{"ticker": {"uuid": "0aed968e-1d52-4412-a58c-ac708e38d113", "symbol": "688047", "name": "Loongson Technology Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688047 rose 0.45%, moving from 145.15 to 145.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.36 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 42.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.80"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.36"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.0, "high": 166.820007, "low": 144.0, "close": 145.800003, "volume": 61343122}, "trend_line": 146.686332, "activity_lines": {"activity_5": 157.627333, "activity_10": 155.186363, "activity_20": 152.327047, "activity_30": 150.497397}, "trend_signal": 1, "fair_value": 121.055769, "relative_strength": -2.361432, "rate_of_change": 0.12035560794727712, "market_dynamics": 0.288073, "expectation": {"probability": 42.2671, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 133.330002, "high": 150.5, "low": 130.800003, "close": 147.169998, "volume": 9265055}, "trend_line": 111.988333, "activity_lines": {"activity_5": 142.324001, "activity_10": 145.55691, "activity_20": 136.643334, "activity_30": 125.613119}, "trend_signal": 1, "fair_value": 102.53, "relative_strength": null, "rate_of_change": 1.9797051446827, "market_dynamics": 0.414484, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 147.029999, "high": 165.0, "low": 134.309998, "close": 161.710007, "volume": 10498894}, "trend_line": 114.508667, "activity_lines": {"activity_5": 148.204003, "activity_10": 148.45382, "activity_20": 140.110906, "activity_30": 128.820969}, "trend_signal": 1, "fair_value": 103.789149, "relative_strength": null, "rate_of_change": 2.250532651468261, "market_dynamics": 0.02751, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 160.0, "high": 165.580002, "low": 150.309998, "close": 152.0, "volume": 10456728}, "trend_line": 116.679667, "activity_lines": {"activity_5": 150.200002, "activity_10": 149.084547, "activity_20": 142.290573, "activity_30": 131.239764}, "trend_signal": 1, "fair_value": 104.793542, "relative_strength": null, "rate_of_change": 1.8959263581332164, "market_dynamics": -0.018465, "expectation": {"probability": 62.1027, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 152.320007, "high": 155.309998, "low": 136.899994, "close": 143.0, "volume": 7751734}, "trend_line": 118.509667, "activity_lines": {"activity_5": 149.101335, "activity_10": 147.952729, "activity_20": 143.296858, "activity_30": 132.93785}, "trend_signal": 1, "fair_value": 105.573266, "relative_strength": null, "rate_of_change": 1.5683966598910488, "market_dynamics": -0.114061, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.300003, "high": 146.869995, "low": 132.0, "close": 136.149994, "volume": 10681235}, "trend_line": 120.208, "activity_lines": {"activity_5": 145.289332, "activity_10": 145.641091, "activity_20": 143.368715, "activity_30": 134.075936}, "trend_signal": 1, "fair_value": 106.1848, "relative_strength": null, "rate_of_change": 1.4330754975457025, "market_dynamics": -0.269165, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.350006, "high": 150.360001, "low": 135.259995, "close": 138.759995, "volume": 7985505}, "trend_line": 121.873333, "activity_lines": {"activity_5": 142.207331, "activity_10": 144.110363, "activity_20": 143.534048, "activity_30": 135.272839}, "trend_signal": 1, "fair_value": 106.82353, "relative_strength": null, "rate_of_change": 1.3853761812857746, "market_dynamics": -0.591012, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.0, "high": 142.960007, "low": 111.290001, "close": 114.790001, "volume": 13183449}, "trend_line": 122.913, "activity_lines": {"activity_5": 131.695998, "activity_10": 138.581817, "activity_20": 141.284333, "activity_30": 134.81585}, "trend_signal": 1, "fair_value": 106.976731, "relative_strength": 8.024219, "rate_of_change": 0.8530717708360323, "market_dynamics": -0.802371, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.93, "high": 122.0, "low": 112.879997, "close": 113.089996, "volume": 8322756}, "trend_line": 123.947333, "activity_lines": {"activity_5": 123.745997, "activity_10": 133.420726, "activity_20": 138.868523, "activity_30": 134.182107}, "trend_signal": 0, "fair_value": 107.092076, "relative_strength": 6.065712, "rate_of_change": 0.841516357098113, "market_dynamics": -0.945466, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.900002, "high": 119.5, "low": 108.300003, "close": 109.099998, "volume": 9992872}, "trend_line": 124.749333, "activity_lines": {"activity_5": 117.059997, "activity_10": 128.215816, "activity_20": 136.069857, "activity_30": 133.224215}, "trend_signal": 0, "fair_value": 107.129259, "relative_strength": 0.639353, "rate_of_change": 0.6470490171821547, "market_dynamics": -1.061212, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.18, "high": 109.470001, "low": 98.690002, "close": 99.779999, "volume": 10210437}, "trend_line": 125.106, "activity_lines": {"activity_5": 109.527331, "activity_10": 121.815453, "activity_20": 132.430904, "activity_30": 131.61329}, "trend_signal": 0, "fair_value": 106.995636, "relative_strength": -6.241712, "rate_of_change": 0.28590693947838713, "market_dynamics": -1.104844, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.089996, "high": 101.650002, "low": 95.330002, "close": 96.860001, "volume": 7674458}, "trend_line": 125.708333, "activity_lines": {"activity_5": 103.445999, "activity_10": 115.507271, "activity_20": 128.623476, "activity_30": 129.790967}, "trend_signal": 0, "fair_value": 106.814643, "relative_strength": -12.222402, "rate_of_change": 0.4814581235112637, "market_dynamics": -1.163437, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.949997, "high": 104.800003, "low": 95.879997, "close": 100.309998, "volume": 20147078}, "trend_line": 126.203667, "activity_lines": {"activity_5": 101.307999, "activity_10": 110.741089, "activity_20": 125.210095, "activity_30": 128.152365}, "trend_signal": 0, "fair_value": 106.700526, "relative_strength": -9.717973, "rate_of_change": 0.3940343397919371, "market_dynamics": -1.031748, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.550003, "high": 107.489998, "low": 91.5, "close": 93.519997, "volume": 22942276}, "trend_line": 126.468, "activity_lines": {"activity_5": 97.871998, "activity_10": 105.856725, "activity_20": 121.311285, "activity_30": 126.043741}, "trend_signal": 0, "fair_value": 106.473276, "relative_strength": -13.380859, "rate_of_change": 0.20944954000425972, "market_dynamics": -0.922362, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.010002, "high": 97.559998, "low": 90.099998, "close": 91.839996, "volume": 10604534}, "trend_line": 126.737, "activity_lines": {"activity_5": 95.180664, "activity_10": 101.73018, "activity_20": 117.497903, "activity_30": 123.809677}, "trend_signal": 0, "fair_value": 