume": 3552}, "trend_line": 38.806457, "activity_lines": {"activity_5": 36.196334, "activity_10": 36.321409, "activity_20": 36.788334, "activity_30": 37.454875}, "trend_signal": 0, "fair_value": 37.671567, "relative_strength": -10.984935, "rate_of_change": -0.6610216189390312, "market_dynamics": -0.31076, "expectation": {"probability": 61.8003, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.389999, "high": 37.202499, "low": 36.164219, "close": 37.202499, "volume": 3150}, "trend_line": 38.532517, "activity_lines": {"activity_5": 36.5745, "activity_10": 36.469364, "activity_20": 36.768845, "activity_30": 37.351393}, "trend_signal": 0, "fair_value": 37.746433, "relative_strength": -10.204154, "rate_of_change": -0.7059134514650569, "market_dynamics": 0.134537, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.195, "high": 37.477001, "low": 36.679539, "close": 37.112499, "volume": 3859}, "trend_line": 38.2422, "activity_lines": {"activity_5": 36.8475, "activity_10": 36.582591, "activity_20": 36.754405, "activity_30": 37.259779}, "trend_signal": 0, "fair_value": 37.815672, "relative_strength": -10.078046, "rate_of_change": -0.7534337816551193, "market_dynamics": 0.459403, "expectation": {"probability": 64.7405, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.955002, "high": 37.73003, "low": 36.896481, "close": 37.794998, "volume": 2883}, "trend_line": 37.95738, "activity_lines": {"activity_5": 37.215666, "activity_10": 36.806045, "activity_20": 36.808024, "activity_30": 37.230928}, "trend_signal": 0, "fair_value": 37.876245, "relative_strength": -7.846004, "rate_of_change": -0.7447793275491377, "market_dynamics": 0.697264, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.646099, "high": 37.849998, "low": 37.15593, "close": 37.48, "volume": 4557}, "trend_line": 37.616083, "activity_lines": {"activity_5": 37.375999, "activity_10": 36.959, "activity_20": 36.84194, "activity_30": 37.200129}, "trend_signal": 0, "fair_value": 37.930842, "relative_strength": -8.070613, "rate_of_change": -0.8991584772183888, "market_dynamics": 0.968996, "expectation": {"probability": 64.1929, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.490841, "high": 39.209999, "low": 37.4123, "close": 39.040001, "volume": 3648}, "trend_line": 37.689667, "activity_lines": {"activity_5": 37.9955, "activity_10": 37.382318, "activity_20": 37.03769, "activity_30": 37.291995}, "trend_signal": 0, "fair_value": 38.006592, "relative_strength": -4.9096, "rate_of_change": 0.19561845394693742, "market_dynamics": 1.112158, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.189999, "high": 40.235001, "low": 39.185001, "close": 39.997501, "volume": 2198}, "trend_line": 37.792417, "activity_lines": {"activity_5": 38.752667, "activity_10": 37.946045, "activity_20": 37.32125, "activity_30": 37.440887}, "trend_signal": 0, "fair_value": 38.086449, "relative_strength": -4.885021, "rate_of_change": 0.27262114043087815, "market_dynamics": 1.251559, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.02, "high": 40.565639, "low": 39.965, "close": 40.564999, "volume": 3225}, "trend_line": 37.8715, "activity_lines": {"activity_5": 39.512667, "activity_10": 38.541636, "activity_20": 37.651202, "activity_30": 37.619763}, "trend_signal": 0, "fair_value": 38.171515, "relative_strength": -3.567585, "rate_of_change": 0.20925626429237676, "market_dynamics": 1.322534, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.384998, "high": 42.189999, "low": 41.384998, "close": 42.1525, "volume": 2035}, "trend_line": 37.96725, "activity_lines": {"activity_5": 40.571667, "activity_10": 39.327, "activity_20": 38.117345, "activity_30": 37.895957}, "trend_signal": 0, "fair_value": 38.271196, "relative_strength": 0.928227, "rate_of_change": 0.25282864423115653, "market_dynamics": 1.392806, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.200001, "high": 43.125, "low": 42.009911, "close": 43.022499, "volume": 4511}, "trend_line": 38.069417, "activity_lines": {"activity_5": 41.630166, "activity_10": 40.163272, "activity_20": 38.643881, "activity_30": 38.222102}, "trend_signal": 1, "fair_value": 38.374765, "relative_strength": 2.121917, "rate_of_change": 0.2690924415120965, "market_dynamics": 1.428065, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.154999, "high": 42.440552, "low": 41.209999, "close": 41.8825, "volume": 4148}, "trend_line": 38.146417, "activity_lines": {"activity_5": 41.939166, "activity_10": 40.674909, "activity_20": 39.03475, "activity_30": 38.468107}, "trend_signal": 1, "fair_value": 38.474658, "relative_strength": 0.829529, "rate_of_change": 0.20226209400579517, "market_dynamics": 1.432315, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.799999, "high": 42.45364, "low": 41.799999, "close": 41.935001, "volume": 4497}, "trend_line": 38.208833, "activity_lines": {"activity_5": 42.076167, "activity_10": 41.094909, "activity_20": 39.408857, "activity_30": 38.712532}, "trend_signal": 1, "fair_value": 38.570262, "relative_strength": -1.836632, "rate_of_change": 0.16362218239264495, "market_dynamics": 1.437383, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.993629, "high": 42.126701, "low": 40.66, "close": 40.427502, "volume": 2073}, "trend_line": 38.297917, "activity_lines": {"activity_5": 41.581501, "activity_10": 41.154773, "activity_20": 39.612048, "activity_30": 38.855672}, "trend_signal": 1, "fair_value": 38.643203, "relative_strength": -5.981789, "rate_of_change": 0.23315027705766286, "market_dynamics": 1.286972, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.184399, "high": 41.945, "low": 40.9748, "close": 41.727501, "volume": 2238}, "trend_line": 38.356917, "activity_lines": {"activity_5": 41.529334, "activity_10": 41.390728, "activity_20": 39.919631, "activity_30": 39.076936}, "trend_signal": 1, "fair_value": 38.724488, "relative_strength": -5.297309, "rate_of_change": 0.154055375909882, "market_dynamics": 1.157369, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.608459, "high": 41.608459, "low": 40.650002, "close": 40.919998, "volume": 3476}, "trend_line": 38.37875, "activity_lines": {"activity_5": 41.236333, "activity_10": 41.408364, "activity_20": 40.128119, "activity_30": 39.242296}, "trend_signal": 1, "fair_value": 38.803964, "relative_strength": -6.743953, "rate_of_change": 0.056920633115518045, "market_dynamics": 1.014389, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.049999, "high": 41.325951, "low": 39.854752, "close": 39.967499, "volume": 1314}, "trend_line": 38.433333, "activity_lines": {"activity_5": 40.766, "activity_10": 41.190273, "activity_20": 