{"ticker": {"uuid": "0aed5e01-e82d-4410-bfec-5da5ab051558", "symbol": "CAA", "name": "Capral Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAA fell 3.77%, moving from 11.93 to 11.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.04 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 55.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.48"}, {"label": "12-Week Change", "value": "-3.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.34%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.04"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.81, "high": 11.82, "low": 11.295, "close": 11.48, "volume": 36643}, "trend_line": 11.947519, "activity_lines": {"activity_5": 11.882667, "activity_10": 12.077818, "activity_20": 12.030652, "activity_30": 12.008293}, "trend_signal": 0, "fair_value": 9.518949, "relative_strength": 1.04088, "rate_of_change": 0.12374344797047114, "market_dynamics": -0.317599, "expectation": {"probability": 55.3355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.318481, "high": 6.406975, "low": 6.265385, "close": 6.300783, "volume": 20243}, "trend_line": 6.512565, "activity_lines": {"activity_5": 6.303732, "activity_10": 6.339479, "activity_20": 6.488708, "activity_30": 6.515739}, "trend_signal": 0, "fair_value": 5.638766, "relative_strength": -3.272318, "rate_of_change": -0.017271316258526927, "market_dynamics": -0.978902, "expectation": {"probability": 59.8055, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.371578, "high": 6.415825, "low": 6.327331, "close": 6.415825, "volume": 19864}, "trend_line": 6.519164, "activity_lines": {"activity_5": 6.33972, "activity_10": 6.341007, "activity_20": 6.471096, "activity_30": 6.509498}, "trend_signal": 0, "fair_value": 5.663656, "relative_strength": -3.228497, "rate_of_change": 0.10132720364402623, "market_dynamics": -0.989455, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.415825, "high": 6.415825, "low": 6.229987, "close": 6.238837, "volume": 34874}, "trend_line": 6.50625, "activity_lines": {"activity_5": 6.307862, "activity_10": 6.31462, "activity_20": 6.437789, "activity_30": 6.491412}, "trend_signal": 0, "fair_value": 5.687412, "relative_strength": -3.836603, "rate_of_change": -0.1980928843023479, "market_dynamics": -0.92444, "expectation": {"probability": 59.5662, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.238837, "high": 6.238837, "low": 6.159192, "close": 6.20344, "volume": 64508}, "trend_line": 6.496046, "activity_lines": {"activity_5": 6.278365, "activity_10": 6.289681, "activity_20": 6.40375, "activity_30": 6.471876}, "trend_signal": 0, "fair_value": 5.71094, "relative_strength": -5.544102, "rate_of_change": -0.15683381364072824, "market_dynamics": -0.821549, "expectation": {"probability": 58.3903, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.203439, "high": 6.415825, "low": 6.176891, "close": 6.371578, "volume": 34345}, "trend_line": 6.500059, "activity_lines": {"activity_5": 6.301373, "activity_10": 6.301748, "activity_20": 6.388372, "activity_30": 6.463846}, "trend_signal": 0, "fair_value": 5.7369, "relative_strength": -0.659898, "rate_of_change": 0.06177604037903193, "market_dynamics": -0.643055, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.460072, "high": 6.628211, "low": 6.442373, "close": 6.557415, "volume": 38957}, "trend_line": 6.507488, "activity_lines": {"activity_5": 6.385147, "activity_10": 6.350339, "activity_20": 6.392859, "activity_30": 6.467546}, "trend_signal": 0, "fair_value": 5.763374, "relative_strength": -1.348779, "rate_of_change": 0.114291270279241, "market_dynamics": -0.385819, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.592814, "high": 6.681307, "low": 6.548567, "close": 6.628211, "volume": 17170}, "trend_line": 6.513666, "activity_lines": {"activity_5": 6.475411, "activity_10": 6.404079, "activity_20": 6.405606, "activity_30": 6.475335}, "trend_signal": 0, "fair_value": 5.791656, "relative_strength": -0.247511, "rate_of_change": 0.09493678666790242, "market_dynamics": -0.111647, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.699007, "high": 6.699007, "low": 6.460073, "close": 6.566265, "volume": 36285}, "trend_line": 6.526947, "activity_lines": {"activity_5": 6.530867, "activity_10": 6.440282, "activity_20": 6.414139, "activity_30": 6.478728}, "trend_signal": 0, "fair_value": 5.818187, "relative_strength": -2.141628, "rate_of_change": 0.20389439679590723, "market_dynamics": 0.141408, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.566265, "high": 6.734404, "low": 6.48662, "close": 6.725554, "volume": 68247}, "trend_line": 6.546927, "activity_lines": {"activity_5": 6.617591, "activity_10": 6.503354, "activity_20": 6.440287, "activity_30": 6.491542}, "trend_signal": 0, "fair_value": 5.843709, "relative_strength": 1.434548, "rate_of_change": 0.3061155544851265, "market_dynamics": 0.525233, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.654759, "high": 6.893693, "low": 6.64591, "close": 6.707855, "volume": 35578}, "trend_line": 6.559371, "activity_lines": {"activity_5": 6.663608, "activity_10": 6.552749, "activity_20": 6.46475, "activity_30": 6.501924}, "trend_signal": 0, "fair_value": 5.869119, "relative_strength": 1.073482, "rate_of_change": 0.19007390795711415, "market_dynamics": 0.711275, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.725554, "high": 7.274219, "low": 6.707856, "close": 7.229971, "volume": 113228}, "trend_line": 6.588663, "activity_lines": {"activity_5": 6.861245, "activity_10": 6.690639, "activity_20": 6.5386, "activity_30": 6.545189}, "trend_signal": 0, "fair_value": 5.897875, "relative_strength": 11.56494, "rate_of_change": 0.4465672089595292, "market_dynamics": 1.072638, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.229971, "high": 7.238821, "low": 6.941189, "close": 7.158951, "volume": 103471}, "trend_line": 6.605308, "activity_lines": {"activity_5": 6.990372, "activity_10": 6.798722, "activity_20": 6.602695, "activity_30": 6.581982}, "trend_signal": 0, "fair_value": 5.925499, "relative_strength": 10.77969, "rate_of_change": 0.2526309207194172, "market_dynamics": 1.344732, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.158952, "high": 7.349495, "low": 7.02285, "close": 7.349495, "volume": 84472}, "trend_line": 6.623859, "activity_lines": {"activity_5": 7.14763, "activity_10": 6.927938, "activity_20": 6.682514, "activity_30": 6.629994}, "trend_signal": 1, "fair_value": 5.955021, "relative_strength": 11.015279, "rate_of_change": 0.2808498861824525, "market_dynamics": 1.464415, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.331348, "high": 7.385789, "low": 7.28598, "close": 7.367641, "volume": 332685}, "trend_line": 6.644127, "activity_lines": {"activity_5": 7.258722, "activity_10": 7.040259, "activity_20": 6.760838, "activity_30": 6.67798}, "trend_signal": 1, "fair_value": 5.985336, "relative_strength": 13.005466, "rate_of_change": 0.3059847741324163, "market_dynamics": 1.659306, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.367641, "high": 7.794093, "low": 7.322273, "close": 7.621697, "volume": 84698}, "trend_line": 6.670641, "activity_lines": {"activity_5": 7.411694, "activity_10": 7.177606, "activity_20": 6.8595, "activity_30": 6.741049}, "trend_signal": 1, "fair_value": 6.015927, "relative_strength": 14.735523, "rate_of_change": 0.3990591991995292, "market_dynamics": 1.610429, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.667065, "high": 8.07537, "low": 7.621697, "close": 7.893902, "volume": 100484}, "trend_line": 6.70456, "activity_lines": {"activity_5": 7.594477, "activity_10": 7.341714, "activity_20": 6.978849, "activity_30": 6.819969}, "trend_signal": 1, "fair_value": 6.048939, "relative_strength": 21.995746, "rate_of_change": 0.508481868534074, "market_dynamics": 1.617186, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.893902, "high": 8.25684, "low": 7.893902, "close": 8.166105, "volume": 138383}, "trend_line": 6.744024, "activity_lines": {"activity_5": 7.823733, "activity_10": 7.531014, "activity_20": 7.115736, "activity_30": 6.914262}, "trend_signal": 1, "fair_value": 6.083696, "relative_strength": 25.95469, "rate_of_change": 0.588614316226564, "market_dynamics": 1.634827, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.184252, "high": 8.211473, "low": 7.875755, "close": 7.984636, "volume": 48289}, "trend_line": 6.774195, "activity_lines": {"activity_5": 