106.225254, "relative_strength": -13.181777, "rate_of_change": 0.21270202739032107, "market_dynamics": -0.917223, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.5, "high": 95.089996, "low": 87.800003, "close": 88.699997, "volume": 13026989}, "trend_line": 126.241, "activity_lines": {"activity_5": 92.59333, "activity_10": 97.962907, "activity_20": 113.646284, "activity_30": 121.355676}, "trend_signal": 0, "fair_value": 105.933167, "relative_strength": -14.361567, "rate_of_change": -0.39136163866905094, "market_dynamics": -0.868595, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.199997, "high": 98.489998, "low": 89.199997, "close": 94.0, "volume": 17539656}, "trend_line": 125.674333, "activity_lines": {"activity_5": 92.511331, "activity_10": 96.021998, "activity_20": 110.605618, "activity_30": 119.275612}, "trend_signal": 0, "fair_value": 105.737541, "relative_strength": -11.391357, "rate_of_change": -0.44887714767785064, "market_dynamics": -0.910058, "expectation": {"probability": 33.2046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.220001, "high": 95.5, "low": 88.879997, "close": 91.470001, "volume": 16620919}, "trend_line": 124.926333, "activity_lines": {"activity_5": 91.776666, "activity_10": 94.434908, "activity_20": 107.631522, "activity_30": 117.068881}, "trend_signal": 0, "fair_value": 105.507419, "relative_strength": -13.527129, "rate_of_change": -0.5951891544950588, "market_dynamics": -0.965137, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.379997, "high": 94.830002, "low": 86.589996, "close": 90.959999, "volume": 14443398}, "trend_line": 124.208666, "activity_lines": {"activity_5": 91.461333, "activity_10": 93.17909, "activity_20": 104.897094, "activity_30": 114.877504}, "trend_signal": 0, "fair_value": 105.276508, "relative_strength": -14.21322, "rate_of_change": -0.574472157123195, "market_dynamics": -0.949488, "expectation": {"probability": 38.6574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.489998, "high": 89.949997, "low": 84.709999, "close": 88.18, "volume": 9341163}, "trend_line": 123.18, "activity_lines": {"activity_5": 90.39, "activity_10": 91.820181, "activity_20": 102.181808, "activity_30": 112.553074}, "trend_signal": 0, "fair_value": 105.009375, "relative_strength": -17.39027, "rate_of_change": -0.8281757087705837, "market_dynamics": -1.000045, "expectation": {"probability": 36.0691, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.900002, "high": 89.0, "low": 85.910004, "close": 86.879997, "volume": 5646568}, "trend_line": 121.982666, "activity_lines": {"activity_5": 89.129332, "activity_10": 90.605271, "activity_20": 99.573046, "activity_30": 110.211139}, "trend_signal": 0, "fair_value": 104.730461, "relative_strength": -18.126638, "rate_of_change": -0.972019808410466, "market_dynamics": -1.105072, "expectation": {"probability": 33.8057, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.849998, "high": 93.980003, "low": 85.510002, "close": 89.230003, "volume": 16789486}, "trend_line": 121.269999, "activity_lines": {"activity_5": 88.773333, "activity_10": 90.052181, "activity_20": 97.412713, "activity_30": 108.098064}, "trend_signal": 0, "fair_value": 104.495606, "relative_strength": -15.444128, "rate_of_change": -0.5842362881296562, "market_dynamics": -0.966548, "expectation": {"probability": 28.4264, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.269997, "high": 95.0, "low": 83.800003, "close": 88.18, "volume": 20485617}, "trend_line": 119.737, "activity_lines": {"activity_5": 88.385333, "activity_10": 89.446909, "activity_20": 95.428285, "activity_30": 105.963225}, "trend_signal": 0, "fair_value": 104.252089, "relative_strength": -13.798663, "rate_of_change": -1.2641205678578455, "market_dynamics": -0.730924, "expectation": {"probability": 35.6115, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.529999, "high": 88.459999, "low": 74.540001, "close": 79.459999, "volume": 18913922}, "trend_line": 117.550333, "activity_lines": {"activity_5": 85.31, "activity_10": 87.476727, "activity_20": 92.963523, "activity_30": 103.364709}, "trend_signal": 0, "fair_value": 103.8875, "relative_strength": -23.201882, "rate_of_change": -1.8262249764066245, "market_dynamics": -0.50206, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.150002, "high": 84.75, "low": 78.0, "close": 83.93, "volume": 14201470}, "trend_line": 115.461, "activity_lines": {"activity_5": 84.491333, "activity_10": 86.574909, "activity_20": 91.269904, "activity_30": 101.195655}, "trend_signal": 0, "fair_value": 103.598261, "relative_strength": -19.200941, "rate_of_change": -1.7773943694400223, "market_dynamics": -0.203021, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.5, "high": 92.860001, "low": 83.830002, "close": 88.510002, "volume": 20140377}, "trend_line": 113.311333, "activity_lines": {"activity_5": 85.482667, "activity_10": 86.649637, "activity_20": 90.293761, "activity_30": 99.456881}, "trend_signal": 0, "fair_value": 103.382714, "relative_strength": -14.989126, "rate_of_change": -1.861812213647893, "market_dynamics": 0.005038, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.900002, "high": 98.599998, "low": 87.879997, "close": 94.830002, "volume": 23514033}, "trend_line": 111.186333, "activity_lines": {"activity_5": 88.472001, "activity_10": 87.87691, "activity_20": 90.146381, "activity_30": 98.264537}, "trend_signal": 0, "fair_value": 103.262253, "relative_strength": -9.497983, "rate_of_change": -1.8753640467719146, "market_dynamics": 0.243468, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.0, "high": 101.32, "low": 91.879997, "close": 92.529999, "volume": 22793330}, "trend_line": 109.204, "activity_lines": {"activity_5": 90.321334, "activity_10": 88.670909, "activity_20": 89.989143, "activity_30": 97.060903}, "trend_signal": 0, "fair_value": 103.113194, "relative_strength": -11.444467, "rate_of_change": -1.7828926869995894, "market_dynamics": 0.543391, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.32, "high": 120.68, "low": 92.5, "close": 114.099998, "volume": 64086077}, "trend_line": 107.987999, "activity_lines": {"activity_5": 99.070666, "activity_10": 93.367455, "activity_20": 91.99219, "activity_30": 97.376774}, "trend_signal": 0, "fair_value": 103.263699, "relative_strength": 8.988407, "rate_of_change": -1.1135132412732058, "market_dynamics": 0.952065, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.32, "high": 129.899994, "low": 110.559998, "close": 125.550003, "volume": 60336464}, "trend_line": 107.621333, "activity_lines": {"activity_5": 109.327334, "activity_10": 99.725091, "activity_20": 95.080905, "activity_30": 98.509806}, "trend_signal": 0, "fair_value": 103.564865, "relative_strength": 21.396332, "rate_of_change": -0.3395432857312182, "market_dynamics": 1.255505, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.43, "high": 133.210007, "low": 116.0, "close": 118.830002, "volume": 36347862}, "trend_line": 