40.226036, "activity_30": 39.344796}, "trend_signal": 1, "fair_value": 38.877862, "relative_strength": -7.531642, "rate_of_change": 0.14222193271016106, "market_dynamics": 0.679948, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.970001, "high": 40.33424, "low": 39.770821, "close": 40.182499, "volume": 1546}, "trend_line": 38.493083, "activity_lines": {"activity_5": 40.494999, "activity_10": 40.994409, "activity_20": 40.33119, "activity_30": 39.457645}, "trend_signal": 1, "fair_value": 38.942972, "relative_strength": -6.286033, "rate_of_change": 0.15546400828676785, "market_dynamics": 0.477567, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.665001, "high": 40.694401, "low": 38.814999, "close": 39.419998, "volume": 5021}, "trend_line": 38.559917, "activity_lines": {"activity_5": 40.086665, "activity_10": 40.656545, "activity_20": 40.344166, "activity_30": 39.517446}, "trend_signal": 1, "fair_value": 39.003013, "relative_strength": -7.389345, "rate_of_change": 0.17362599924770916, "market_dynamics": 0.19614, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.173401, "high": 39.5527, "low": 38.395, "close": 38.43, "volume": 2139}, "trend_line": 38.593083, "activity_lines": {"activity_5": 39.415499, "activity_10": 40.159499, "activity_20": 40.242416, "activity_30": 39.509064}, "trend_signal": 1, "fair_value": 39.065851, "relative_strength": -8.284636, "rate_of_change": 0.08601159592745326, "market_dynamics": -0.180066, "expectation": {"probability": 59.367, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.364841, "high": 39.498402, "low": 38.364841, "close": 39.384998, "volume": 3053}, "trend_line": 38.6615, "activity_lines": {"activity_5": 39.282499, "activity_10": 39.903772, "activity_20": 40.22125, "activity_30": 39.560156}, "trend_signal": 1, "fair_value": 39.125008, "relative_strength": -6.73858, "rate_of_change": 0.17727788163489458, "market_dynamics": -0.318541, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.275002, "high": 40.179699, "low": 39.275002, "close": 40.189999, "volume": 3321}, "trend_line": 38.757416, "activity_lines": {"activity_5": 39.520165, "activity_10": 39.860544, "activity_20": 40.263333, "activity_30": 39.658768}, "trend_signal": 1, "fair_value": 39.192429, "relative_strength": -3.653039, "rate_of_change": 0.24809177088318501, "market_dynamics": -0.399302, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.215, "high": 40.5424, "low": 40.040001, "close": 39.6875, "volume": 3751}, "trend_line": 38.873916, "activity_lines": {"activity_5": 39.575499, "activity_10": 39.756726, "activity_20": 40.239119, "activity_30": 39.718774}, "trend_signal": 1, "fair_value": 39.261429, "relative_strength": -4.910124, "rate_of_change": 0.30058763463488397, "market_dynamics": -0.47184, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.384998, "high": 39.429699, "low": 38.924999, "close": 39.092499, "volume": 4062}, "trend_line": 38.965333, "activity_lines": {"activity_5": 39.465499, "activity_10": 39.58559, "activity_20": 40.146404, "activity_30": 39.732876}, "trend_signal": 1, "fair_value": 39.337888, "relative_strength": -6.471085, "rate_of_change": 0.23516282743421024, "market_dynamics": -0.455446, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.110168, "high": 40.146702, "low": 39.08968, "close": 39.762501, "volume": 4268}, "trend_line": 39.055166, "activity_lines": {"activity_5": 39.600666, "activity_10": 39.560545, "activity_20": 40.108071, "activity_30": 39.784306}, "trend_signal": 1, "fair_value": 39.420199, "relative_strength": -3.348487, "rate_of_change": 0.2305459573513685, "market_dynamics": -0.457629, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.540001, "high": 39.625, "low": 38.834999, "close": 39.395, "volume": 1689}, "trend_line": 39.143333, "activity_lines": {"activity_5": 39.5245, "activity_10": 39.504409, "activity_20": 40.025369, "activity_30": 39.806231}, "trend_signal": 1, "fair_value": 39.496702, "relative_strength": -5.310741, "rate_of_change": 0.22574990463489147, "market_dynamics": -0.550513, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.23, "high": 40.40498, "low": 38.369999, "close": 38.369999, "volume": 2728}, "trend_line": 39.18275, "activity_lines": {"activity_5": 39.106, "activity_10": 39.289636, "activity_20": 39.835928, "activity_30": 39.756338}, "trend_signal": 0, "fair_value": 39.565036, "relative_strength": -6.006544, "rate_of_change": 0.10069914077066523, "market_dynamics": -0.67638, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.875, "high": 39.193802, "low": 37.68, "close": 39.1175, "volume": 2018}, "trend_line": 39.284166, "activity_lines": {"activity_5": 39.058, "activity_10": 39.239818, "activity_20": 39.720869, "activity_30": 39.752129}, "trend_signal": 0, "fair_value": 39.638323, "relative_strength": -3.520988, "rate_of_change": 0.25882818332046725, "market_dynamics": -0.683949, "expectation": {"probability": 59.9633, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.343781, "high": 39.775002, "low": 38.963428, "close": 39.465, "volume": 1592}, "trend_line": 39.42875, "activity_lines": {"activity_5": 39.163833, "activity_10": 39.272545, "activity_20": 39.643095, "activity_30": 39.763795}, "trend_signal": 0, "fair_value": 39.725462, "relative_strength": -4.222138, "rate_of_change": 0.36804650504735625, "market_dynamics": -0.732068, "expectation": {"probability": 57.6534, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.306099, "high": 39.363098, "low": 38.239799, "close": 38.532501, "volume": 2081}, "trend_line": 39.50475, "activity_lines": {"activity_5": 38.934, "activity_10": 39.134909, "activity_20": 39.48175, "activity_30": 39.705973}, "trend_signal": 0, "fair_value": 39.795981, "relative_strength": -6.52315, "rate_of_change": 0.19275275021399488, "market_dynamics": -0.814521, "expectation": {"probability": 61.5684, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.014999, "high": 39.13932, "low": 38.529999, "close": 38.697498, "volume": 318}, "trend_line": 39.57575, "activity_lines": {"activity_5": 38.841166, "activity_10": 39.025409, "activity_20": 39.353357, "activity_30": 39.653892}, "trend_signal": 0, "fair_value": 39.868053, "relative_strength": -6.489282, "rate_of_change": 0.17972522291622642, "market_dynamics": -0.785915, "expectation": {"probability": 60.5988, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.884079, "high": 38.884079, "low": 36.815651, "close": 36.837502, "volume": 1266}, "trend_line": 39.593083, "activity_lines": {"activity_5": 38.174834, "activity_10": 38.590227, "activity_20": 39.068416, "activity_30": 39.477231}, "trend_signal": 