7.925356, "activity_10": 7.659358, "activity_20": 7.226373, "activity_30": 6.994301}, "trend_signal": 1, "fair_value": 6.115936, "relative_strength": 24.156892, "rate_of_change": 0.4473738527620924, "market_dynamics": 1.577181, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.893901, "high": 8.084444, "low": 7.721506, "close": 8.075371, "volume": 23635}, "trend_line": 6.819188, "activity_lines": {"activity_5": 8.014881, "activity_10": 7.778411, "activity_20": 7.338349, "activity_30": 7.078248}, "trend_signal": 1, "fair_value": 6.147405, "relative_strength": 23.156328, "rate_of_change": 0.6641822386276132, "market_dynamics": 1.554638, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.066297, "high": 8.066297, "low": 7.657991, "close": 7.657991, "volume": 89255}, "trend_line": 6.853219, "activity_lines": {"activity_5": 7.918097, "activity_10": 7.797034, "activity_20": 7.401408, "activity_30": 7.132364}, "trend_signal": 1, "fair_value": 6.173493, "relative_strength": 18.837769, "rate_of_change": 0.49904768720264925, "market_dynamics": 1.347219, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.530963, "high": 7.902975, "low": 7.385788, "close": 7.585403, "volume": 103410}, "trend_line": 6.886011, "activity_lines": {"activity_5": 7.794698, "activity_10": 7.785185, "activity_20": 7.451344, "activity_30": 7.179602}, "trend_signal": 1, "fair_value": 6.199115, "relative_strength": 18.55922, "rate_of_change": 0.47849047287121144, "market_dynamics": 1.037428, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.712432, "high": 7.7578, "low": 7.485596, "close": 7.667065, "volume": 83905}, "trend_line": 6.919902, "activity_lines": {"activity_5": 7.719086, "activity_10": 7.78172, "activity_20": 7.50294, "activity_30": 7.229993}, "trend_signal": 1, "fair_value": 6.225261, "relative_strength": 16.792252, "rate_of_change": 0.49217173774483597, "market_dynamics": 0.759854, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.676139, "high": 7.893901, "low": 7.648919, "close": 7.857607, "volume": 100485}, "trend_line": 6.959407, "activity_lines": {"activity_5": 7.740257, "activity_10": 7.803662, "activity_20": 7.566725, "activity_30": 7.29049}, "trend_signal": 1, "fair_value": 6.250824, "relative_strength": 19.136192, "rate_of_change": 0.5708895877427055, "market_dynamics": 0.506034, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.884828, "high": 8.030004, "low": 7.848534, "close": 7.893902, "volume": 196166}, "trend_line": 7.003956, "activity_lines": {"activity_5": 7.781995, "activity_10": 7.822963, "activity_20": 7.626257, "activity_30": 7.35078}, "trend_signal": 1, "fair_value": 6.277432, "relative_strength": 17.84854, "rate_of_change": 0.6401263785836919, "market_dynamics": 0.453243, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.957417, "high": 7.975563, "low": 7.848533, "close": 7.866681, "volume": 98626}, "trend_line": 7.048778, "activity_lines": {"activity_5": 7.826758, "activity_10": 7.827748, "activity_20": 7.675148, "activity_30": 7.40644}, "trend_signal": 1, "fair_value": 6.303684, "relative_strength": 17.100881, "rate_of_change": 0.6399526210615945, "market_dynamics": 0.321218, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.884827, "high": 8.048151, "low": 7.748726, "close": 7.93927, "volume": 105049}, "trend_line": 7.108999, "activity_lines": {"activity_5": 7.881804, "activity_10": 7.841276, "activity_20": 7.723832, "activity_30": 7.463891}, "trend_signal": 1, "fair_value": 6.330853, "relative_strength": 17.095106, "rate_of_change": 0.8543466683161168, "market_dynamics": 0.225604, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.830387, "high": 8.057223, "low": 7.830387, "close": 7.912049, "volume": 172499}, "trend_line": 7.163298, "activity_lines": {"activity_5": 7.904185, "activity_10": 7.849029, "activity_20": 7.763344, "activity_30": 7.5157}, "trend_signal": 1, "fair_value": 6.357217, "relative_strength": 14.185937, "rate_of_change": 0.7638065499798259, "market_dynamics": 0.127909, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.930196, "high": 8.084444, "low": 7.803168, "close": 8.075371, "volume": 199267}, "trend_line": 7.217436, "activity_lines": {"activity_5": 7.964675, "activity_10": 7.891097, "activity_20": 7.812296, "activity_30": 7.574544}, "trend_signal": 1, "fair_value": 6.383725, "relative_strength": 12.217069, "rate_of_change": 0.7557692001645056, "market_dynamics": 0.07691, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.030003, "high": 8.483676, "low": 8.02093, "close": 8.347573, "volume": 207484}, "trend_line": 7.290677, "activity_lines": {"activity_5": 8.101381, "activity_10": 7.981007, "activity_20": 7.879986, "activity_30": 7.647456}, "trend_signal": 1, "fair_value": 6.409723, "relative_strength": 14.618539, "rate_of_change": 1.0147786554671139, "market_dynamics": 0.22323, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.420162, "high": 8.665145, "low": 8.420162, "close": 8.665145, "volume": 56544}, "trend_line": 7.36772, "activity_lines": {"activity_5": 8.3137, "activity_10": 8.123707, "activity_20": 7.970197, "activity_30": 7.736131}, "trend_signal": 1, "fair_value": 6.438433, "relative_strength": 16.966345, "rate_of_change": 1.0567331401459787, "market_dynamics": 0.28494, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.665145, "high": 9.30936, "low": 8.628851, "close": 9.118817, "volume": 95226}, "trend_line": 7.461654, "activity_lines": {"activity_5": 8.624012, "activity_10": 8.330582, "activity_20": 8.094295, "activity_30": 7.849105}, "trend_signal": 1, "fair_value": 6.466217, "relative_strength": 23.89282, "rate_of_change": 1.2749398728507593, "market_dynamics": 0.461815, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.07345, "high": 9.282139, "low": 9.000863, "close": 9.209551, "volume": 75231}, "trend_line": 7.554778, "activity_lines": {"activity_5": 8.885932, "activity_10": 8.526073, "activity_20": 8.21804, "activity_30": 7.961873}, "trend_signal": 1, "fair_value": 6.494854, "relative_strength": 24.088714, "rate_of_change": 1.248034283015529, "market_dynamics": 0.628353, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.245845, "high": 9.345654, "low": 8.719585, "close": 9.327506, "volume": 78840}, "trend_line": 7.657734, "activity_lines": {"activity_5": 9.10067, "activity_10": 8.714966, "activity_20": 8.343253, "activity_30": 8.076242}, "trend_signal": 1, "fair_value": 6.524608, "relative_strength": 25.993241, "rate_of_change": 1.3627931886284392, "market_dynamics": 0.813355, "expectation": {"probability": 53.6947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.164184, "high": 9.273066, "low": 8.456455, "close": 8.755879, "volume": 60518}, "trend_line": 7.742815, "activity_lines": {"activity_5": 9.04139, "activity_10": 8.773201, "activity_20": 8.404607, "activity_30": 8.14709}, "trend_signal": 1, "fair_value": 6.552321, "relative_strength": 15.569116, "rate_of_change": 1.111046688223966, "market_dynamics": 0.926219, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.755879, "high": 9.118817, "low": 8.619777, "close": 8.801246, "volume": 46140}, "trend_line": 7.823804, "activity_lines": {"activity_5": 8.970012, "activity_10": 8.824012, "activity_20": 8.463671, "activity_30": 8.215376}, "trend_signal": 1, "fair_value": 6.582265, "relative_strength": 13.463573, "rate_of_change": 1.0459890879479847, "market_dynamics": 0.90686, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.801246, "high": 8.83754, "low": 8.529043, "close": 8.583483, "volume": 62809}, "trend_line": 7.89134, "activity_lines": {"activity_5": 8.816973, "activity_10": 8.818238, "activity_20": 8.496378, "activity_30": 8.264388}, "trend_signal": 1, "fair_value": 6.610902, "relative_strength": 10.994275, "rate_of_change": 0.8632118084757695, "market_dynamics": 0.666059, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.583484, "high": 8.710512, "low": 8.538116, "close": 8.54719, "volume": 40595}, "trend_line": 7.955306, "activity_lines": {"activity_5": 8.687526, "activity_10": 8.794152, "activity_20": 8.522346, "activity_30": 8.306701}, "trend_signal": 1, "fair_value": 6.63818, "relative_strength": 9.939469, "rate_of_change": 0.8105847676060167, "market_dynamics": 0.254799, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.54719, "high": 8.919201, "low": 8.184252, "close": 8.801246, "volume": 98032}, "trend_line": 