107.113999, "activity_lines": {"activity_5": 114.569334, "activity_10": 104.181455, "activity_20": 97.451286, "activity_30": 99.232946}, "trend_signal": 0, "fair_value": 103.7684, "relative_strength": 15.03937, "rate_of_change": -0.47140653795841775, "market_dynamics": 1.36074, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.669998, "high": 124.349998, "low": 112.169998, "close": 113.879997, "volume": 22160387}, "trend_line": 106.004333, "activity_lines": {"activity_5": 116.14, "activity_10": 107.156909, "activity_20": 99.259524, "activity_30": 99.669462}, "trend_signal": 0, "fair_value": 103.901447, "relative_strength": 10.53796, "rate_of_change": -1.0359672968609865, "market_dynamics": 1.365261, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.449997, "high": 115.800003, "low": 107.0, "close": 110.610001, "volume": 19466871}, "trend_line": 104.300999, "activity_lines": {"activity_5": 115.350667, "activity_10": 109.089637, "activity_20": 100.675286, "activity_30": 99.966602}, "trend_signal": 0, "fair_value": 103.988571, "relative_strength": 4.676746, "rate_of_change": -1.606853184010882, "market_dynamics": 1.164178, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.690002, "high": 111.949997, "low": 104.0, "close": 104.879997, "volume": 12577203}, "trend_line": 102.730332, "activity_lines": {"activity_5": 111.445999, "activity_10": 109.572727, "activity_20": 101.496286, "activity_30": 100.003957}, "trend_signal": 0, "fair_value": 104.0, "relative_strength": 0.26505, "rate_of_change": -1.5058983279728704, "market_dynamics": 0.854385, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.629997, "high": 105.870003, "low": 93.769997, "close": 93.82, "volume": 15304328}, "trend_line": 101.090999, "activity_lines": {"activity_5": 104.469332, "activity_10": 107.582727, "activity_20": 101.209857, "activity_30": 99.429096}, "trend_signal": 0, "fair_value": 103.871139, "relative_strength": -9.078863, "rate_of_change": -1.5957633622755232, "market_dynamics": 0.546759, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.82, "high": 95.830002, "low": 89.43, "close": 91.5, "volume": 11360746}, "trend_line": 99.602666, "activity_lines": {"activity_5": 98.834666, "activity_10": 104.991091, "activity_20": 100.693048, "activity_30": 98.810322}, "trend_signal": 0, "fair_value": 103.7165, "relative_strength": -10.02256, "rate_of_change": -1.472270543097509, "market_dynamics": 0.277765, "expectation": {"probability": 40.4993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.080002, "high": 94.199997, "low": 85.639999, "close": 90.580002, "volume": 18166620}, "trend_line": 97.996666, "activity_lines": {"activity_5": 94.715334, "activity_10": 102.177818, "activity_20": 100.075286, "activity_30": 98.228215}, "trend_signal": 0, "fair_value": 103.554321, "relative_strength": -13.540156, "rate_of_change": -1.6124066397981702, "market_dynamics": 0.047745, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.099998, "high": 95.790001, "low": 73.580002, "close": 75.82, "volume": 20065131}, "trend_line": 96.697666, "activity_lines": {"activity_5": 87.229334, "activity_10": 96.758182, "activity_20": 98.068095, "activity_30": 96.797462}, "trend_signal": 0, "fair_value": 103.216098, "relative_strength": -22.692112, "rate_of_change": -1.3255553000139888, "market_dynamics": -0.195937, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.050003, "high": 84.379997, "low": 67.889999, "close": 82.07, "volume": 16312881}, "trend_line": 95.663666, "activity_lines": {"activity_5": 84.146, "activity_10": 92.778727, "activity_20": 96.730667, "activity_30": 95.853742}, "trend_signal": 0, "fair_value": 102.961325, "relative_strength": -20.053092, "rate_of_change": -1.0693122624076488, "market_dynamics": -0.371144, "expectation": {"probability": 36.1194, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.970001, "high": 94.559998, "low": 82.949997, "close": 91.0, "volume": 18562946}, "trend_line": 95.060333, "activity_lines": {"activity_5": 85.56, "activity_10": 91.005273, "activity_20": 96.286048, "activity_30": 95.55286}, "trend_signal": 0, "fair_value": 102.818929, "relative_strength": -15.242426, "rate_of_change": -0.630681454336076, "market_dynamics": -0.44297, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.389999, "high": 107.989998, "low": 90.059998, "close": 100.0, "volume": 26426276}, "trend_line": 95.067666, "activity_lines": {"activity_5": 90.162, "activity_10": 91.496364, "activity_20": 96.685143, "activity_30": 95.871548}, "trend_signal": 0, "fair_value": 102.785765, "relative_strength": -7.44859, "rate_of_change": 0.0077140482981505, "market_dynamics": -0.438805, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.300003, "high": 104.279999, "low": 97.419998, "close": 99.269997, "volume": 22550820}, "trend_line": 95.148, "activity_lines": {"activity_5": 93.953999, "activity_10": 92.19709, "activity_20": 96.952238, "activity_30": 96.142666}, "trend_signal": 0, "fair_value": 102.744884, "relative_strength": -8.507737, "rate_of_change": 0.08450191677156928, "market_dynamics": -0.355956, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.010002, "high": 111.690002, "low": 98.5, "close": 102.129997, "volume": 22423975}, "trend_line": 95.208666, "activity_lines": {"activity_5": 98.119998, "activity_10": 93.683454, "activity_20": 97.443904, "activity_30": 96.593118}, "trend_signal": 0, "fair_value": 102.737816, "relative_strength": -5.961669, "rate_of_change": 0.06375961659729859, "market_dynamics": -0.246306, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.32, "high": 106.610001, "low": 94.709999, "close": 94.709999, "volume": 16785512}, "trend_line": 95.248333, "activity_lines": {"activity_5": 98.058665, "activity_10": 93.974908, "activity_20": 97.162476, "activity_30": 96.560946}, "trend_signal": 0, "fair_value": 102.646591, "relative_strength": -12.454733, "rate_of_change": 0.04166322422793799, "market_dynamics": -0.273109, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.989998, "high": 97.279999, "low": 85.32, "close": 87.260002, "volume": 12534148}, "trend_line": 95.095666, "activity_lines": {"activity_5": 94.671333, "activity_10": 93.096727, "activity_20": 96.098904, "activity_30": 96.04557}, "trend_signal": 0, "fair_value": 102.473708, "relative_strength": -18.604077, "rate_of_change": -0.16028312012558593, "market_dynamics": -0.451171, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.010002, "high": 93.790001, "low": 86.510002, "close": 87.010002, "volume": 6870033}, "trend_line": 95.039333, "activity_lines": {"activity_5": 91.45, "activity_10": 92.292364, "activity_20": 94.995666, "activity_30": 95.523914}, "trend_signal": 0, "fair_value": 102.301889, "relative_strength": -18.869788, "rate_of_change": -0.05923824120438368, "market_dynamics": -0.626695, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.5, "high": 88.120003, "low": 80.010002, "close": 