0, "fair_value": 39.930631, "relative_strength": -8.59428, "rate_of_change": 0.043797022166353665, "market_dynamics": -0.95821, "expectation": {"probability": 62.9677, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.169579, "high": 37.192001, "low": 36.18, "close": 36.787498, "volume": 2639}, "trend_line": 39.57925, "activity_lines": {"activity_5": 37.594, "activity_10": 38.206909, "activity_20": 38.802738, "activity_30": 39.296225}, "trend_signal": 0, "fair_value": 39.988688, "relative_strength": -9.46926, "rate_of_change": -0.03493792084844266, "market_dynamics": -1.062055, "expectation": {"probability": 61.4148, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.739189, "high": 37.797852, "low": 36.697021, "close": 37.3125, "volume": 2887}, "trend_line": 39.585916, "activity_lines": {"activity_5": 37.3435, "activity_10": 37.971773, "activity_20": 38.611571, "activity_30": 39.149984}, "trend_signal": 0, "fair_value": 40.042657, "relative_strength": -7.473133, "rate_of_change": 0.016842158454229476, "market_dynamics": -1.016739, "expectation": {"probability": 58.3781, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.454819, "high": 37.965, "low": 36.25, "close": 36.612499, "volume": 2082}, "trend_line": 39.5465, "activity_lines": {"activity_5": 37.003166, "activity_10": 37.641727, "activity_20": 38.368571, "activity_30": 38.95815}, "trend_signal": 0, "fair_value": 40.083503, "relative_strength": -9.893598, "rate_of_change": -0.09957076653220726, "market_dynamics": -1.104709, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.780499, "high": 39.850941, "low": 36.6441, "close": 39.797501, "volume": 8797}, "trend_line": 39.62375, "activity_lines": {"activity_5": 37.8525, "activity_10": 37.948045, "activity_20": 38.453262, "activity_30": 38.974344}, "trend_signal": 0, "fair_value": 40.135915, "relative_strength": -1.489731, "rate_of_change": 0.19533966343418346, "market_dynamics": -0.744706, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.895, "high": 40.385872, "low": 39.075001, "close": 39.855, "volume": 7148}, "trend_line": 39.650916, "activity_lines": {"activity_5": 38.647667, "activity_10": 38.2575, "activity_20": 38.548774, "activity_30": 38.989263}, "trend_signal": 0, "fair_value": 40.183609, "relative_strength": -0.858202, "rate_of_change": 0.06855989147922933, "market_dynamics": -0.359441, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.764832, "high": 39.764832, "low": 38.605, "close": 38.740002, "volume": 6745}, "trend_line": 39.609, "activity_lines": {"activity_5": 38.870001, "activity_10": 38.337228, "activity_20": 38.538631, "activity_30": 38.930494}, "trend_signal": 0, "fair_value": 40.223673, "relative_strength": -4.534484, "rate_of_change": -0.10571256411831824, "market_dynamics": -0.072627, "expectation": {"probability": 60.8229, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.224499, "high": 39.224499, "low": 38.798889, "close": 39.014999, "volume": 1641}, "trend_line": 39.557333, "activity_lines": {"activity_5": 39.053834, "activity_10": 38.473818, "activity_20": 38.561548, "activity_30": 38.892172}, "trend_signal": 0, "fair_value": 40.268092, "relative_strength": -2.376703, "rate_of_change": -0.1304425761821856, "market_dynamics": 0.272354, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.305, "high": 38.658539, "low": 37.898102, "close": 38.395, "volume": 3469}, "trend_line": 39.432083, "activity_lines": {"activity_5": 38.9175, "activity_10": 38.505864, "activity_20": 38.527345, "activity_30": 38.817183}, "trend_signal": 0, "fair_value": 40.307108, "relative_strength": -2.901829, "rate_of_change": -0.3166290305769633, "market_dynamics": 0.291976, "expectation": {"probability": 63.169, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.605, "high": 40.249298, "low": 38.40551, "close": 39.73, "volume": 3170}, "trend_line": 39.322333, "activity_lines": {"activity_5": 39.107333, "activity_10": 38.783136, "activity_20": 38.620452, "activity_30": 38.836403}, "trend_signal": 0, "fair_value": 40.358558, "relative_strength": 1.844086, "rate_of_change": -0.2783266610592148, "market_dynamics": 0.382403, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.055099, "high": 41.061279, "low": 39.93425, "close": 41.055, "volume": 2915}, "trend_line": 39.29475, "activity_lines": {"activity_5": 39.743333, "activity_10": 39.282546, "activity_20": 38.838107, "activity_30": 38.948188}, "trend_signal": 0, "fair_value": 40.426599, "relative_strength": 5.312314, "rate_of_change": -0.07014588885150816, "market_dynamics": 0.584513, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.895901, "high": 42.529999, "low": 40.895901, "close": 42.529999, "volume": 3159}, "trend_line": 39.314583, "activity_lines": {"activity_5": 40.791, "activity_10": 39.973454, "activity_20": 39.192119, "activity_30": 39.156914}, "trend_signal": 0, "fair_value": 40.504997, "relative_strength": 6.40624, "rate_of_change": 0.05047239134998552, "market_dynamics": 0.862994, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.365002, "high": 42.437141, "low": 40.945, "close": 41.029999, "volume": 1859}, "trend_line": 39.334666, "activity_lines": {"activity_5": 41.085999, "activity_10": 40.287227, "activity_20": 39.389738, "activity_30": 39.267586}, "trend_signal": 0, "fair_value": 40.573465, "relative_strength": 2.343106, "rate_of_change": 0.05108282593255442, "market_dynamics": 1.049609, "expectation": {"probability": 61.2477, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.080002, "high": 41.140511, "low": 39.499802, "close": 39.549999, "volume": 2112}, "trend_line": 39.262083, "activity_lines": {"activity_5": 40.753333, "activity_10": 40.264318, "activity_20": 39.437178, "activity_30": 39.281478}, "trend_signal": 1, "fair_value": 40.62672, "relative_strength": -1.589411, "rate_of_change": -0.18452679882931158, "market_dynamics": 0.95605, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.505001, "high": 39.648102, "low": 39.087521, "close": 39.099998, "volume": 1444}, "trend_line": 39.201416, "activity_lines": {"activity_5": 40.193665, "activity_10": 40.106181, "activity_20": 39.442773, "activity_30": 39.271021}, "trend_signal": 1, "fair_value": 40.684768, "relative_strength": -2.5781, "rate_of_change": -0.1545180371606752, "market_dynamics": 0.791797, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.635201, "high": 38.635201, "low": 37.268299, "close": 37.307499, "volume": 802}, "trend_line": 39.11275, "activity_lines": {"activity_5": 39.078499, "activity_10": 39.634817, "activity_20": 39.279059, "activity_30": 39.148833}, "trend_signal": 