{"ticker": {"uuid": "0aecc53b-9914-41f5-a634-affe4d3adb91", "symbol": "ILLR", "name": "Triller Group Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ILLR fell 45.87%, moving from 2.70 to 1.46. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 44.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.46"}, {"label": "12-Week Change", "value": "-45.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.24, "high": 2.52, "low": 1.0, "close": 1.46, "volume": 7198656}, "trend_line": null, "activity_lines": {"activity_5": 2.318133, "activity_10": 2.370436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.494786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9102, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 4.23, "low": 2.9, "close": 3.92, "volume": 2228646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.1, "high": 4.187, "low": 2.027, "close": 2.269, "volume": 20156347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.0945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.224, "high": 2.852, "low": 1.698, "close": 2.697, "volume": 12924470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.715, "high": 3.095, "low": 2.087, "close": 2.571, "volume": 3143930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.86425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.59, "high": 2.638, "low": 1.899, "close": 1.966, "volume": 2049896}, "trend_line": null, "activity_lines": {"activity_5": 2.4442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.6846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.136, "high": 2.55, "low": 1.755, "close": 2.33, "volume": 66627860}, "trend_line": null, "activity_lines": {"activity_5": 2.326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.6255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.33, "high": 3.199, "low": 2.0, "close": 2.352, "volume": 7459534}, "trend_line": null, "activity_lines": {"activity_5": 2.321133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.586429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.3, "high": 2.589, "low": 1.93, "close": 2.19, "volume": 2802954}, "trend_line": null, "activity_lines": {"activity_5": 2.256733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.536875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.2, "high": 3.319, "low": 2.072, "close": 2.26, "volume": 29803025}, "trend_line": null, "activity_lines": {"activity_5": 2.249467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.506111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.21, "high": 2.2485, "low": 1.301, "close": 1.572, "volume": 10399097}, "trend_line": null, "activity_lines": {"activity_5": 2.0336, "activity_10": 2.194309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.584, "high": 5.48, "low": 0.6951, "close": 4.46, "volume": 305164384}, "trend_line": null, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.566545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.598818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.67, "high": 4.43, "low": 2.1308, "close": 2.54, "volume": 22249576}, "trend_line": null, "activity_lines": {"activity_5": 2.797733, "activity_10": 2.579873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.593917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.29, "high": 2.7398, "low": 1.66, "close": 2.34, "volume": 5998305}, "trend_line": null, "activity_lines": {"activity_5": 2.7096, "activity_10": 2.551909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.574385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.24, "high": 2.52, "low": 1.0, "close": 1.46, "volume": 7198656}, "trend_line": null, "activity_lines": {"activity_5": 2.318133, "activity_10": 2.370436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.494786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9102, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aecc53b-9914-41f5-a634-affe4d3adb91/", "share_image": "https://sharemaestro.com/terminal/0aecc53b-9914-41f5-a634-affe4d3adb91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}