80.339996, "volume": 10675127}, "trend_line": 94.584, "activity_lines": {"activity_5": 86.871333, "activity_10": 90.356908, "activity_20": 93.264333, "activity_30": 94.57557}, "trend_signal": 0, "fair_value": 102.060549, "relative_strength": -23.083064, "rate_of_change": -0.479099532400965, "market_dynamics": -0.848049, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.889999, "high": 81.18, "low": 76.010002, "close": 77.830002, "volume": 10237947}, "trend_line": 94.129333, "activity_lines": {"activity_5": 82.718, "activity_10": 88.151272, "activity_20": 91.362952, "activity_30": 93.494666}, "trend_signal": 0, "fair_value": 101.797174, "relative_strength": -25.749348, "rate_of_change": -0.48070181003129553, "market_dynamics": -0.994881, "expectation": {"probability": 38.789, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.050003, "high": 84.709999, "low": 75.599998, "close": 83.870003, "volume": 8724384}, "trend_line": 93.893, "activity_lines": {"activity_5": 82.198001, "activity_10": 87.007273, "activity_20": 90.10681, "activity_30": 92.832774}, "trend_signal": 0, "fair_value": 101.604409, "relative_strength": -19.673355, "rate_of_change": -0.2510726385365993, "market_dynamics": -0.962362, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.68, "high": 89.900002, "low": 83.400002, "close": 86.790001, "volume": 5507186}, "trend_line": 93.846667, "activity_lines": {"activity_5": 83.374001, "activity_10": 86.361455, "activity_20": 89.272714, "activity_30": 92.374516}, "trend_signal": 0, "fair_value": 101.446808, "relative_strength": -16.450344, "rate_of_change": -0.04934659665790227, "market_dynamics": -0.878953, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.480003, "high": 91.690002, "low": 85.040001, "close": 86.300003, "volume": 12262889}, "trend_line": 93.827334, "activity_lines": {"activity_5": 84.418002, "activity_10": 85.703092, "activity_20": 88.576524, "activity_30": 91.887635}, "trend_signal": 0, "fair_value": 101.287368, "relative_strength": -17.378923, "rate_of_change": -0.020600625060028133, "market_dynamics": -0.724315, "expectation": {"probability": 40.786, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.309998, "high": 92.129997, "low": 81.809998, "close": 91.489998, "volume": 11906442}, "trend_line": 93.902667, "activity_lines": {"activity_5": 87.239334, "activity_10": 86.237455, "activity_20": 88.529524, "activity_30": 91.736839}, "trend_signal": 0, "fair_value": 101.185312, "relative_strength": -11.783792, "rate_of_change": 0.08028896994984483, "market_dynamics": -0.359866, "expectation": {"probability": 39.902, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.169998, "high": 101.300003, "low": 90.0, "close": 92.610001, "volume": 20018898}, "trend_line": 94.050333, "activity_lines": {"activity_5": 89.690667, "activity_10": 87.11691, "activity_20": 88.69581, "activity_30": 91.653441}, "trend_signal": 0, "fair_value": 101.096907, "relative_strength": -8.230874, "rate_of_change": 0.15725431951789076, "market_dynamics": 0.057504, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.199997, "high": 110.0, "low": 92.0, "close": 101.889999, "volume": 23629211}, "trend_line": 94.798, "activity_lines": {"activity_5": 94.25, "activity_10": 89.856728, "activity_20": 89.831619, "activity_30": 92.159226}, "trend_signal": 0, "fair_value": 101.105, "relative_strength": 1.739577, "rate_of_change": 0.7949647557335145, "market_dynamics": 0.590958, "expectation": {"probability": 40.508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.989998, "high": 104.199997, "low": 94.019997, "close": 95.900002, "volume": 16619046}, "trend_line": 95.197, "activity_lines": {"activity_5": 95.611334, "activity_10": 91.37691, "activity_20": 90.411191, "activity_30": 92.230323}, "trend_signal": 0, "fair_value": 101.052424, "relative_strength": -2.028374, "rate_of_change": 0.4208949555897813, "market_dynamics": 0.904944, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.709999, "high": 102.980003, "low": 94.870003, "close": 98.0, "volume": 12997187}, "trend_line": 95.513333, "activity_lines": {"activity_5": 97.065334, "activity_10": 93.121819, "activity_20": 91.180858, "activity_30": 92.411161}, "trend_signal": 0, "fair_value": 101.0219, "relative_strength": 1.630727, "rate_of_change": 0.3322930344443629, "market_dynamics": 1.024423, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.080002, "high": 102.959999, "low": 95.43, "close": 97.389999, "volume": 16117362}, "trend_line": 95.598667, "activity_lines": {"activity_5": 97.536, "activity_10": 94.556, "activity_20": 91.861476, "activity_30": 92.532237}, "trend_signal": 0, "fair_value": 100.985941, "relative_strength": 2.892586, "rate_of_change": 0.08934250048629663, "market_dynamics": 1.006943, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.0, "high": 99.580002, "low": 87.099998, "close": 87.93, "volume": 12521393}, "trend_line": 95.445333, "activity_lines": {"activity_5": 94.46, "activity_10": 93.960182, "activity_20": 91.608715, "activity_30": 92.037484}, "trend_signal": 0, "fair_value": 100.857941, "relative_strength": -5.450793, "rate_of_change": -0.160393449837539, "market_dynamics": 0.675078, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.699997, "high": 90.900002, "low": 85.080002, "close": 85.760002, "volume": 6711283}, "trend_line": 94.500667, "activity_lines": {"activity_5": 90.972667, "activity_10": 92.786182, "activity_20": 91.091619, "activity_30": 91.412624}, "trend_signal": 0, "fair_value": 100.711359, "relative_strength": -6.41576, "rate_of_change": -0.9897456170015122, "market_dynamics": 0.451247, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.980003, "high": 90.790001, "low": 86.0, "close": 87.129997, "volume": 8888769}, "trend_line": 93.22, "activity_lines": {"activity_5": 89.017333, "activity_10": 91.826909, "activity_20": 90.687429, "activity_30": 90.937097}, "trend_signal": 0, "fair_value": 100.580769, "relative_strength": -5.221504, "rate_of_change": -1.3551936093742156, "market_dynamics": 0.24992, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.449997, "high": 99.860001, "low": 87.110001, "close": 98.339996, "volume": 18928341}, "trend_line": 92.537, "activity_lines": {"activity_5": 91.383332, "activity_10": 92.899635, "activity_20": 91.369285, "activity_30": 91.267419}, "trend_signal": 0, "fair_value": 100.559428, "relative_strength": 6.736938, "rate_of_change": -0.7326753915468706, "market_dynamics": 0.357878, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.980003, "high": 105.5, "low": 91.839996, "close": 99.160004, "volume": 23333148}, "trend_line": 92.046333, "activity_lines": {"activity_5": 94.0, "activity_10": 93.902545, "activity_20": 92.137143, "activity_30": 91.69471}, "trend_signal": 0, "fair_value": 100.546226, "relative_strength": 10.98847, "rate_of_change": -0.530238715324683, "market_dynamics": 0.686066, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.839996, "high": 