0, "fair_value": 40.726343, "relative_strength": -4.487909, "rate_of_change": -0.22618060531283732, "market_dynamics": 0.384121, "expectation": {"probability": 61.7551, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.452141, "high": 37.9072, "low": 37.397541, "close": 37.892502, "volume": 378}, "trend_line": 39.036416, "activity_lines": {"activity_5": 38.408166, "activity_10": 39.316136, "activity_20": 39.176119, "activity_30": 39.070107}, "trend_signal": 0, "fair_value": 40.770243, "relative_strength": -3.726951, "rate_of_change": -0.1951639810547601, "market_dynamics": 0.062087, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.799999, "high": 39.574501, "low": 37.778481, "close": 39.540001, "volume": 4643}, "trend_line": 39.040416, "activity_lines": {"activity_5": 38.596167, "activity_10": 39.312409, "activity_20": 39.235917, "activity_30": 39.102597}, "trend_signal": 0, "fair_value": 40.807588, "relative_strength": -0.436369, "rate_of_change": 0.010246842333060963, "market_dynamics": 0.03996, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.49218, "high": 40.720501, "low": 39.2402, "close": 40.5975, "volume": 6909}, "trend_line": 39.112666, "activity_lines": {"activity_5": 39.236, "activity_10": 39.491409, "activity_20": 39.396071, "activity_30": 39.203054}, "trend_signal": 1, "fair_value": 40.840077, "relative_strength": 1.845525, "rate_of_change": 0.18506462636053062, "market_dynamics": 0.007566, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.040001, "high": 42.62273, "low": 41.040001, "close": 42.650002, "volume": 2698}, "trend_line": 39.2215, "activity_lines": {"activity_5": 40.490168, "activity_10": 40.003546, "activity_20": 39.741869, "activity_30": 39.431269}, "trend_signal": 1, "fair_value": 40.891683, "relative_strength": 3.638691, "rate_of_change": 0.2782576876759095, "market_dynamics": 0.310172, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.695, "high": 42.695, "low": 40.849998, "close": 40.849998, "volume": 4639}, "trend_line": 39.2435, "activity_lines": {"activity_5": 40.907667, "activity_10": 40.135318, "activity_20": 39.897417, "activity_30": 39.536333}, "trend_signal": 1, "fair_value": 40.924375, "relative_strength": -0.724846, "rate_of_change": 0.05609168440778264, "market_dynamics": 0.547984, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.075699, "high": 41.075699, "low": 39.974998, "close": 40.217499, "volume": 2225}, "trend_line": 39.261167, "activity_lines": {"activity_5": 40.878166, "activity_10": 40.155818, "activity_20": 39.973619, "activity_30": 39.599172}, "trend_signal": 1, "fair_value": 40.942113, "relative_strength": -4.132624, "rate_of_change": 0.04501892033076302, "market_dynamics": 0.487757, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.84, "high": 40.84, "low": 39.537651, "close": 40.2575, "volume": 1594}, "trend_line": 39.3, "activity_lines": {"activity_5": 40.707, "activity_10": 40.225636, "activity_20": 40.037297, "activity_30": 39.663451}, "trend_signal": 1, "fair_value": 40.955249, "relative_strength": -4.265271, "rate_of_change": 0.09890943893745387, "market_dynamics": 0.429841, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.483429, "high": 41.24371, "low": 40.139999, "close": 40.432499, "volume": 1145}, "trend_line": 39.322333, "activity_lines": {"activity_5": 40.546333, "activity_10": 40.341318, "activity_20": 40.103619, "activity_30": 39.736516}, "trend_signal": 1, "fair_value": 40.977981, "relative_strength": -4.127433, "rate_of_change": 0.05682697201018644, "market_dynamics": 0.182226, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.349998, "high": 40.744999, "low": 40.2976, "close": 40.5975, "volume": 7694}, "trend_line": 39.362416, "activity_lines": {"activity_5": 40.451666, "activity_10": 40.470954, "activity_20": 40.167464, "activity_30": 39.818785}, "trend_signal": 1, "fair_value": 40.999868, "relative_strength": -2.874209, "rate_of_change": 0.1019344401564443, "market_dynamics": 0.045939, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.386002, "high": 40.433102, "low": 39.674999, "close": 39.837502, "volume": 1176}, "trend_line": 39.411333, "activity_lines": {"activity_5": 40.2405, "activity_10": 40.435182, "activity_20": 40.155119, "activity_30": 39.849435}, "trend_signal": 1, "fair_value": 41.005999, "relative_strength": -6.169812, "rate_of_change": 0.12427336777294329, "market_dynamics": -0.100998, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.275002, "high": 40.305, "low": 37.349998, "close": 37.877499, "volume": 6625}, "trend_line": 39.37, "activity_lines": {"activity_5": 39.4435, "activity_10": 39.997045, "activity_20": 39.95619, "activity_30": 39.750478}, "trend_signal": 1, "fair_value": 40.994547, "relative_strength": -9.260486, "rate_of_change": -0.10487592490211287, "market_dynamics": -0.336028, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.055, "high": 38.739101, "low": 38.013901, "close": 38.990002, "volume": 4914}, "trend_line": 39.354167, "activity_lines": {"activity_5": 39.173334, "activity_10": 39.761455, "activity_20": 39.867322, "activity_30": 39.725962}, "trend_signal": 0, "fair_value": 40.995875, "relative_strength": -5.878807, "rate_of_change": -0.04021590043180252, "market_dynamics": -0.444022, "expectation": {"probability": 59.5776, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.060001, "high": 40.532188, "low": 39.049999, "close": 40.362499, "volume": 1054}, "trend_line": 39.415167, "activity_lines": {"activity_5": 39.445167, "activity_10": 39.785409, "activity_20": 39.909286, "activity_30": 39.791016}, "trend_signal": 1, "fair_value": 40.988073, "relative_strength": -2.582486, "rate_of_change": 0.15500264559023685, "market_dynamics": -0.483649, "expectation": {"probability": 45.2432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.43, "high": 41.593399, "low": 40.43, "close": 40.575001, "volume": 4661}, "trend_line": 39.47775, "activity_lines": {"activity_5": 39.7925, "activity_10": 39.852273, "activity_20": 39.962119, "activity_30": 39.865844}, "trend_signal": 1, "fair_value": 40.986001, "relative_strength": -2.043334, "rate_of_change": 0.1587789796755234, "market_dynamics": -0.251314, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.56406, "high": 41.165001, "low": 36.209999, "close": 36.105, "volume": 11392}, "trend_line": 39.453333, "activity_lines": {"activity_5": 38.651334, "activity_10": 39.144137, "activity_20": 39.585214, "activity_30": 39.648247}, "trend_signal": 0, "fair_value": 40.949363, "relative_strength": -5.98019, "rate_of_change": -0.06185002944696618, "market_dynamics": -0.291979, "expectation": {"probability": 