8.029805, "activity_lines": {"activity_5": 8.686921, "activity_10": 8.804711, "activity_20": 8.570694, "activity_30": 8.361277}, "trend_signal": 1, "fair_value": 6.666635, "relative_strength": 12.97474, "rate_of_change": 0.9364693199733539, "market_dynamics": 0.101474, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.801246, "high": 9.602232, "low": 8.774025, "close": 9.207619, "volume": 113210}, "trend_line": 8.112541, "activity_lines": {"activity_5": 8.856857, "activity_10": 8.875957, "activity_20": 8.653856, "activity_30": 8.437265}, "trend_signal": 1, "fair_value": 6.69544, "relative_strength": 16.130332, "rate_of_change": 1.0303612603294923, "market_dynamics": 0.080578, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.207619, "high": 9.39553, "low": 8.737843, "close": 8.906962, "volume": 64882}, "trend_line": 8.185844, "activity_lines": {"activity_5": 8.896459, "activity_10": 8.876901, "activity_20": 8.702993, "activity_30": 8.488518}, "trend_signal": 1, "fair_value": 6.722217, "relative_strength": 10.587086, "rate_of_change": 0.903576327071866, "market_dynamics": -0.003301, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.916357, "high": 8.916357, "low": 8.371417, "close": 8.371417, "volume": 131169}, "trend_line": 8.223892, "activity_lines": {"activity_5": 8.750498, "activity_10": 8.776077, "activity_20": 8.695177, "activity_30": 8.500491}, "trend_signal": 1, "fair_value": 6.745177, "relative_strength": 6.074114, "rate_of_change": 0.4648024076686516, "market_dynamics": -0.104119, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.418394, "high": 8.925753, "low": 8.390208, "close": 8.625096, "volume": 39574}, "trend_line": 8.272764, "activity_lines": {"activity_5": 8.703235, "activity_10": 8.734965, "activity_20": 8.707779, "activity_30": 8.526375}, "trend_signal": 1, "fair_value": 6.770822, "relative_strength": 7.564781, "rate_of_change": 0.5942685044988569, "market_dynamics": -0.392749, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.578119, "high": 8.831797, "low": 8.502955, "close": 8.737843, "volume": 62120}, "trend_line": 8.319042, "activity_lines": {"activity_5": 8.68836, "activity_10": 8.72498, "activity_20": 8.726556, "activity_30": 8.55638}, "trend_signal": 1, "fair_value": 6.79695, "relative_strength": 6.856123, "rate_of_change": 0.5594019121057866, "market_dynamics": -0.759073, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.643888, "high": 9.057291, "low": 8.596909, "close": 8.972731, "volume": 74791}, "trend_line": 8.372545, "activity_lines": {"activity_5": 8.756007, "activity_10": 8.768422, "activity_20": 8.763512, "activity_30": 8.598553}, "trend_signal": 1, "fair_value": 6.825306, "relative_strength": 10.992906, "rate_of_change": 0.6431389575867146, "market_dynamics": -0.850493, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.019709, "high": 9.019709, "low": 8.737843, "close": 8.878776, "volume": 98168}, "trend_line": 8.414448, "activity_lines": {"activity_5": 8.807996, "activity_10": 8.790839, "activity_20": 8.786383, "activity_30": 8.631213}, "trend_signal": 1, "fair_value": 6.846312, "relative_strength": 9.150358, "rate_of_change": 0.5004810365307033, "market_dynamics": -0.791339, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.709657, "high": 9.104268, "low": 8.709657, "close": 9.104268, "volume": 72364}, "trend_line": 8.454793, "activity_lines": {"activity_5": 8.937028, "activity_10": 8.852845, "activity_20": 8.82591, "activity_30": 8.675718}, "trend_signal": 1, "fair_value": 6.868522, "relative_strength": 14.537418, "rate_of_change": 0.47947292561556376, "market_dynamics": -0.639796, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.104268, "high": 9.254597, "low": 9.094873, "close": 9.245201, "volume": 55541}, "trend_line": 8.490763, "activity_lines": {"activity_5": 9.064181, "activity_10": 8.931006, "activity_20": 8.873311, "activity_30": 8.726712}, "trend_signal": 1, "fair_value": 6.8926, "relative_strength": 15.484834, "rate_of_change": 0.42543915622770356, "market_dynamics": -0.498498, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.254596, "high": 9.273388, "low": 9.076081, "close": 9.14185, "volume": 87783}, "trend_line": 8.529337, "activity_lines": {"activity_5": 9.115543, "activity_10": 8.977685, "activity_20": 8.904521, "activity_30": 8.768718}, "trend_signal": 1, "fair_value": 6.915774, "relative_strength": 12.683523, "rate_of_change": 0.4543054611228762, "market_dynamics": -0.315343, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.141849, "high": 9.489486, "low": 8.690864, "close": 8.841193, "volume": 129473}, "trend_line": 8.554864, "activity_lines": {"activity_5": 9.039752, "activity_10": 8.963506, "activity_20": 8.902018, "activity_30": 8.788837}, "trend_signal": 1, "fair_value": 6.938226, "relative_strength": 6.758838, "rate_of_change": 0.29928469235065164, "market_dynamics": -0.245666, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.925753, "high": 9.170037, "low": 8.681469, "close": 8.775425, "volume": 89933}, "trend_line": 8.592112, "activity_lines": {"activity_5": 8.950808, "activity_10": 8.944032, "activity_20": 8.890901, "activity_30": 8.803067}, "trend_signal": 1, "fair_value": 6.960979, "relative_strength": 4.63207, "rate_of_change": 0.43540142777255075, "market_dynamics": -0.281545, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.700261, "high": 9.094872, "low": 8.68147, "close": 9.029104, "volume": 96785}, "trend_line": 8.640236, "activity_lines": {"activity_5": 8.953313, "activity_10": 8.973072, "activity_20": 8.90342, "activity_30": 8.83126}, "trend_signal": 1, "fair_value": 6.98425, "relative_strength": 8.266938, "rate_of_change": 0.560095119802903, "market_dynamics": -0.246173, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.019709, "high": 9.019709, "low": 8.709656, "close": 8.878776, "volume": 77420}, "trend_line": 8.680626, "activity_lines": {"activity_5": 8.91072, "activity_10": 8.962823, "activity_20": 8.902048, "activity_30": 8.84665}, "trend_signal": 1, "fair_value": 7.005015, "relative_strength": 6.323038, "rate_of_change": 0.4674640831569921, "market_dynamics": -0.46141, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.878775, "high": 8.883473, "low": 8.484163, "close": 8.59691, "volume": 114238}, "trend_line": 8.705269, "activity_lines": {"activity_5": 8.798601, "activity_10": 8.896713, "activity_20": 8.875407, "activity_30": 8.841249}, "trend_signal": 1, "fair_value": 7.023009, "relative_strength": 0.50158, "rate_of_change": 0.28388505621598376, "market_dynamics": -0.634554, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.596909, "high": 8.737843, "low": 7.976804, "close": 7.9862, "volume": 124521}, "trend_line": 8.708346, "activity_lines": {"activity_5": 8.51924, "activity_10": 8.722126, "activity_20": 8.794082, "activity_30": 8.794857}, "trend_signal": 0, "fair_value": 7.037666, "relative_strength": -5.247362, "rate_of_change": 0.03534640916898842, "market_dynamics": -0.697773, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.995596, "high": 8.07076, "low": 7.798289, "close": 7.995596, "volume": 123871}, "trend_line": 8.712643, "activity_lines": {"activity_5": 8.300011, "activity_10": 8.567186, "activity_20": 8.717317, "activity_30": 8.748873}, "trend_signal": 0, "fair_value": 7.053252, "relative_strength": -6.250892, "rate_of_change": 0.04934346889753035, "market_dynamics": -0.848642, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.023782, "high": 8.625097, "low": 7.911036, "close": 8.587514, "volume": 61614}, "trend_line": 8.734251, "activity_lines": {"activity_5": 8.330077, "activity_10": 8.535924, "activity_20": 8.700762, "activity_30": 8.740801}, "trend_signal": 0, "fair_value": 7.073017, "relative_strength": 0.626574, "rate_of_change": 0.24800740716680938, "market_dynamics": -0.883642, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.559327, "high": 8.888171, "low": 8.549933, "close": 8.728447, "volume": 64595}, "trend_line": 8.761465, "activity_lines": {"activity_5": 8.436559, "activity_10": 8.539682, "activity_20": 8.69761, "activity_30": 8.740426}, "trend_signal": 0, "fair_value": 7.093734, "relative_strength": 1.187622, "rate_of_change": 0.31157794755381957, "market_dynamics": -0.851086, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.728447, "high": 8.728447, "low": 8.286857, "close": 8.634492, "volume": 35954}, "trend_line": 