106.290001, "low": 94.480003, "close": 102.900002, "volume": 23449428}, "trend_line": 91.789333, "activity_lines": {"activity_5": 97.745334, "activity_10": 95.446, "activity_20": 93.261715, "activity_30": 92.394946}, "trend_signal": 1, "fair_value": 100.568224, "relative_strength": 14.323344, "rate_of_change": -0.27920721187231323, "market_dynamics": 1.152161, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.879997, "high": 102.879997, "low": 93.129997, "close": 94.959999, "volume": 16324499}, "trend_line": 91.458667, "activity_lines": {"activity_5": 97.846, "activity_10": 95.358727, "activity_20": 93.626429, "activity_30": 92.599506}, "trend_signal": 1, "fair_value": 100.516296, "relative_strength": 6.852735, "rate_of_change": -0.36024447415909827, "market_dynamics": 1.313244, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.0, "high": 99.389999, "low": 94.0, "close": 98.040001, "volume": 9400528}, "trend_line": 91.599333, "activity_lines": {"activity_5": 98.360001, "activity_10": 95.957455, "activity_20": 94.283286, "activity_30": 93.024108}, "trend_signal": 1, "fair_value": 100.493578, "relative_strength": 9.418136, "rate_of_change": 0.15380281018090497, "market_dynamics": 1.149188, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.599998, "high": 99.370003, "low": 89.0, "close": 90.900002, "volume": 10184592}, "trend_line": 91.579334, "activity_lines": {"activity_5": 95.766668, "activity_10": 95.219091, "activity_20": 94.20881, "activity_30": 92.97899}, "trend_signal": 1, "fair_value": 100.406364, "relative_strength": 2.180962, "rate_of_change": -0.02183312841371732, "market_dynamics": 0.721743, "expectation": {"probability": 40.3797, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.0, "high": 92.290001, "low": 83.5, "close": 90.959999, "volume": 9472722}, "trend_line": 91.592, "activity_lines": {"activity_5": 93.689334, "activity_10": 94.620728, "activity_20": 94.121524, "activity_30": 92.939032}, "trend_signal": 1, "fair_value": 100.321261, "relative_strength": 2.516132, "rate_of_change": 0.0138306312644683, "market_dynamics": 0.191552, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.099998, "high": 95.610001, "low": 89.5, "close": 93.839996, "volume": 9209430}, "trend_line": 92.192667, "activity_lines": {"activity_5": 93.118666, "activity_10": 94.662909, "activity_20": 94.257952, "activity_30": 93.084064}, "trend_signal": 1, "fair_value": 100.263393, "relative_strength": 8.351356, "rate_of_change": 0.6558072757446081, "market_dynamics": -0.070768, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.470001, "high": 95.760002, "low": 88.260002, "close": 89.800003, "volume": 8973025}, "trend_line": 92.450333, "activity_lines": {"activity_5": 91.805333, "activity_10": 93.863091, "activity_20": 93.933381, "activity_30": 92.929699}, "trend_signal": 0, "fair_value": 100.170796, "relative_strength": 5.844573, "rate_of_change": 0.27948643681172647, "market_dynamics": -0.393955, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.75, "high": 90.400002, "low": 86.779999, "close": 89.529999, "volume": 4419303}, "trend_line": 92.401333, "activity_lines": {"activity_5": 90.746, "activity_10": 92.940727, "activity_20": 93.554857, "activity_30": 92.74129}, "trend_signal": 0, "fair_value": 100.077456, "relative_strength": 4.04995, "rate_of_change": -0.053001431590307624, "market_dynamics": -0.567669, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.510002, "high": 100.510002, "low": 88.120003, "close": 99.68, "volume": 11361643}, "trend_line": 92.390667, "activity_lines": {"activity_5": 93.637333, "activity_10": 93.820182, "activity_20": 94.129952, "activity_30": 93.210882}, "trend_signal": 1, "fair_value": 100.074, "relative_strength": 2.492067, "rate_of_change": -0.011543123517493528, "market_dynamics": -0.401145, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.0, "high": 119.620003, "low": 104.5, "close": 119.620003, "volume": 8256723}, "trend_line": 93.069, "activity_lines": {"activity_5": 102.590001, "activity_10": 98.300728, "activity_20": 96.540381, "activity_30": 94.967613}, "trend_signal": 1, "fair_value": 100.2425, "relative_strength": 13.284162, "rate_of_change": 0.7342007824231956, "market_dynamics": 0.064278, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.539993, "high": 168.880005, "low": 123.239998, "close": 124.599998, "volume": 43006594}, "trend_line": 93.818, "activity_lines": {"activity_5": 111.292, "activity_10": 103.314727, "activity_20": 99.291143, "activity_30": 97.001871}, "trend_signal": 1, "fair_value": 100.450684, "relative_strength": 21.55839, "rate_of_change": 0.8047792498039037, "market_dynamics": 0.714823, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.0, "high": 158.0, "low": 119.629997, "close": 151.0, "volume": 41089852}, "trend_line": 95.694334, "activity_lines": {"activity_5": 126.743333, "activity_10": 112.734182, "activity_20": 104.403857, "activity_30": 100.691032}, "trend_signal": 1, "fair_value": 100.879068, "relative_strength": 43.823585, "rate_of_change": 1.9999722867679977, "market_dynamics": 1.413313, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.0, "high": 164.5, "low": 138.570007, "close": 139.5, "volume": 33528944}, "trend_line": 97.435667, "activity_lines": {"activity_5": 134.281333, "activity_10": 119.043818, "activity_20": 108.187476, "activity_30": 103.517204}, "trend_signal": 1, "fair_value": 101.203613, "relative_strength": 30.344246, "rate_of_change": 1.8196824484927159, "market_dynamics": 1.764547, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.300003, "high": 144.130005, "low": 127.0, "close": 127.82, "volume": 26903375}, "trend_line": 98.796, "activity_lines": {"activity_5": 134.594667, "activity_10": 122.476, "activity_20": 110.651095, "activity_30": 105.477484}, "trend_signal": 1, "fair_value": 101.425417, "relative_strength": 19.538859, "rate_of_change": 1.396134538700301, "market_dynamics": 1.701968, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.5, "high": 154.5, "low": 125.900002, "close": 141.720001, "volume": 37439714}, "trend_line": 100.842, "activity_lines": {"activity_5": 137.665334, "activity_10": 127.764182, "activity_20": 114.296524, "activity_30": 108.246774}, "trend_signal": 1, "fair_value": 101.75843, "relative_strength": 24.637219, "rate_of_change": 2.070934045912782, "market_dynamics": 1.614095, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.399994, "high": 158.899994, "low": 138.080002, "close": 138.080002, "volume": 39416707}, "trend_line": 102.850334, "activity_lines": {"activity_5": 138.049334, "activity_10": 131.467637, "activity_20": 117.384191, "activity_30": 110.649226}, "trend_signal": 1, "fair_value": 102.056148, "relative_strength": 24.968599, "rate_of_change": 1.9915650225104669, "market_dynamics": 1.497628, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.5, "high": 157.179993, "low": 