61.4221, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.415001, "high": 36.66, "low": 33.411282, "close": 33.8325, "volume": 16364}, "trend_line": 39.354833, "activity_lines": {"activity_5": 37.0015, "activity_10": 38.109091, "activity_20": 39.015453, "activity_30": 39.285613}, "trend_signal": 0, "fair_value": 40.896338, "relative_strength": -10.484475, "rate_of_change": -0.24966205009853382, "market_dynamics": -0.473203, "expectation": {"probability": 60.9915, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.049999, "high": 35.856628, "low": 34.790001, "close": 35.897499, "volume": 5548}, "trend_line": 39.307667, "activity_lines": {"activity_5": 36.309666, "activity_10": 37.565591, "activity_20": 38.683774, "activity_30": 39.062559}, "trend_signal": 0, "fair_value": 40.86662, "relative_strength": -8.236408, "rate_of_change": -0.11984805017466889, "market_dynamics": -0.762622, "expectation": {"probability": 59.6467, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.100151, "high": 36.517269, "low": 35.054722, "close": 35.9925, "volume": 6561}, "trend_line": 39.287, "activity_lines": {"activity_5": 35.855666, "activity_10": 37.118636, "activity_20": 38.385583, "activity_30": 38.848677}, "trend_signal": 0, "fair_value": 40.840943, "relative_strength": -9.19667, "rate_of_change": -0.05257752895892574, "market_dynamics": -1.174383, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.945, "high": 36.098801, "low": 34.994999, "close": 35.740002, "volume": 3205}, "trend_line": 39.15175, "activity_lines": {"activity_5": 35.608834, "activity_10": 36.7065, "activity_20": 38.080286, "activity_30": 38.619839}, "trend_signal": 0, "fair_value": 40.793919, "relative_strength": -11.45684, "rate_of_change": -0.34426146053401685, "market_dynamics": -1.240316, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.470001, "high": 36.215, "low": 35.154099, "close": 36.055, "volume": 25125}, "trend_line": 39.025083, "activity_lines": {"activity_5": 35.789334, "activity_10": 36.439955, "activity_20": 37.820988, "activity_30": 38.420048}, "trend_signal": 0, "fair_value": 40.755988, "relative_strength": -9.9718, "rate_of_change": -0.3235283224887716, "market_dynamics": -1.133288, "expectation": {"probability": 59.8481, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.305, "high": 37.535, "low": 36.584, "close": 37.0, "volume": 3701}, "trend_line": 38.967083, "activity_lines": {"activity_5": 36.288167, "activity_10": 36.414, "activity_20": 37.657655, "activity_30": 38.289398}, "trend_signal": 0, "fair_value": 40.718631, "relative_strength": -8.768403, "rate_of_change": -0.14862236167441292, "market_dynamics": -1.003126, "expectation": {"probability": 60.3091, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.825001, "high": 36.825001, "low": 35.1021, "close": 35.3675, "volume": 1473}, "trend_line": 38.8455, "activity_lines": {"activity_5": 36.031667, "activity_10": 36.107182, "activity_20": 37.343095, "activity_30": 38.057167}, "trend_signal": 0, "fair_value": 40.652175, "relative_strength": -12.859254, "rate_of_change": -0.3120146303997174, "market_dynamics": -0.964618, "expectation": {"probability": 61.4391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.887878, "high": 35.887878, "low": 35.525719, "close": 35.59, "volume": 787}, "trend_line": 38.752, "activity_lines": {"activity_5": 35.884667, "activity_10": 35.906682, "activity_20": 37.069595, "activity_30": 37.847135}, "trend_signal": 0, "fair_value": 40.587152, "relative_strength": -12.566398, "rate_of_change": -0.24069712064460183, "market_dynamics": -0.874734, "expectation": {"probability": 60.0344, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.775002, "high": 36.463089, "low": 35.599998, "close": 36.232498, "volume": 3232}, "trend_line": 38.635417, "activity_lines": {"activity_5": 35.978666, "activity_10": 35.909772, "activity_20": 36.881131, "activity_30": 37.684586}, "trend_signal": 0, "fair_value": 40.527062, "relative_strength": -11.397538, "rate_of_change": -0.3008438274153738, "market_dynamics": -0.818755, "expectation": {"probability": 60.476, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.219372, "high": 38.720001, "low": 36.20435, "close": 38.022499, "volume": 8060}, "trend_line": 38.534333, "activity_lines": {"activity_5": 36.636499, "activity_10": 36.317272, "activity_20": 36.893702, "activity_30": 37.645043}, "trend_signal": 0, "fair_value": 40.523178, "relative_strength": -6.990926, "rate_of_change": -0.2616355868502731, "market_dynamics": -0.557313, "expectation": {"probability": 60.9899, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.450001, "high": 39.040001, "low": 38.035, "close": 38.650002, "volume": 4205}, "trend_line": 38.405, "activity_lines": {"activity_5": 37.372333, "activity_10": 36.804, "activity_20": 36.9795, "activity_30": 37.652505}, "trend_signal": 0, "fair_value": 40.525269, "relative_strength": -4.488505, "rate_of_change": -0.33563056612396924, "market_dynamics": -0.200032, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.259998, "high": 39.305, "low": 36.705002, "close": 37.060001, "volume": 2749}, "trend_line": 38.272667, "activity_lines": {"activity_5": 37.468167, "activity_10": 36.914046, "activity_20": 36.921333, "activity_30": 37.565731}, "trend_signal": 0, "fair_value": 40.51526, "relative_strength": -8.398042, "rate_of_change": -0.3445723213123361, "market_dynamics": 0.043957, "expectation": {"probability": 64.0695, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.075001, "high": 37.907299, "low": 36.425999, "close": 37.555, "volume": 10019}, "trend_line": 38.206167, "activity_lines": {"activity_5": 37.616167, "activity_10": 37.092955, "activity_20": 36.925536, "activity_30": 37.51943}, "trend_signal": 0, "fair_value": 40.514104, "relative_strength": -7.20151, "rate_of_change": -0.17375324275153803, "market_dynamics": 0.300353, "expectation": {"probability": 61.9963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.365688, "high": 38.849998, "low": 37.32, "close": 38.849998, "volume": 1410}, "trend_line": 38.197833, "activity_lines": {"activity_5": 38.064833, "activity_10": 37.478909, "activity_20": 37.066774, "activity_30": 37.560968}, "trend_signal": 0, "fair_value": 40.529402, "relative_strength": -5.114813, "rate_of_change": -0.021813232403024997, "market_dynamics": 0.424473, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.770851, "high": 38.85371, "low": 37.974998, "close": 38.1875, "volume": 1253}, "trend_line": 38.227167, "activity_lines": {"activity_5": 38.118166, "activity_10": 37.687863, "activity_20": 