8.780102, "activity_lines": {"activity_5": 8.521745, "activity_10": 8.535753, "activity_20": 8.684646, "activity_30": 8.732234}, "trend_signal": 0, "fair_value": 7.112547, "relative_strength": -1.944195, "rate_of_change": 0.2127155675449256, "market_dynamics": -0.880013, "expectation": {"probability": 58.9915, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.6157, "high": 8.737843, "low": 8.362021, "close": 8.59691, "volume": 44558}, "trend_line": 8.788413, "activity_lines": {"activity_5": 8.591899, "activity_10": 8.534216, "activity_20": 8.668897, "activity_30": 8.720415}, "trend_signal": 0, "fair_value": 7.131409, "relative_strength": -2.812525, "rate_of_change": 0.0946572146884039, "market_dynamics": -0.92907, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.559328, "high": 8.559328, "low": 8.277461, "close": 8.36202, "volume": 70649}, "trend_line": 8.778309, "activity_lines": {"activity_5": 8.543042, "activity_10": 8.494413, "activity_20": 8.633686, "activity_30": 8.692906}, "trend_signal": 0, "fair_value": 7.148958, "relative_strength": -5.145042, "rate_of_change": -0.11496956276406346, "market_dynamics": -1.001471, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.315044, "high": 8.587514, "low": 8.315044, "close": 8.502954, "volume": 41325}, "trend_line": 8.75778, "activity_lines": {"activity_5": 8.516734, "activity_10": 8.48775, "activity_20": 8.614493, "activity_30": 8.675141}, "trend_signal": 0, "fair_value": 7.167024, "relative_strength": -4.064832, "rate_of_change": -0.23386053054181388, "market_dynamics": -1.102884, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.324439, "high": 8.324439, "low": 7.995596, "close": 8.061365, "volume": 52865}, "trend_line": 8.719507, "activity_lines": {"activity_5": 8.348868, "activity_10": 8.410366, "activity_20": 8.552616, "activity_30": 8.630211}, "trend_signal": 0, "fair_value": 7.182935, "relative_strength": -7.30759, "rate_of_change": -0.43701714361402344, "market_dynamics": -1.186625, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.061364, "high": 8.362021, "low": 8.033178, "close": 8.333835, "volume": 25693}, "trend_line": 8.686385, "activity_lines": {"activity_5": 8.316296, "activity_10": 8.397383, "activity_20": 8.519374, "activity_30": 8.605329}, "trend_signal": 0, "fair_value": 7.199242, "relative_strength": -6.554336, "rate_of_change": -0.3798609256234388, "market_dynamics": -1.193644, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.333835, "high": 8.502955, "low": 8.014386, "close": 8.136529, "volume": 17598}, "trend_line": 8.66574, "activity_lines": {"activity_5": 8.238001, "activity_10": 8.353309, "activity_20": 8.469265, "activity_30": 8.569855}, "trend_signal": 0, "fair_value": 7.211248, "relative_strength": -9.37932, "rate_of_change": -0.23767079170448957, "market_dynamics": -1.180483, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.136528, "high": 8.841193, "low": 7.9862, "close": 8.568723, "volume": 154695}, "trend_line": 8.657989, "activity_lines": {"activity_5": 8.334461, "activity_10": 8.385083, "activity_20": 8.464298, "activity_30": 8.563596}, "trend_signal": 0, "fair_value": 7.225827, "relative_strength": -5.447591, "rate_of_change": -0.08944417903143821, "market_dynamics": -0.860727, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.568723, "high": 9.094873, "low": 8.549932, "close": 8.813006, "volume": 103327}, "trend_line": 8.66564, "activity_lines": {"activity_5": 8.49857, "activity_10": 8.450852, "activity_20": 8.484074, "activity_30": 8.573597}, "trend_signal": 0, "fair_value": 7.243256, "relative_strength": -1.91779, "rate_of_change": 0.08836925064237418, "market_dynamics": -0.392145, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.813007, "high": 8.813007, "low": 8.174111, "close": 8.408999, "volume": 74868}, "trend_line": 8.661034, "activity_lines": {"activity_5": 8.507339, "activity_10": 8.439065, "activity_20": 8.466759, "activity_30": 8.557039}, "trend_signal": 0, "fair_value": 7.257256, "relative_strength": -7.39934, "rate_of_change": -0.053152450367185806, "market_dynamics": -0.117191, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.455977, "high": 8.643888, "low": 8.230485, "close": 8.643888, "volume": 214322}, "trend_line": 8.655788, "activity_lines": {"activity_5": 8.571229, "activity_10": 8.475793, "activity_20": 8.475797, "activity_30": 8.555933}, "trend_signal": 0, "fair_value": 7.273206, "relative_strength": -5.980598, "rate_of_change": -0.06057013515939801, "market_dynamics": 0.415606, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.643887, "high": 9.301574, "low": 8.455976, "close": 9.301574, "volume": 90643}, "trend_line": 8.65892, "activity_lines": {"activity_5": 8.833677, "activity_10": 8.631929, "activity_20": 8.549842, "activity_30": 8.597597}, "trend_signal": 0, "fair_value": 7.29431, "relative_strength": 1.184759, "rate_of_change": 0.03618388065882391, "market_dynamics": 0.718471, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.386134, "high": 9.442508, "low": 8.850589, "close": 9.010313, "volume": 36905}, "trend_line": 8.662365, "activity_lines": {"activity_5": 8.921369, "activity_10": 8.722297, "activity_20": 8.593957, "activity_30": 8.620267}, "trend_signal": 0, "fair_value": 7.313646, "relative_strength": -1.163236, "rate_of_change": 0.03978556217171719, "market_dynamics": 0.745347, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.010314, "high": 9.207619, "low": 8.667376, "close": 9.14185, "volume": 35602}, "trend_line": 8.688046, "activity_lines": {"activity_5": 9.023467, "activity_10": 8.824794, "activity_20": 8.64948, "activity_30": 8.651202}, "trend_signal": 0, "fair_value": 7.33343, "relative_strength": -0.45233, "rate_of_change": 0.2964663807170502, "market_dynamics": 0.90664, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.14185, "high": 9.292179, "low": 8.935149, "close": 9.14185, "volume": 40096}, "trend_line": 8.705271, "activity_lines": {"activity_5": 9.103642, "activity_10": 8.915674, "activity_20": 8.704466, "activity_30": 8.680479}, "trend_signal": 0, "fair_value": 7.352325, "relative_strength": -1.267645, "rate_of_change": 0.19826092081003974, "market_dynamics": 0.844266, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.113663, "high": 9.113664, "low": 8.925752, "close": 9.113664, "volume": 26885}, "trend_line": 8.717799, "activity_lines": {"activity_5": 9.125565, "activity_10": 8.981785, "activity_20": 8.755515, "activity_30": 8.706827}, "trend_signal": 0, "fair_value": 7.371286, "relative_strength": -0.708122, "rate_of_change": 0.14391280868797365, "market_dynamics": 0.67811, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.085478, "high": 9.104269, "low": 8.568723, "close": 8.972731, "volume": 27627}, "trend_line": 8.717799, "activity_lines": {"activity_5": 9.069192, "activity_10": 9.008092, "activity_20": 8.790681, "activity_30": 8.723274}, "trend_signal": 1, "fair_value": 7.389048, "relative_strength": -1.140786, "rate_of_change": 0.0, "market_dynamics": 0.643031, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.972732, "high": 9.01971, "low": 8.747238, "close": 8.859984, "volume": 19200}, "trend_line": 8.717172, "activity_lines": {"activity_5": 8.997159, "activity_10": 8.998697, "activity_20": 8.810412, "activity_30": 8.732448}, "trend_signal": 1, "fair_value": 7.406383, "relative_strength": -4.36196, "rate_of_change": -0.007192182338681026, "market_dynamics": 0.51583, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.878776, "high": 9.01971, "low": 8.59691, "close": 8.59691, "volume": 34988}, "trend_line": 8.70026, "activity_lines": {"activity_5": 8.847457, "activity_10": 8.936174, "activity_20": 8.800972, "activity_30": 8.724689}, "trend_signal": 1, "fair_value": 7.423019, "relative_strength": -6.959149, "rate_of_change": -0.1940078731955684, "market_dynamics": 0.345651, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.596909, "high": 8.794216, "low": 8.484163, "close": 8.559327, "volume": 27106}, "trend_line": 8.677398, "activity_lines": {"activity_5": 8.721557, "activity_10": 8.870747, "activity_20": 8.787907, "activity_30": 8.715596}, "trend_signal": 1, "fair_value": 7.438773, "relative_strength": -8.41029, "rate_of_change": -0.26277375618659604, "market_dynamics": 0.109027, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.643887, "high": 9.386134, "low": 8.502954, "close": 9.357947, "volume": 