135.179993, "close": 144.779999, "volume": 27153054}, "trend_line": 104.880667, "activity_lines": {"activity_5": 139.768, "activity_10": 135.584909, "activity_20": 120.871143, "activity_30": 113.354366}, "trend_signal": 1, "fair_value": 102.403496, "relative_strength": 32.561031, "rate_of_change": 1.974065538766261, "market_dynamics": 1.379932, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.279999, "high": 168.580002, "low": 141.880005, "close": 165.199997, "volume": 36730142}, "trend_line": 107.494333, "activity_lines": {"activity_5": 148.707999, "activity_10": 142.415272, "activity_20": 126.021809, "activity_30": 117.245935}, "trend_signal": 1, "fair_value": 102.909919, "relative_strength": 46.936936, "rate_of_change": 2.492037927256884, "market_dynamics": 1.51839, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.0, "high": 167.880005, "low": 152.5, "close": 155.779999, "volume": 26015717}, "trend_line": 109.810333, "activity_lines": {"activity_5": 152.794666, "activity_10": 146.15709, "activity_20": 129.903571, "activity_30": 120.36114}, "trend_signal": 1, "fair_value": 103.33288, "relative_strength": 34.775748, "rate_of_change": 2.154532183571019, "market_dynamics": 1.428937, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.0, "high": 162.179993, "low": 149.039993, "close": 155.529999, "volume": 24852925}, "trend_line": 111.945, "activity_lines": {"activity_5": 154.933999, "activity_10": 148.833454, "activity_20": 133.488, "activity_30": 123.310796}, "trend_signal": 1, "fair_value": 103.747143, "relative_strength": 34.770514, "rate_of_change": 1.9439582247692422, "market_dynamics": 1.327669, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.600006, "high": 154.360001, "low": 139.160004, "close": 143.979996, "volume": 23354533}, "trend_line": 113.657333, "activity_lines": {"activity_5": 152.302664, "activity_10": 148.756908, "activity_20": 135.703999, "activity_30": 125.377569}, "trend_signal": 1, "fair_value": 104.063937, "relative_strength": 25.476349, "rate_of_change": 1.5296199026307573, "market_dynamics": 1.154421, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.020004, "high": 151.0, "low": 139.410004, "close": 140.5, "volume": 27213842}, "trend_line": 114.944333, "activity_lines": {"activity_5": 148.117998, "activity_10": 147.695272, "activity_20": 137.392952, "activity_30": 127.109354}, "trend_signal": 1, "fair_value": 104.348594, "relative_strength": 21.134619, "rate_of_change": 1.1323510468083975, "market_dynamics": 0.780757, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.979996, "high": 142.5, "low": 123.279999, "close": 123.610001, "volume": 16374370}, "trend_line": 115.868, "activity_lines": {"activity_5": 138.588666, "activity_10": 143.753636, "activity_20": 137.256476, "activity_30": 127.66843}, "trend_signal": 1, "fair_value": 104.497907, "relative_strength": 12.751821, "rate_of_change": 0.8035776761608548, "market_dynamics": 0.270821, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.68, "high": 128.300003, "low": 120.800003, "close": 123.0, "volume": 16783657}, "trend_line": 116.701333, "activity_lines": {"activity_5": 131.628666, "activity_10": 139.989999, "activity_20": 136.940142, "activity_30": 128.128559}, "trend_signal": 1, "fair_value": 104.640231, "relative_strength": 13.521925, "rate_of_change": 0.7192089274001539, "market_dynamics": -0.253384, "expectation": {"probability": 39.1103, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.849998, "high": 127.959999, "low": 119.68, "close": 125.620003, "volume": 17893277}, "trend_line": 117.642333, "activity_lines": {"activity_5": 127.727334, "activity_10": 136.790364, "activity_20": 136.720476, "activity_30": 128.703957}, "trend_signal": 1, "fair_value": 104.800382, "relative_strength": 12.925176, "rate_of_change": 0.8063318351299279, "market_dynamics": -0.633005, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.68, "high": 126.379997, "low": 116.0, "close": 120.629997, "volume": 21430649}, "trend_line": 118.732333, "activity_lines": {"activity_5": 124.156667, "activity_10": 132.976181, "activity_20": 135.860523, "activity_30": 128.896709}, "trend_signal": 1, "fair_value": 104.920303, "relative_strength": 7.790419, "rate_of_change": 0.9265372185368029, "market_dynamics": -0.951029, "expectation": {"probability": 39.8768, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.150002, "high": 122.0, "low": 116.800003, "close": 116.879997, "volume": 2886133}, "trend_line": 119.769666, "activity_lines": {"activity_5": 120.892666, "activity_10": 128.797454, "activity_20": 134.515856, "activity_30": 128.777204}, "trend_signal": 1, "fair_value": 105.010225, "relative_strength": 4.223159, "rate_of_change": 0.8736735595012723, "market_dynamics": -1.042211, "expectation": {"probability": 36.8319, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.919998, "high": 137.339996, "low": 117.699997, "close": 131.699997, "volume": 21470530}, "trend_line": 121.255333, "activity_lines": {"activity_5": 124.143331, "activity_10": 127.820544, "activity_20": 134.453666, "activity_30": 129.546903}, "trend_signal": 1, "fair_value": 105.209403, "relative_strength": 14.778195, "rate_of_change": 1.240436789729373, "market_dynamics": -0.924267, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.880005, "high": 141.210007, "low": 129.300003, "close": 133.199997, "volume": 29040549}, "trend_line": 122.417333, "activity_lines": {"activity_5": 127.354664, "activity_10": 127.725453, "activity_20": 134.333523, "activity_30": 130.317526}, "trend_signal": 1, "fair_value": 105.416741, "relative_strength": 13.888022, "rate_of_change": 0.95830836570298, "market_dynamics": -0.786284, "expectation": {"probability": 41.0153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.0, "high": 138.990005, "low": 127.580002, "close": 136.649994, "volume": 27379723}, "trend_line": 123.666999, "activity_lines": {"activity_5": 131.035996, "activity_10": 128.668179, "activity_20": 134.382332, "activity_30": 131.235762}, "trend_signal": 1, "fair_value": 105.646397, "relative_strength": 15.074834, "rate_of_change": 1.0208243958394396, "market_dynamics": -0.59663, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.110001, "high": 146.490005, "low": 131.320007, "close": 132.580002, "volume": 37750405}, "trend_line": 124.656333, "activity_lines": {"activity_5": 132.625331, "activity_10": 129.21418, "activity_20": 133.962427, "activity_30": 131.810795}, "trend_signal": 1, "fair_value": 105.842993, "relative_strength": 13.17809, "rate_of_change": 0.7999983892226571, "market_dynamics": -0.342931, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.880005, "high": 145.360001, "low": 131.0, "close": 134.600006, "volume": 26919004}, "trend_line": 125.977666, "activity_lines": {"activity_5": 134.091334, "activity_10": 130.334727, "activity_20": 133.696904, "activity_30": 132.452322}, "trend_signal": 1, "fair_value": 