37.153238, "activity_30": 37.560301}, "trend_signal": 0, "fair_value": 40.53124, "relative_strength": -7.016368, "rate_of_change": 0.07679493231984819, "market_dynamics": 0.515534, "expectation": {"probability": 64.832, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.7075, "high": 38.483559, "low": 37.558949, "close": 38.349998, "volume": 606}, "trend_line": 38.242417, "activity_lines": {"activity_5": 38.214666, "activity_10": 37.88759, "activity_20": 37.263035, "activity_30": 37.568226}, "trend_signal": 0, "fair_value": 40.513006, "relative_strength": -7.719714, "rate_of_change": 0.039893094876745014, "market_dynamics": 0.674891, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.830002, "high": 39.29715, "low": 38.395, "close": 38.395, "volume": 2457}, "trend_line": 38.20425, "activity_lines": {"activity_5": 38.346166, "activity_10": 38.070954, "activity_20": 37.374869, "activity_30": 37.57807}, "trend_signal": 0, "fair_value": 40.510066, "relative_strength": -6.904021, "rate_of_change": -0.0998027922764437, "market_dynamics": 0.733819, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.445, "high": 38.895, "low": 38.007919, "close": 37.987499, "volume": 3002}, "trend_line": 38.11725, "activity_lines": {"activity_5": 38.252832, "activity_10": 38.125181, "activity_20": 37.450726, "activity_30": 37.564086}, "trend_signal": 0, "fair_value": 40.487663, "relative_strength": -7.928002, "rate_of_change": -0.2277233553858623, "market_dynamics": 0.67215, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.014999, "high": 38.107681, "low": 37.588219, "close": 38.032501, "volume": 4713}, "trend_line": 37.963333, "activity_lines": {"activity_5": 38.145666, "activity_10": 38.144, "activity_20": 37.542178, "activity_30": 37.558618}, "trend_signal": 0, "fair_value": 40.464073, "relative_strength": -8.025906, "rate_of_change": -0.4037988050029839, "market_dynamics": 0.648626, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.869999, "high": 38.7934, "low": 37.795101, "close": 38.927502, "volume": 110}, "trend_line": 37.89925, "activity_lines": {"activity_5": 38.391334, "activity_10": 38.292818, "activity_20": 37.730976, "activity_30": 37.620823}, "trend_signal": 0, "fair_value": 40.435479, "relative_strength": -7.527438, "rate_of_change": -0.1688023546299177, "market_dynamics": 0.631848, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.156319, "high": 39.929161, "low": 39.032902, "close": 39.762501, "volume": 2293}, "trend_line": 37.884083, "activity_lines": {"activity_5": 38.866001, "activity_10": 38.577, "activity_20": 37.985857, "activity_30": 37.741032}, "trend_signal": 0, "fair_value": 40.421652, "relative_strength": -4.045982, "rate_of_change": -0.04001926159490032, "market_dynamics": 0.750968, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.880001, "high": 40.31395, "low": 38.485001, "close": 38.485001, "volume": 4176}, "trend_line": 37.825, "activity_lines": {"activity_5": 38.820668, "activity_10": 38.608682, "activity_20": 38.090833, "activity_30": 37.779801}, "trend_signal": 0, "fair_value": 40.39977, "relative_strength": -7.211788, "rate_of_change": -0.15595731853927677, "market_dynamics": 0.803445, "expectation": {"probability": 63.6864, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.800041, "high": 39.327599, "low": 38.488449, "close": 39.174999, "volume": 3190}, "trend_line": 37.783083, "activity_lines": {"activity_5": 38.999334, "activity_10": 38.739909, "activity_20": 38.249202, "activity_30": 37.866898}, "trend_signal": 1, "fair_value": 40.388371, "relative_strength": -6.221513, "rate_of_change": -0.11081824190351643, "market_dynamics": 0.890213, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.974998, "high": 39.540001, "low": 38.822201, "close": 39.195, "volume": 2846}, "trend_line": 37.736333, "activity_lines": {"activity_5": 39.1055, "activity_10": 38.845318, "activity_20": 38.394321, "activity_30": 37.957989}, "trend_signal": 1, "fair_value": 40.400308, "relative_strength": -5.381978, "rate_of_change": -0.12373262393647405, "market_dynamics": 0.938099, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.23867, "high": 41.261742, "low": 39.17968, "close": 41.212502, "volume": 5907}, "trend_line": 37.782167, "activity_lines": {"activity_5": 39.806667, "activity_10": 39.311273, "activity_20": 38.715131, "activity_30": 38.182258}, "trend_signal": 1, "fair_value": 40.420779, "relative_strength": -1.257665, "rate_of_change": 0.12145854235492161, "market_dynamics": 0.965069, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.974682, "high": 40.974682, "low": 39.557831, "close": 39.755001, "volume": 11936}, "trend_line": 37.84475, "activity_lines": {"activity_5": 39.869667, "activity_10": 39.457228, "activity_20": 38.872572, "activity_30": 38.309538}, "trend_signal": 1, "fair_value": 40.40464, "relative_strength": -6.575261, "rate_of_change": 0.16564163723059216, "market_dynamics": 1.0487, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.165001, "high": 40.904999, "low": 39.470001, "close": 39.1175, "volume": 5437}, "trend_line": 37.849, "activity_lines": {"activity_5": 39.720667, "activity_10": 39.461728, "activity_20": 38.956179, "activity_30": 38.391651}, "trend_signal": 1, "fair_value": 40.390632, "relative_strength": -7.180779, "rate_of_change": 0.011230091360093479, "market_dynamics": 0.97581, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.115002, "high": 39.41, "low": 38.080002, "close": 38.622501, "volume": 4489}, "trend_line": 37.791, "activity_lines": {"activity_5": 39.364501, "activity_10": 39.363092, "activity_20": 38.974786, "activity_30": 38.441554}, "trend_signal": 1, "fair_value": 40.356602, "relative_strength": -7.439581, "rate_of_change": -0.1532405083357548, "market_dynamics": 0.827288, "expectation": {"probability": 56.7974, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.73, "high": 53.282902, "low": 38.6702, "close": 53.282902, "volume": 4411}, "trend_line": 38.214597, "activity_lines": {"activity_5": 43.931968, "activity_10": 41.918437, "activity_20": 40.375182, "activity_30": 39.441032}, "trend_signal": 1, "fair_value": 40.406845, "relative_strength": 23.419593, "rate_of_change": 1.1208938636183243, "market_dynamics": 0.885847, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.035, "high": 40.942059, "low": 39.91, "close": 40.509998, "volume": 2540}, "trend_line": 38.36143, "activity_lines": {"activity_5": 43.302607, "activity_10": 41.874157, "activity_20": 40.477918, "activity_30": 39.589122}, "trend_signal": 1, "fair_value": 40.366958, "relative_strength": -6.64756, "rate_of_change": 