76807}, "trend_line": 8.684601, "activity_lines": {"activity_5": 8.900698, "activity_10": 8.94779, "activity_20": 8.851707, "activity_30": 8.759503}, "trend_signal": 1, "fair_value": 7.459991, "relative_strength": -0.345187, "rate_of_change": 0.08300875446764704, "market_dynamics": 0.235574, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.357947, "high": 9.724373, "low": 9.235805, "close": 9.677396, "volume": 76656}, "trend_line": 8.712475, "activity_lines": {"activity_5": 9.170037, "activity_10": 9.069932, "activity_20": 8.942486, "activity_30": 8.823554}, "trend_signal": 1, "fair_value": 7.48148, "relative_strength": 3.155652, "rate_of_change": 0.32095890185396936, "market_dynamics": 0.533531, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.639814, "high": 9.686791, "low": 9.235806, "close": 9.367344, "volume": 49649}, "trend_line": 8.732205, "activity_lines": {"activity_5": 9.289047, "activity_10": 9.128868, "activity_20": 8.998591, "activity_30": 8.865804}, "trend_signal": 1, "fair_value": 7.495548, "relative_strength": 1.276815, "rate_of_change": 0.22645689083757387, "market_dynamics": 0.684446, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.315668, "high": 9.583439, "low": 9.104267, "close": 9.433111, "volume": 239632}, "trend_line": 8.745672, "activity_lines": {"activity_5": 9.396156, "activity_10": 9.193269, "activity_20": 9.056172, "activity_30": 8.911023}, "trend_signal": 1, "fair_value": 7.512014, "relative_strength": 4.780776, "rate_of_change": 0.15422221535110936, "market_dynamics": 1.145898, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.357947, "high": 9.442508, "low": 9.217015, "close": 9.386134, "volume": 11420}, "trend_line": 8.762584, "activity_lines": {"activity_5": 9.431859, "activity_10": 9.243835, "activity_20": 9.10485, "activity_30": 8.952343}, "trend_signal": 1, "fair_value": 7.525412, "relative_strength": 1.810261, "rate_of_change": 0.19337564912106917, "market_dynamics": 1.070186, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.254597, "high": 9.395529, "low": 9.254597, "close": 9.348552, "volume": 19695}, "trend_line": 8.787639, "activity_lines": {"activity_5": 9.399914, "activity_10": 9.283125, "activity_20": 9.14364, "activity_30": 8.990148}, "trend_signal": 1, "fair_value": 7.537731, "relative_strength": 1.689618, "rate_of_change": 0.2859316384299431, "market_dynamics": 0.766409, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.320366, "high": 9.621022, "low": 9.320366, "close": 9.395529, "volume": 23763}, "trend_line": 8.834616, "activity_lines": {"activity_5": 9.384255, "activity_10": 9.326686, "activity_20": 9.182072, "activity_30": 9.029367}, "trend_signal": 1, "fair_value": 7.549757, "relative_strength": 1.831077, "rate_of_change": 0.5345804487416932, "market_dynamics": 0.733553, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.395529, "high": 9.545858, "low": 9.395529, "close": 9.395529, "volume": 10051}, "trend_line": 8.881281, "activity_lines": {"activity_5": 9.387386, "activity_10": 9.36256, "activity_20": 9.214509, "activity_30": 9.065554}, "trend_signal": 1, "fair_value": 7.565192, "relative_strength": 1.853718, "rate_of_change": 0.5282063193238854, "market_dynamics": 0.424748, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.39553, "high": 9.461298, "low": 9.376738, "close": 9.386134, "volume": 31048}, "trend_line": 8.907902, "activity_lines": {"activity_5": 9.385507, "activity_10": 9.386988, "activity_20": 9.242114, "activity_30": 9.098126}, "trend_signal": 1, "fair_value": 7.580023, "relative_strength": 0.634377, "rate_of_change": 0.2997427961124127, "market_dynamics": 0.319137, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.39553, "high": 9.461299, "low": 9.235805, "close": 9.348552, "volume": 58078}, "trend_line": 8.928572, "activity_lines": {"activity_5": 9.374233, "activity_10": 9.390234, "activity_20": 9.26341, "activity_30": 9.126555}, "trend_signal": 1, "fair_value": 7.595897, "relative_strength": -1.136853, "rate_of_change": 0.2320411697389672, "market_dynamics": 0.338351, "expectation": {"probability": 53.7588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.301573, "high": 9.348552, "low": 9.273387, "close": 9.282783, "volume": 16615}, "trend_line": 8.950181, "activity_lines": {"activity_5": 9.343541, "activity_10": 9.367172, "activity_20": 9.273969, "activity_30": 9.149407}, "trend_signal": 1, "fair_value": 7.611744, "relative_strength": -1.536385, "rate_of_change": 0.24202078451066714, "market_dynamics": 0.193157, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.282783, "high": 9.31097, "low": 8.935149, "close": 9.123059, "volume": 37381}, "trend_line": 8.96772, "activity_lines": {"activity_5": 9.263992, "activity_10": 9.316436, "activity_20": 9.266274, "activity_30": 9.16056}, "trend_signal": 1, "fair_value": 7.622518, "relative_strength": -3.649519, "rate_of_change": 0.1959625174060648, "market_dynamics": 0.011838, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.123059, "high": 9.29218, "low": 9.094873, "close": 9.14185, "volume": 29417}, "trend_line": 8.993714, "activity_lines": {"activity_5": 9.208872, "activity_10": 9.279196, "activity_20": 9.261218, "activity_30": 9.171795}, "trend_signal": 1, "fair_value": 7.636178, "relative_strength": -0.344158, "rate_of_change": 0.28986186009376674, "market_dynamics": -0.122087, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.160641, "high": 9.959263, "low": 9.047895, "close": 9.865307, "volume": 93299}, "trend_line": 9.039126, "activity_lines": {"activity_5": 9.411815, "activity_10": 9.377593, "activity_20": 9.324437, "activity_30": 9.228026}, "trend_signal": 1, "fair_value": 7.652006, "relative_strength": 9.136488, "rate_of_change": 0.5049304436409574, "market_dynamics": 0.080011, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.912285, "high": 10.06028, "low": 9.708658, "close": 9.962606, "volume": 42454}, "trend_line": 9.102501, "activity_lines": {"activity_5": 9.615247, "activity_10": 9.485822, "activity_20": 9.393477, "activity_30": 9.287606}, "trend_signal": 1, "fair_value": 7.675388, "relative_strength": 13.08899, "rate_of_change": 0.701118670101519, "market_dynamics": 0.316952, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.952839, "high": 10.255625, "low": 9.542615, "close": 9.689124, "volume": 64909}, "trend_line": 9.147677, "activity_lines": {"activity_5": 9.686582, "activity_10": 9.533847, "activity_20": 9.432563, "activity_30": 9.325452}, "trend_signal": 1, "fair_value": 7.69415, "relative_strength": 11.926481, "rate_of_change": 0.49630315887907794, "market_dynamics": 0.47382, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.757494, "high": 10.06028, "low": 9.581684, "close": 9.894237, "volume": 44722}, "trend_line": 9.206267, "activity_lines": {"activity_5": 9.799198, "activity_10": 9.612972, "activity_20": 9.488443, "activity_30": 9.373618}, "trend_signal": 1, "fair_value": 7.710789, "relative_strength": 11.990199, "rate_of_change": 0.6404904764346248, "market_dynamics": 0.778431, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.933305, "high": 10.040745, "low": 9.571917, "close": 9.767262, "volume": 67808}, "trend_line": 9.246218, "activity_lines": {"activity_5": 9.818077, "activity_10": 9.659944, "activity_20": 9.527842, "activity_30": 9.409811}, "trend_signal": 1, "fair_value": 7.725729, "relative_strength": 9.627657, "rate_of_change": 0.43395439215482545, "market_dynamics": 0.736771, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.669589, "high": 9.728193, "low": 9.474244, "close": 9.484012, "volume": 147788}, "trend_line": 9.268585, "activity_lines": {"activity_5": 9.700845, "activity_10": 9.648657, "activity_20": 9.535945, "activity_30": 9.425152}, "trend_signal": 1, "fair_value": 7.737367, "relative_strength": 10.65296, "rate_of_change": 0.24190431157906006, "market_dynamics": 0.579889, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.278898, "high": 9.278898, "low": 8.536586, "close": 8.800303, "volume": 106875}, "trend_line": 9.281629, "activity_lines": {"activity_5": 9.38113, "activity_10": 9.511279, "activity_20": 9.474708, "activity_30": 9.394941}, "trend_signal": 1, "fair_value": 7.743764, "relative_strength": 2.942707, "rate_of_change": 0.14073345607771545, "market_dynamics": 0.324182, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.888208, "high": 9.044485, "low": 8.849139, "close": 