106.051377, "relative_strength": 12.693059, "rate_of_change": 1.059980642940937, "market_dynamics": -0.329757, "expectation": {"probability": 42.8036, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.309998, "high": 139.0, "low": 133.020004, "close": 137.860001, "volume": 16426885}, "trend_line": 127.305, "activity_lines": {"activity_5": 135.462668, "activity_10": 132.155273, "activity_20": 133.819952, "activity_30": 133.218924}, "trend_signal": 1, "fair_value": 106.280216, "relative_strength": 13.411772, "rate_of_change": 1.0536264420075916, "market_dynamics": -0.373488, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.0, "high": 138.979996, "low": 124.169998, "close": 124.790001, "volume": 13850876}, "trend_line": 128.434666, "activity_lines": {"activity_5": 132.066668, "activity_10": 131.340364, "activity_20": 132.706047, "activity_30": 133.056666}, "trend_signal": 1, "fair_value": 106.412428, "relative_strength": 3.991099, "rate_of_change": 0.8873697026825231, "market_dynamics": -0.560373, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.849998, "high": 126.989998, "low": 123.0, "close": 123.650002, "volume": 8349184}, "trend_line": 129.524333, "activity_lines": {"activity_5": 128.851335, "activity_10": 130.285637, "activity_20": 131.498, "activity_30": 132.747978}, "trend_signal": 0, "fair_value": 106.534681, "relative_strength": 3.001311, "rate_of_change": 0.8484212510040084, "market_dynamics": -0.79328, "expectation": {"probability": 38.7072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.120003, "high": 130.449997, "low": 122.699997, "close": 129.75, "volume": 6816205}, "trend_line": 130.721333, "activity_lines": {"activity_5": 128.536001, "activity_10": 130.375819, "activity_20": 130.956952, "activity_30": 132.762537}, "trend_signal": 0, "fair_value": 106.698169, "relative_strength": 7.777261, "rate_of_change": 0.9241506767689543, "market_dynamics": -0.821236, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.800003, "high": 146.830002, "low": 117.139999, "close": 143.410004, "volume": 33150098}, "trend_line": 132.508333, "activity_lines": {"activity_5": 132.962669, "activity_10": 132.78382, "activity_20": 131.756524, "activity_30": 133.581161}, "trend_signal": 0, "fair_value": 106.954895, "relative_strength": 21.792259, "rate_of_change": 1.3670301235376832, "market_dynamics": -0.465711, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.389999, "high": 143.600006, "low": 135.679993, "close": 139.100006, "volume": 16811660}, "trend_line": 134.160667, "activity_lines": {"activity_5": 135.365337, "activity_10": 133.925821, "activity_20": 132.152144, "activity_30": 134.006431}, "trend_signal": 0, "fair_value": 107.178125, "relative_strength": 15.699969, "rate_of_change": 1.2469661058976542, "market_dynamics": -0.139126, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.919998, "high": 139.660004, "low": 131.380005, "close": 132.5, "volume": 10871086}, "trend_line": 135.254667, "activity_lines": {"activity_5": 135.485336, "activity_10": 133.733275, "activity_20": 132.043477, "activity_30": 133.899291}, "trend_signal": 0, "fair_value": 107.352759, "relative_strength": 8.852194, "rate_of_change": 0.8154401915727078, "market_dynamics": 0.100443, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.179993, "high": 135.5, "low": 125.0, "close": 129.789993, "volume": 6433757}, "trend_line": 135.593666, "activity_lines": {"activity_5": 134.187999, "activity_10": 133.060728, "activity_20": 131.787572, "activity_30": 133.546731}, "trend_signal": 0, "fair_value": 107.506438, "relative_strength": 6.502365, "rate_of_change": 0.2506375621034956, "market_dynamics": 0.178517, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.630005, "high": 134.5, "low": 128.360001, "close": 129.639999, "volume": 6607588}, "trend_line": 135.761666, "activity_lines": {"activity_5": 132.431332, "activity_10": 132.485637, "activity_20": 131.639953, "activity_30": 133.162624}, "trend_signal": 0, "fair_value": 107.657007, "relative_strength": 3.761063, "rate_of_change": 0.12389959277299717, "market_dynamics": -0.127934, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.160004, "high": 125.0, "low": 120.639999, "close": 121.0, "volume": 9515919}, "trend_line": 134.761666, "activity_lines": {"activity_5": 127.801999, "activity_10": 130.393091, "activity_20": 130.737762, "activity_30": 132.210258}, "trend_signal": 0, "fair_value": 107.747162, "relative_strength": -4.227647, "rate_of_change": -0.7365849502760228, "market_dynamics": -0.438648, "expectation": {"probability": 41.0092, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.599998, "high": 123.690002, "low": 119.019997, "close": 120.400002, "volume": 6438185}, "trend_line": 134.125, "activity_lines": {"activity_5": 124.466666, "activity_10": 128.438728, "activity_20": 129.871286, "activity_30": 131.283699}, "trend_signal": 0, "fair_value": 107.83208, "relative_strength": -4.45191, "rate_of_change": -0.4724385048786731, "market_dynamics": -0.669416, "expectation": {"probability": 40.2652, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.099998, "high": 129.460007, "low": 122.010002, "close": 129.460007, "volume": 8786760}, "trend_line": 134.179667, "activity_lines": {"activity_5": 125.398002, "activity_10": 128.449092, "activity_20": 129.882953, "activity_30": 130.982732}, "trend_signal": 0, "fair_value": 107.976267, "relative_strength": 2.468506, "rate_of_change": 0.0407582479030717, "market_dynamics": -0.748572, "expectation": {"probability": 40.9981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.460007, "high": 133.979996, "low": 126.809998, "close": 129.970001, "volume": 12506880}, "trend_line": 133.788, "activity_lines": {"activity_5": 126.702003, "activity_10": 128.467274, "activity_20": 129.91243, "activity_30": 130.71114}, "trend_signal": 0, "fair_value": 108.121921, "relative_strength": 1.361789, "rate_of_change": -0.29189743033121707, "market_dynamics": -0.747906, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.509995, "high": 131.240005, "low": 120.059998, "close": 123.120003, "volume": 18823950}, "trend_line": 133.289333, "activity_lines": {"activity_5": 125.71067, "activity_10": 127.125093, "activity_20": 129.268811, "activity_30": 130.022883}, "trend_signal": 0, "fair_value": 108.220592, "relative_strength": -3.944742, "rate_of_change": -0.3727292432804225, "market_dynamics": -0.648233, "expectation": {"probability": 41.4908, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.110001, "high": 122.110001, "low": 118.050003, "close": 120.760002, "volume": 7999343}, "trend_line": 132.488667, "activity_lines": {"activity_5": 124.367336, "activity_10": 125.474365, "activity_20": 128.388573, "activity_30": 129.214539}, "trend_signal": 0, "fair_value": 108.302549, "relative_strength": -5.472053, "rate_of_change": -0.6006977317532279, "market_dynamics": -0.638367, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.0, "high": 