0.3842327579694243, "market_dynamics": 0.694819, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.814999, "high": 41.024391, "low": 40.300499, "close": 40.904999, "volume": 3326}, "trend_line": 38.59718, "activity_lines": {"activity_5": 42.851746, "activity_10": 41.872922, "activity_20": 40.606427, "activity_30": 39.753223}, "trend_signal": 1, "fair_value": 40.323999, "relative_strength": -5.114644, "rate_of_change": 0.6145495618906881, "market_dynamics": 0.607923, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.240002, "high": 42.200001, "low": 41.237701, "close": 42.1525, "volume": 5415}, "trend_line": 38.80568, "activity_lines": {"activity_5": 42.740053, "activity_10": 42.077733, "activity_20": 40.843009, "activity_30": 39.982599}, "trend_signal": 1, "fair_value": 40.293642, "relative_strength": -2.065011, "rate_of_change": 0.540194905430917, "market_dynamics": 0.709669, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.23, "high": 42.276299, "low": 41.2015, "close": 41.217499, "volume": 1837}, "trend_line": 38.979847, "activity_lines": {"activity_5": 42.114359, "activity_10": 42.045862, "activity_20": 40.966293, "activity_30": 40.1382}, "trend_signal": 1, "fair_value": 40.253901, "relative_strength": -2.294135, "rate_of_change": 0.4488183173184881, "market_dynamics": 0.389603, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.474998, "high": 41.474998, "low": 40.875, "close": 41.485001, "volume": 15751}, "trend_line": 39.171347, "activity_lines": {"activity_5": 41.404833, "activity_10": 42.025491, "activity_20": 41.097612, "activity_30": 40.299823}, "trend_signal": 1, "fair_value": 40.220975, "relative_strength": -3.201548, "rate_of_change": 0.4912795065614234, "market_dynamics": 0.396247, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.474998, "high": 41.880001, "low": 41.0135, "close": 41.922501, "volume": 3475}, "trend_line": 39.36693, "activity_lines": {"activity_5": 41.627667, "activity_10": 42.043029, "activity_20": 41.258051, "activity_30": 40.477317}, "trend_signal": 1, "fair_value": 40.211232, "relative_strength": -1.457338, "rate_of_change": 0.4993011856345055, "market_dynamics": 0.307951, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.599998, "high": 41.60397, "low": 40.849998, "close": 40.849998, "volume": 6106}, "trend_line": 39.495263, "activity_lines": {"activity_5": 41.398833, "activity_10": 41.852658, "activity_20": 41.298561, "activity_30": 40.572998}, "trend_signal": 1, "fair_value": 40.193245, "relative_strength": -3.598256, "rate_of_change": 0.32599189217954716, "market_dynamics": 0.13232, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.07, "high": 41.299999, "low": 39.562199, "close": 40.09, "volume": 2672}, "trend_line": 39.65268, "activity_lines": {"activity_5": 40.920333, "activity_10": 41.504196, "activity_20": 41.254785, "activity_30": 40.611368}, "trend_signal": 1, "fair_value": 40.158611, "relative_strength": -7.537816, "rate_of_change": 0.39857184898349773, "market_dynamics": -0.040884, "expectation": {"probability": 57.018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.107601, "high": 40.435299, "low": 39.987518, "close": 40.307499, "volume": 614}, "trend_line": 39.80993, "activity_lines": {"activity_5": 40.651833, "activity_10": 41.177598, "activity_20": 41.223652, "activity_30": 40.653615}, "trend_signal": 1, "fair_value": 40.125554, "relative_strength": -6.552555, "rate_of_change": 0.3965684034471435, "market_dynamics": -0.270587, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.935001, "high": 41.363251, "low": 40.2561, "close": 40.994999, "volume": 7979}, "trend_line": 39.96868, "activity_lines": {"activity_5": 40.673166, "activity_10": 40.945363, "activity_20": 41.246947, "activity_30": 40.730071}, "trend_signal": 1, "fair_value": 40.097473, "relative_strength": -5.440164, "rate_of_change": 0.3987698546568601, "market_dynamics": -0.35892, "expectation": {"probability": 50.7533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.645, "high": 42.650002, "low": 40.399639, "close": 41.715, "volume": 4595}, "trend_line": 40.091763, "activity_lines": {"activity_5": 40.967166, "activity_10": 41.067454, "activity_20": 41.324707, "activity_30": 40.842737}, "trend_signal": 1, "fair_value": 40.064145, "relative_strength": -5.092445, "rate_of_change": 0.3079486237724167, "market_dynamics": -0.403979, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.665001, "high": 43.105, "low": 41.2794, "close": 43.064999, "volume": 11359}, "trend_line": 40.23893, "activity_lines": {"activity_5": 41.724999, "activity_10": 41.41309, "activity_20": 41.517765, "activity_30": 41.034558}, "trend_signal": 1, "fair_value": 40.038163, "relative_strength": -2.732951, "rate_of_change": 0.36707540149831563, "market_dynamics": -0.256293, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.755001, "high": 43.960079, "low": 42.557072, "close": 43.700001, "volume": 6239}, "trend_line": 40.460263, "activity_lines": {"activity_5": 42.546833, "activity_10": 41.834909, "activity_20": 41.755573, "activity_30": 41.257853}, "trend_signal": 1, "fair_value": 40.014033, "relative_strength": -0.184258, "rate_of_change": 0.5500469321624463, "market_dynamics": -0.083763, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.02, "high": 45.16, "low": 38.967602, "close": 44.737499, "volume": 15049}, "trend_line": 40.69968, "activity_lines": {"activity_5": 43.473833, "activity_10": 42.417227, "activity_20": 42.067356, "activity_30": 41.533804}, "trend_signal": 1, "fair_value": 40.011336, "relative_strength": 1.502756, "rate_of_change": 0.5917336721217139, "market_dynamics": 0.061438, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.005001, "high": 46.855, "low": 44.005001, "close": 46.645, "volume": 72377}, "trend_line": 40.959513, "activity_lines": {"activity_5": 44.741333, "activity_10": 43.282363, "activity_20": 42.534319, "activity_30": 41.917373}, "trend_signal": 1, "fair_value": 40.006949, "relative_strength": 4.397523, "rate_of_change": 0.6384153388921004, "market_dynamics": 0.44188, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.654999, "high": 48.939999, "low": 46.064999, "close": 47.735001, "volume": 12993}, "trend_line": 41.277763, "activity_lines": {"activity_5": 45.9955, "activity_10": 44.251864, "activity_20": 43.069615, "activity_30": 42.354501}, "trend_signal": 1, "fair_value": 40.024372, "relative_strength": 6.082372, "rate_of_change": 0.7769867771621187, "market_dynamics": 0.761359, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.93, "high": 49.3475, "low": 47.044998, "close": 48.482498, "volume": 