8.927278, "volume": 114627}, "trend_line": 9.291075, "activity_lines": {"activity_5": 9.181227, "activity_10": 9.406956, "activity_20": 9.424416, "activity_30": 9.372079}, "trend_signal": 0, "fair_value": 7.750505, "relative_strength": 2.230788, "rate_of_change": 0.10177092835749772, "market_dynamics": -0.139644, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.98588, "high": 9.044485, "low": 8.858906, "close": 8.956579, "volume": 47168}, "trend_line": 9.279575, "activity_lines": {"activity_5": 9.04188, "activity_10": 9.314424, "activity_20": 9.378966, "activity_30": 9.350499}, "trend_signal": 0, "fair_value": 7.758945, "relative_strength": 0.814296, "rate_of_change": -0.12377469776102168, "market_dynamics": -0.675118, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.054252, "high": 9.894237, "low": 8.985881, "close": 9.864935, "volume": 83391}, "trend_line": 9.308063, "activity_lines": {"activity_5": 9.26783, "activity_10": 9.390075, "activity_20": 9.423459, "activity_30": 9.388264}, "trend_signal": 0, "fair_value": 7.77425, "relative_strength": 7.403569, "rate_of_change": 0.3069968182810224, "market_dynamics": -0.728527, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.864935, "high": 10.626781, "low": 9.777029, "close": 10.460737, "volume": 230462}, "trend_line": 9.352026, "activity_lines": {"activity_5": 9.685868, "activity_10": 9.560906, "activity_20": 9.522325, "activity_30": 9.46263}, "trend_signal": 1, "fair_value": 7.794781, "relative_strength": 13.729543, "rate_of_change": 0.47231094159976944, "market_dynamics": -0.227061, "expectation": {"probability": 46.7646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.450969, "high": 11.232351, "low": 10.265392, "close": 10.783057, "volume": 71285}, "trend_line": 9.406732, "activity_lines": {"activity_5": 10.146232, "activity_10": 9.779515, "activity_20": 9.646994, "activity_30": 9.554955}, "trend_signal": 1, "fair_value": 7.818159, "relative_strength": 15.316989, "rate_of_change": 0.5849641564298418, "market_dynamics": 0.263273, "expectation": {"probability": 49.7316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.743988, "high": 11.525369, "low": 10.743988, "close": 10.98817, "volume": 71764}, "trend_line": 9.469216, "activity_lines": {"activity_5": 10.542783, "activity_10": 10.0205, "activity_20": 9.784547, "activity_30": 9.656983}, "trend_signal": 1, "fair_value": 7.841707, "relative_strength": 16.9761, "rate_of_change": 0.664247689845948, "market_dynamics": 0.884634, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.98817, "high": 11.408162, "low": 10.529108, "close": 10.734221, "volume": 86157}, "trend_line": 9.527932, "activity_lines": {"activity_5": 10.717291, "activity_10": 10.191694, "activity_20": 9.890106, "activity_30": 9.738596}, "trend_signal": 1, "fair_value": 7.868732, "relative_strength": 13.04103, "rate_of_change": 0.6200724537279585, "market_dynamics": 1.13221, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.73422, "high": 10.900264, "low": 10.372832, "close": 10.499806, "volume": 21429}, "trend_line": 9.582593, "activity_lines": {"activity_5": 10.695152, "activity_10": 10.304994, "activity_20": 9.966965, "activity_30": 9.801298}, "trend_signal": 1, "fair_value": 7.89514, "relative_strength": 9.260809, "rate_of_change": 0.5736921716065921, "market_dynamics": 0.950016, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.265392, "high": 10.441203, "low": 9.991908, "close": 10.304461, "volume": 24533}, "trend_line": 9.639511, "activity_lines": {"activity_5": 10.565573, "activity_10": 10.369458, "activity_20": 10.019961, "activity_30": 9.84787}, "trend_signal": 1, "fair_value": 7.923942, "relative_strength": 6.51877, "rate_of_change": 0.5939728422150597, "market_dynamics": 0.729456, "expectation": {"probability": 48.8161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.16772, "high": 10.685384, "low": 9.894236, "close": 10.255625, "volume": 45333}, "trend_line": 9.696055, "activity_lines": {"activity_5": 10.430133, "activity_10": 10.410125, "activity_20": 10.063933, "activity_30": 9.887619}, "trend_signal": 1, "fair_value": 7.951651, "relative_strength": 6.211064, "rate_of_change": 0.5865857718301147, "market_dynamics": 0.476776, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.284926, "high": 10.421668, "low": 9.962607, "close": 10.294694, "volume": 53042}, "trend_line": 9.72728, "activity_lines": {"activity_5": 10.342879, "activity_10": 10.431436, "activity_20": 10.107307, "activity_30": 9.926241}, "trend_signal": 1, "fair_value": 7.9769, "relative_strength": 6.320235, "rate_of_change": 0.3220381897586281, "market_dynamics": 0.265763, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.27516, "high": 10.353298, "low": 9.532847, "close": 10.128651, "volume": 52470}, "trend_line": 9.742321, "activity_lines": {"activity_5": 10.246509, "activity_10": 10.397694, "activity_20": 10.130048, "activity_30": 9.952136}, "trend_signal": 1, "fair_value": 8.000929, "relative_strength": 3.418117, "rate_of_change": 0.15462698719477677, "market_dynamics": 0.165564, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.255625, "high": 10.411901, "low": 9.991908, "close": 10.216556, "volume": 37081}, "trend_line": 9.770628, "activity_lines": {"activity_5": 10.219812, "activity_10": 10.358625, "activity_20": 10.156373, "activity_30": 9.982732}, "trend_signal": 1, "fair_value": 8.027085, "relative_strength": 4.407318, "rate_of_change": 0.29055704487667633, "market_dynamics": 0.132618, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.402133, "high": 10.529108, "low": 10.255625, "close": 10.490039, "volume": 19287}, "trend_line": 9.805859, "activity_lines": {"activity_5": 10.303159, "activity_10": 10.362887, "activity_20": 10.203626, "activity_30": 10.029145}, "trend_signal": 1, "fair_value": 8.051086, "relative_strength": 4.823057, "rate_of_change": 0.36058071190510543, "market_dynamics": 0.168953, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.490039, "high": 11.134678, "low": 10.304461, "close": 10.968635, "volume": 38666}, "trend_line": 9.858609, "activity_lines": {"activity_5": 10.533666, "activity_10": 10.453634, "activity_20": 10.293485, "activity_30": 10.104163}, "trend_signal": 1, "fair_value": 8.076852, "relative_strength": 10.357573, "rate_of_change": 0.5379436926433435, "market_dynamics": 0.31311, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.743988, "high": 11.037006, "low": 10.45097, "close": 11.037006, "volume": 40698}, "trend_line": 9.914891, "activity_lines": {"activity_5": 10.73943, "activity_10": 10.553438, "activity_20": 10.385064, "activity_30": 10.180189}, "trend_signal": 1, "fair_value": 8.103578, "relative_strength": 10.730018, "rate_of_change": 0.5708918976297901, "market_dynamics": 0.52544, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.037006, "high": 11.232351, "low": 10.968634, "close": 11.134678, "volume": 25351}, "trend_line": 9.972863, "activity_lines": {"activity_5": 10.928264, "activity_10": 10.670112, "activity_20": 10.479528, "activity_30": 10.258885}, "trend_signal": 1, "fair_value": 8.13145, "relative_strength": 9.452759, "rate_of_change": 0.5846962916687583, "market_dynamics": 0.695199, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.144446, "high": 11.417928, "low": 11.037006, "close": 11.349558, "volume": 44317}, "trend_line": 10.037997, "activity_lines": {"activity_5": 11.121655, "activity_10": 10.818574, "activity_20": 10.588549, "activity_30": 10.347704}, "trend_signal": 1, "fair_value": 8.163879, "relative_strength": 9.51491, "rate_of_change": 0.6531123509868778, "market_dynamics": 0.837517, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.349558, "high": 11.59374, "low": 10.480272, "close": 10.792825, "volume": 65014}, "trend_line": 10.084887, "activity_lines": {"activity_5": 11.053936, "activity_10": 10.850362, "activity_20": 10.637013, "activity_30": 10.396402}, "trend_signal": 1, "fair_value": 8.191123, "relative_strength": 3.483057, "rate_of_change": 0.4671250648909282, "market_dynamics": 0.684269, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.617014, "high": 10.890497, "low": 10.070047, "close": 10.734221, "volume": 100777}, "trend_line": 10.131076, "activity_lines": {"activity_5": 10.946496, "activity_10": 10.862616, "activity_20": 10.673664, "activity_30": 10.438295}, "trend_signal": 1, "fair_value": 8.218792, "relative_strength": 2.622739, "rate_of_change": 0.458002157089118, "market_dynamics": 0.504018, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.695151, "high": 10.714686, "low": 10.265392, "close": 10.304461, "volume": 94293}, "trend_line": 10.165132, "activity_lines": {"activity_5": 10.711431, "activity_10": 10.78803, "activity_20": 10.660176, "activity_30": 10.449481}, "trend_signal": 1, "fair_value": 8.242584, "relative_strength": -0.455779, "rate_of_change": 0.33615383005713945, "market_dynamics": 0.184856, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.314229, "high": 10.753755, "low": 10.314229, "close": 10.480271, "volume": 426587}, "trend_line": 10.210372, "activity_lines": {"activity_5": 10.583805, "activity_10": 10.745231, "activity_20": 10.656873, "activity_30": 10.469812}, "trend_signal": 1, "fair_value": 8.268144, "relative_strength": 1.074577, "rate_of_change": 0.4450507873385188, "market_dynamics": -0.096475, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.617014, "high": 10.831893, "low": 10.568177, "close": 10.831893, "volume": 80739}, "trend_line": 10.266707, "activity_lines": {"activity_5": 10.617013, "activity_10": 10.759971, "activity_20": 10.679803, "activity_30": 10.509911}, "trend_signal": 1, "fair_value": 8.296599, "relative_strength": 5.239619, "rate_of_change": 0.5517428747943826, "market_dynamics": -0.169819, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.743987, "high": 10.812359, "low": 10.480271, "close": 10.646315, "volume": 82991}, "trend_line": 10.292741, "activity_lines": {"activity_5": 10.622874, "activity_10": 10.729781, "activity_20": 10.680454, "activity_30": 10.534401}, "trend_signal": 1, "fair_value": 8.326322, "relative_strength": 3.136144, "rate_of_change": 0.2535769258828485, "market_dynamics": -0.317797, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.636549, "high": 10.812359, "low": 10.353298, "close": 10.714686, "volume": 56396}, "trend_line": 10.31781, "activity_lines": {"activity_5": 10.661291, "activity_10": 10.709181, "activity_20": 10.686733, "activity_30": 10.561624}, "trend_signal": 1, "fair_value": 8.356431, "relative_strength": 1.348347, "rate_of_change": 0.24356000019820018, "market_dynamics": -0.304064, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.714686, "high": 10.724453, "low": 10.353298, "close": 10.568177, "volume": 43630}, "trend_line": 10.347112, "activity_lines": {"activity_5": 10.652175, "activity_10": 10.66656, "activity_20": 10.679384, "activity_30": 10.577776}, "trend_signal": 1, "fair_value": 8.386187, "relative_strength": 0.177842, "rate_of_change": 0.28399437477526235, "market_dynamics": -0.436207, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.597479, "high": 10.724453, "low": 10.490039, "close": 10.626781, "volume": 31645}, "trend_line": 10.37153, "activity_lines": {"activity_5": 10.645013, "activity_10": 10.643119, "activity_20": 10.679617, "activity_30": 10.59582}, "trend_signal": 1, "fair_value": 8.415465, "relative_strength": 0.191874, "rate_of_change": 0.2359885541009, "market_dynamics": -0.580173, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.626781, "high": 11.037006, "low": 10.587712, "close": 10.743988, "volume": 102129}, "trend_line": 10.404087, "activity_lines": {"activity_5": 10.667152, "activity_10": 10.650222, "activity_20": 10.691524, "activity_30": 10.619849}, "trend_signal": 1, "fair_value": 8.44357, "relative_strength": 0.896842, "rate_of_change": 0.31390739842627474, "market_dynamics": -0.592536, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.98817, "high": 11.222583, "low": 10.77329, "close": 11.037006, "volume": 68794}, "trend_line": 10.455854, "activity_lines": {"activity_5": 10.792824, "activity_10": 10.721612, "activity_20": 10.730174, "activity_30": 10.660683}, "trend_signal": 1, "fair_value": 8.473982, "relative_strength": 5.013358, "rate_of_change": 0.49756408226882276, "market_dynamics": -0.549626, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.027239, "high": 11.124911, "low": 10.851428, "close": 11.05654, "volume": 65403}, "trend_line": 10.531062, "activity_lines": {"activity_5": 10.898962, "activity_10": 10.792114, "activity_20": 10.767197, "activity_30": 10.699437}, "trend_signal": 1, "fair_value": 8.504251, "relative_strength": 6.212576, "rate_of_change": 0.7192908393709394, "market_dynamics": -0.432599, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.037006, "high": 11.349558, "low": 10.841661, "close": 11.251886, "volume": 154223}, "trend_line": 10.608549, "activity_lines": {"activity_5": 11.047424, "activity_10": 10.892273, "activity_20": 10.81901, "activity_30": 10.745941}, "trend_signal": 1, "fair_value": 8.53652, "relative_strength": 9.311406, "rate_of_change": 0.7357947375108003, "market_dynamics": -0.160926, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.310489, "high": 11.632809, "low": 11.05654, "close": 11.583972, "volume": 121096}, "trend_line": 10.696128, "activity_lines": {"activity_5": 11.261002, "activity_10": 11.035585, "activity_20": 10.897892, "activity_30": 10.808872}, "trend_signal": 1, "fair_value": 8.568301, "relative_strength": 14.792117, "rate_of_change": 0.8255511663282119, "market_dynamics": 0.158694, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.583972, "high": 12.30675, "low": 11.232351, "close": 11.818387, "volume": 202197}, "trend_line": 10.761243, "activity_lines": {"activity_5": 11.488904, "activity_10": 11.201451, "activity_20": 10.992169, "activity_30": 10.881276}, "trend_signal": 1, "fair_value": 8.602332, "relative_strength": 13.948395, "rate_of_change": 0.6087716975713124, "market_dynamics": 0.621597, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.867223, "high": 12.687673, "low": 11.583972, "close": 12.560699, "volume": 251347}, "trend_line": 10.831242, "activity_lines": {"activity_5": 11.892618, "activity_10": 11.484346, "activity_20": 11.149515, "activity_30": 10.99737}, "trend_signal": 1, "fair_value": 8.642777, "relative_strength": 20.231336, "rate_of_change": 0.6504731841851286, "market_dynamics": 1.120461, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.599768, "high": 12.91232, "low": 12.511863, "close": 12.541164, "volume": 98782}, "trend_line": 10.889846, "activity_lines": {"activity_5": 12.18824, "activity_10": 11.728883, "activity_20": 11.295141, "activity_30": 11.107687}, "trend_signal": 1, "fair_value": 8.682563, "relative_strength": 18.589292, "rate_of_change": 0.5410644504111418, "market_dynamics": 1.393936, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.511863, "high": 12.843949, "low": 12.209077, "close": 12.296983, "volume": 51311}, "trend_line": 10.933473, "activity_lines": {"activity_5": 12.303494, "activity_10": 11.895815, "activity_20": 11.410022, "activity_30": 11.19847}, "trend_signal": 1, "fair_value": 8.720089, "relative_strength": 16.829158, "rate_of_change": 0.40062090868869005, "market_dynamics": 1.46051, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.365353, "high": 12.707207, "low": 11.964895, "close": 11.964895, "volume": 21739}, "trend_line": 10.974495, "activity_lines": {"activity_5": 12.238379, "activity_10": 11.970934, "activity_20": 11.487277, "activity_30": 11.265014}, "trend_signal": 1, "fair_value": 8.75725, "relative_strength": 11.438517, "rate_of_change": 0.37519642660662256, "market_dynamics": 1.201828, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.964896, "high": 12.062569, "low": 11.427696, "close": 11.525369, "volume": 33350}, "trend_line": 11.008681, "activity_lines": {"activity_5": 12.00136, "activity_10": 11.941809, "activity_20": 11.518718, "activity_30": 11.300554}, "trend_signal": 1, "fair_value": 8.79186, "relative_strength": 7.457973, "rate_of_change": 0.3115040828757957, "market_dynamics": 0.772721, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.52537, "high": 11.945361, "low": 11.447231, "close": 11.740249, "volume": 16377}, "trend_line": 11.05654, "activity_lines": {"activity_5": 11.855502, "activity_10": 11.937547, "activity_20": 11.569787, "activity_30": 11.347752}, "trend_signal": 1, "fair_value": 8.826512, "relative_strength": 9.221389, "rate_of_change": 0.4347387302802285, "market_dynamics": 0.41977, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.935594, "high": 12.404422, "low": 11.750015, "close": 12.257914, "volume": 52468}, "trend_line": 11.123283, "activity_lines": {"activity_5": 