12395}, "trend_line": 41.615513, "activity_lines": {"activity_5": 47.0975, "activity_10": 45.251591, "activity_20": 43.645041, "activity_30": 42.819323}, "trend_signal": 1, "fair_value": 40.047913, "relative_strength": 5.39021, "rate_of_change": 0.8182371704590672, "market_dynamics": 1.088683, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.505001, "high": 49.76606, "low": 48.3885, "close": 49.547501, "volume": 9410}, "trend_line": 41.987263, "activity_lines": {"activity_5": 48.193333, "activity_10": 46.306182, "activity_20": 44.280337, "activity_30": 43.331064}, "trend_signal": 1, "fair_value": 40.069538, "relative_strength": 5.487959, "rate_of_change": 0.8932966896262908, "market_dynamics": 1.384886, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.919998, "high": 52.4902, "low": 48.764, "close": 50.849998, "volume": 55273}, "trend_line": 42.416013, "activity_lines": {"activity_5": 49.333499, "activity_10": 47.425636, "activity_20": 44.990013, "activity_30": 43.902853}, "trend_signal": 1, "fair_value": 40.111752, "relative_strength": 14.551389, "rate_of_change": 1.021143007106705, "market_dynamics": 1.447166, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.709999, "high": 52.871799, "low": 50.183498, "close": 52.77, "volume": 51030}, "trend_line": 42.907263, "activity_lines": {"activity_5": 50.706166, "activity_10": 48.7025, "activity_20": 45.824321, "activity_30": 44.570852}, "trend_signal": 1, "fair_value": 40.188697, "relative_strength": 18.818679, "rate_of_change": 1.1581710897721595, "market_dynamics": 1.47179, "expectation": {"probability": 58.8761, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.290001, "high": 55.013741, "low": 52.849998, "close": 54.810001, "volume": 85643}, "trend_line": 43.43668, "activity_lines": {"activity_5": 52.3505, "activity_10": 50.136182, "activity_20": 46.855357, "activity_30": 45.338771}, "trend_signal": 1, "fair_value": 40.274138, "relative_strength": 27.193648, "rate_of_change": 1.233863367141368, "market_dynamics": 1.486495, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.689999, "high": 56.964001, "low": 52.305, "close": 56.93, "volume": 162064}, "trend_line": 44.00893, "activity_lines": {"activity_5": 54.229833, "activity_10": 51.717227, "activity_20": 48.020202, "activity_30": 46.209308}, "trend_signal": 1, "fair_value": 40.357204, "relative_strength": 30.86843, "rate_of_change": 1.3174349420812015, "market_dynamics": 1.378415, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.07, "high": 58.1964, "low": 54.31234, "close": 55.169998, "volume": 40910}, "trend_line": 44.565097, "activity_lines": {"activity_5": 54.959333, "activity_10": 52.726181, "activity_20": 48.941119, "activity_30": 46.929377}, "trend_signal": 1, "fair_value": 40.419723, "relative_strength": 20.696898, "rate_of_change": 1.2637594233715794, "market_dynamics": 1.349411, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.610001, "high": 56.299999, "low": 51.68, "close": 52.549999, "volume": 30007}, "trend_line": 45.01093, "activity_lines": {"activity_5": 54.440666, "activity_10": 53.050227, "activity_20": 49.550523, "activity_30": 47.444532}, "trend_signal": 1, "fair_value": 40.45821, "relative_strength": 12.832893, "rate_of_change": 1.0004084586644126, "market_dynamics": 1.180458, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.740002, "high": 53.856201, "low": 48.98093, "close": 49.404999, "volume": 31936}, "trend_line": 45.351263, "activity_lines": {"activity_5": 52.760332, "activity_10": 52.660408, "activity_20": 49.80644, "activity_30": 47.72802}, "trend_signal": 1, "fair_value": 40.48399, "relative_strength": 5.277548, "rate_of_change": 0.7561119043752287, "market_dynamics": 0.84199, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.91, "high": 52.28614, "low": 50.27, "close": 51.665001, "volume": 109894}, "trend_line": 45.69968, "activity_lines": {"activity_5": 52.057666, "activity_10": 52.631318, "activity_20": 50.239881, "activity_30": 48.135358}, "trend_signal": 1, "fair_value": 40.522566, "relative_strength": 12.808018, "rate_of_change": 0.7682630580762386, "market_dynamics": 0.69724, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.849998, "high": 54.175999, "low": 51.7775, "close": 53.209999, "volume": 27263}, "trend_line": 46.14818, "activity_lines": {"activity_5": 52.079666, "activity_10": 52.811681, "activity_20": 50.774071, "activity_30": 48.619895}, "trend_signal": 1, "fair_value": 40.584535, "relative_strength": 15.858714, "rate_of_change": 0.9814073096354345, "market_dynamics": 0.403229, "expectation": {"probability": 59.603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.900002, "high": 54.0075, "low": 50.169998, "close": 50.669998, "volume": 145385}, "trend_line": 46.533263, "activity_lines": {"activity_5": 51.502999, "activity_10": 52.444272, "activity_20": 51.007499, "activity_30": 48.911625}, "trend_signal": 1, "fair_value": 40.635389, "relative_strength": 11.38215, "rate_of_change": 0.8344489425151641, "market_dynamics": 0.171493, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.07, "high": 54.073429, "low": 50.98, "close": 54.09, "volume": 12194}, "trend_line": 47.048846, "activity_lines": {"activity_5": 52.366333, "activity_10": 52.678272, "activity_20": 51.516261, "activity_30": 49.399156}, "trend_signal": 1, "fair_value": 40.706129, "relative_strength": 18.802605, "rate_of_change": 1.1079880643659128, "market_dynamics": 0.098639, "expectation": {"probability": 59.2676, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.650002, "high": 55.830002, "low": 53.78458, "close": 53.869999, "volume": 37720}, "trend_line": 47.068416, "activity_lines": {"activity_5": 53.053666, "activity_10": 52.813363, "activity_20": 51.93844, "activity_30": 49.839231}, "trend_signal": 1, "fair_value": 40.779493, "relative_strength": 14.718376, "rate_of_change": 0.04159506909053974, "market_dynamics": -0.057112, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.25, "high": 53.417, "low": 51.169998, "close": 51.169998, "volume": 17362}, "trend_line": 47.42375, "activity_lines": {"activity_5": 52.543332, "activity_10": 52.437544, "activity_20": 52.042166, "activity_30": 50.103849}, "trend_signal": 1, "fair_value": 40.832177, "relative_strength": 9.1635, "rate_of_change": 0.7549308648924985, "market_dynamics": -0.261149, "expectation": {"probability": 56.6396, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aeb6ad5-7e80-41c1-b9f0-a323a5e54621/", "share_image": "https://sharemaestro.com/terminal/0aeb6ad5-7e80-41c1-b9f0-a323a5e54621/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}