11.936896, "activity_10": 12.01462, "activity_20": 11.665645, "activity_30": 11.42526}, "trend_signal": 1, "fair_value": 8.864376, "relative_strength": 11.226856, "rate_of_change": 0.6036517753293585, "market_dynamics": 0.283252, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.228612, "high": 12.257914, "low": 11.623041, "close": 12.111404, "volume": 32943}, "trend_line": 11.18384, "activity_lines": {"activity_5": 11.988337, "activity_10": 12.043211, "activity_20": 11.740295, "activity_30": 11.489009}, "trend_signal": 1, "fair_value": 8.899323, "relative_strength": 10.012138, "rate_of_change": 0.5444166079384953, "market_dynamics": 0.206313, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.111404, "high": 12.287215, "low": 11.867223, "close": 11.955128, "volume": 29546}, "trend_line": 11.244723, "activity_lines": {"activity_5": 12.000058, "activity_10": 12.027761, "activity_20": 11.791457, "activity_30": 11.53877}, "trend_signal": 1, "fair_value": 8.932414, "relative_strength": 8.060501, "rate_of_change": 0.5443836821699923, "market_dynamics": 0.169618, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.955128, "high": 11.955128, "low": 11.427696, "close": 11.447231, "volume": 47773}, "trend_line": 11.285745, "activity_lines": {"activity_5": 11.84313, "activity_10": 11.913218, "activity_20": 11.787225, "activity_30": 11.551835}, "trend_signal": 1, "fair_value": 8.962463, "relative_strength": 5.011891, "rate_of_change": 0.3648111207363658, "market_dynamics": -0.022193, "expectation": {"probability": 53.5946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.447231, "high": 11.896525, "low": 11.154213, "close": 11.505834, "volume": 47825}, "trend_line": 11.319605, "activity_lines": {"activity_5": 11.710947, "activity_10": 11.816078, "activity_20": 11.785643, "activity_30": 11.566034}, "trend_signal": 1, "fair_value": 8.99246, "relative_strength": 2.724693, "rate_of_change": 0.30002449993331315, "market_dynamics": -0.349073, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.525369, "high": 12.062568, "low": 10.98817, "close": 11.632809, "volume": 14276}, "trend_line": 11.341744, "activity_lines": {"activity_5": 11.636716, "activity_10": 11.761204, "activity_20": 11.792062, "activity_30": 11.586241}, "trend_signal": 1, "fair_value": 9.022951, "relative_strength": 1.706277, "rate_of_change": 0.1955810295500684, "market_dynamics": -0.624597, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.818388, "high": 12.892786, "low": 11.349558, "close": 12.795114, "volume": 46045}, "trend_line": 11.400348, "activity_lines": {"activity_5": 11.991593, "activity_10": 11.934173, "activity_20": 11.904804, "activity_30": 11.680007}, "trend_signal": 1, "fair_value": 9.060213, "relative_strength": 10.133913, "rate_of_change": 0.516710657549659, "market_dynamics": -0.606682, "expectation": {"probability": 52.9318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.834183, "high": 12.89, "low": 12.0, "close": 12.37, "volume": 106132}, "trend_line": 11.441525, "activity_lines": {"activity_5": 12.159185, "activity_10": 12.020792, "activity_20": 11.966455, "activity_30": 11.742565}, "trend_signal": 1, "fair_value": 9.094126, "relative_strength": 10.413931, "rate_of_change": 0.36119072856373446, "market_dynamics": -0.425492, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.35, "high": 12.4, "low": 10.81, "close": 11.93, "volume": 53676}, "trend_line": 11.460873, "activity_lines": {"activity_5": 12.152453, "activity_10": 12.020046, "activity_20": 11.977899, "activity_30": 11.774079}, "trend_signal": 1, "fair_value": 9.127488, "relative_strength": 9.143782, "rate_of_change": 0.1691033319421933, "market_dynamics": -0.360145, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.88, "high": 11.94, "low": 11.15, "close": 11.2, "volume": 95128}, "trend_line": 11.474446, "activity_lines": {"activity_5": 11.870202, "activity_10": 11.879215, "activity_20": 11.914173, "activity_30": 11.757249}, "trend_signal": 1, "fair_value": 9.156738, "relative_strength": 4.630272, "rate_of_change": 0.11842902368781982, "market_dynamics": -0.314035, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.2, "high": 11.42, "low": 10.71, "close": 11.03, "volume": 102217}, "trend_line": 11.484305, "activity_lines": {"activity_5": 11.551674, "activity_10": 11.717299, "activity_20": 11.83348, "activity_30": 11.728575}, "trend_signal": 1, "fair_value": 9.185124, "relative_strength": 1.868313, "rate_of_change": 0.08592135951487773, "market_dynamics": -0.524674, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.01, "high": 12.26, "low": 10.95, "close": 12.02, "volume": 125426}, "trend_line": 11.54149, "activity_lines": {"activity_5": 11.603333, "activity_10": 11.757707, "activity_20": 11.847198, "activity_30": 11.763136}, "trend_signal": 1, "fair_value": 9.219545, "relative_strength": 9.920846, "rate_of_change": 0.4979404500315753, "market_dynamics": -0.551065, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.06, "high": 12.91, "low": 12.02, "close": 12.82, "volume": 28305}, "trend_line": 11.619481, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.945232, "activity_20": 11.93345, "activity_30": 11.84562}, "trend_signal": 1, "fair_value": 9.258953, "relative_strength": 11.778648, "rate_of_change": 0.6757446395569446, "market_dynamics": -0.375249, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.26, "close": 12.54, "volume": 16907}, "trend_line": 11.676418, "activity_lines": {"activity_5": 12.22, "activity_10": 12.066124, "activity_20": 11.987149, "activity_30": 11.905009}, "trend_signal": 1, "fair_value": 9.297303, "relative_strength": 9.078815, "rate_of_change": 0.4900132802833411, "market_dynamics": -0.208437, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.54, "high": 12.68, "low": 12.31, "close": 12.36, "volume": 28637}, "trend_line": 11.733541, "activity_lines": {"activity_5": 12.366, "activity_10": 12.134419, "activity_20": 12.020269, "activity_30": 11.949111}, "trend_signal": 1, "fair_value": 9.334726, "relative_strength": 9.014602, "rate_of_change": 0.4892168128958787, "market_dynamics": -0.020681, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.385, "high": 12.4, "low": 11.93, "close": 12.39, "volume": 44492}, "trend_line": 11.789384, "activity_lines": {"activity_5": 12.444667, "activity_10": 12.192638, "activity_20": 12.057202, "activity_30": 11.991463}, "trend_signal": 1, "fair_value": 9.374837, "relative_strength": 9.626622, "rate_of_change": 0.4759262357373568, "market_dynamics": 0.025908, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.0, "close": 12.16, "volume": 20050}, "trend_line": 11.842445, "activity_lines": {"activity_5": 12.356, "activity_10": 12.195273, "activity_20": 12.07295, "activity_30": 12.015374}, "trend_signal": 1, "fair_value": 9.412509, "relative_strength": 7.22123, "rate_of_change": 0.45007440592315584, "market_dynamics": -0.063742, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.29, "high": 12.36, "low": 12.1, "close": 12.19, "volume": 66294}, "trend_line": 11.894552, "activity_lines": {"activity_5": 12.268, "activity_10": 12.214909, "activity_20": 12.092208, "activity_30": 12.037797}, "trend_signal": 1, "fair_value": 9.449296, "relative_strength": 8.707044, "rate_of_change": 0.44000204349692534, "market_dynamics": -0.007308, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.23, "close": 11.89, "volume": 44943}, "trend_line": 11.932753, "activity_lines": {"activity_5": 12.122, "activity_10": 12.183273, "activity_20": 12.081822, "activity_30": 12.037503}, "trend_signal": 1, "fair_value": 9.486089, "relative_strength": 5.618243, "rate_of_change": 0.3211638403867655, "market_dynamics": -0.061043, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.81, "high": 11.82, "low": 11.295, "close": 11.48, "volume": 36643}, "trend_line": 11.947519, "activity_lines": {"activity_5": 11.882667, "activity_10": 12.077818, "activity_20": 12.030652, "activity_30": 12.008293}, "trend_signal": 0, "fair_value": 9.518949, "relative_strength": 1.04088, "rate_of_change": 0.12374344797047114, "market_dynamics": -0.317599, "expectation": {"probability": 55.3355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aed5e01-e82d-4410-bfec-5da5ab051558/", "share_image": "https://sharemaestro.com/terminal/0aed5e01-e82d-4410-bfec-5da5ab051558/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}