146.889999, "low": 118.800003, "close": 139.009995, "volume": 23208961}, "trend_line": 131.615667, "activity_lines": {"activity_5": 129.123333, "activity_10": 127.553637, "activity_20": 129.227953, "activity_30": 129.635269}, "trend_signal": 0, "fair_value": 108.501948, "relative_strength": 6.180466, "rate_of_change": -0.6589242836898574, "market_dynamics": -0.353956, "expectation": {"probability": 40.2319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.970001, "high": 149.419998, "low": 132.699997, "close": 132.949997, "volume": 39704749}, "trend_line": 130.854667, "activity_lines": {"activity_5": 130.618665, "activity_10": 128.532727, "activity_20": 129.455382, "activity_30": 129.721355}, "trend_signal": 0, "fair_value": 108.659677, "relative_strength": -0.316984, "rate_of_change": -0.5781986425673743, "market_dynamics": -0.161632, "expectation": {"probability": 38.7303, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.070007, "high": 136.360001, "low": 130.820007, "close": 133.0, "volume": 15792216}, "trend_line": 130.103667, "activity_lines": {"activity_5": 131.897999, "activity_10": 129.512727, "activity_20": 129.688762, "activity_30": 129.859764}, "trend_signal": 0, "fair_value": 108.815705, "relative_strength": -1.776246, "rate_of_change": -0.5739191556690941, "market_dynamics": -0.036772, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.020004, "high": 134.279999, "low": 129.660004, "close": 130.800003, "volume": 12976903}, "trend_line": 129.664334, "activity_lines": {"activity_5": 132.242, "activity_10": 130.034364, "activity_20": 129.730001, "activity_30": 129.904689}, "trend_signal": 1, "fair_value": 109.083205, "relative_strength": -4.257756, "rate_of_change": -0.3376791831701445, "market_dynamics": 0.129748, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.800003, "high": 136.720001, "low": 129.100006, "close": 135.479996, "volume": 16513658}, "trend_line": 129.497, "activity_lines": {"activity_5": 133.633999, "activity_10": 131.385818, "activity_20": 130.225429, "activity_30": 130.279893}, "trend_signal": 1, "fair_value": 109.364231, "relative_strength": -2.629655, "rate_of_change": -0.1290516789296759, "market_dynamics": 0.081652, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.190002, "high": 136.679993, "low": 129.800003, "close": 130.300003, "volume": 18822636}, "trend_line": 129.72, "activity_lines": {"activity_5": 132.318, "activity_10": 131.532182, "activity_20": 130.223334, "activity_30": 130.331699}, "trend_signal": 1, "fair_value": 109.648205, "relative_strength": -5.521524, "rate_of_change": 0.17220476150025463, "market_dynamics": 0.040285, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.309998, "high": 131.740005, "low": 125.529999, "close": 125.559998, "volume": 18407420}, "trend_line": 129.805334, "activity_lines": {"activity_5": 130.002666, "activity_10": 130.636727, "activity_20": 129.80581, "activity_30": 130.063312}, "trend_signal": 1, "fair_value": 109.936538, "relative_strength": -10.901507, "rate_of_change": 0.06578322540856377, "market_dynamics": 0.025165, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.199997, "high": 135.860001, "low": 125.160004, "close": 132.380005, "volume": 28907556}, "trend_line": 130.030667, "activity_lines": {"activity_5": 130.453335, "activity_10": 131.052182, "activity_20": 130.034143, "activity_30": 130.22942}, "trend_signal": 1, "fair_value": 110.261987, "relative_strength": -7.709003, "rate_of_change": 0.1735930204532321, "market_dynamics": 0.291324, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.839996, "high": 145.619995, "low": 131.009995, "close": 143.850006, "volume": 40913914}, "trend_line": 130.804667, "activity_lines": {"activity_5": 134.76867, "activity_10": 133.509274, "activity_20": 131.313287, "activity_30": 131.12099}, "trend_signal": 1, "fair_value": 110.640321, "relative_strength": -3.369353, "rate_of_change": 0.5952441972784781, "market_dynamics": 0.611421, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.990005, "high": 153.800003, "low": 138.380005, "close": 142.600006, "volume": 56718994}, "trend_line": 131.662001, "activity_lines": {"activity_5": 137.797338, "activity_10": 135.362184, "activity_20": 132.40624, "activity_30": 131.88198}, "trend_signal": 1, "fair_value": 110.864423, "relative_strength": -5.240025, "rate_of_change": 0.6554307423908725, "market_dynamics": 0.961547, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.009995, "high": 147.490005, "low": 123.769997, "close": 127.160004, "volume": 38877385}, "trend_line": 131.510668, "activity_lines": {"activity_5": 135.204671, "activity_10": 134.01073, "activity_20": 132.032573, "activity_30": 131.591528}, "trend_signal": 1, "fair_value": 111.101218, "relative_strength": -14.469367, "rate_of_change": -0.1149405286647542, "market_dynamics": 1.04298, "expectation": {"probability": 44.6407, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.260002, "high": 131.979996, "low": 123.110001, "close": 130.0, "volume": 29821947}, "trend_line": 131.404001, "activity_lines": {"activity_5": 133.768003, "activity_10": 133.391094, "activity_20": 131.98624, "activity_30": 131.494066}, "trend_signal": 1, "fair_value": 111.367244, "relative_strength": -13.887336, "rate_of_change": -0.08110900934669105, "market_dynamics": 0.880158, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.0, "high": 156.240005, "low": 129.080002, "close": 146.100006, "volume": 69645154}, "trend_line": 131.719002, "activity_lines": {"activity_5": 137.402004, "activity_10": 135.752367, "activity_20": 133.485145, "activity_30": 132.442195}, "trend_signal": 1, "fair_value": 111.782885, "relative_strength": -2.20976, "rate_of_change": 0.23971948921098318, "market_dynamics": 0.86348, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.0, "high": 167.0, "low": 142.100006, "close": 154.860001, "volume": 64978252}, "trend_line": 132.461668, "activity_lines": {"activity_5": 143.041336, "activity_10": 139.468185, "activity_20": 135.740669, "activity_30": 133.935163}, "trend_signal": 1, "fair_value": 112.253526, "relative_strength": 3.022751, "rate_of_change": 0.5638260150194686, "market_dynamics": 0.937582, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.5, "high": 160.639999, "low": 153.020004, "close": 157.800003, "volume": 14708297}, "trend_line": 133.235001, "activity_lines": {"activity_5": 148.926669, "activity_10": 143.281094, "activity_20": 138.156098, "activity_30": 135.569894}, "trend_signal": 1, "fair_value": 112.750321, "relative_strength": 3.258299, "rate_of_change": 0.5838164441655741, "market_dynamics": 1.169016, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.0, "high": 162.089996, "low": 144.399994, "close": 145.320007, "volume": 21021785}, "trend_line": 133.483668, "activity_lines": {"activity_5": 149.638671, "activity_10": 144.419095, "activity_20": 139.207717, "activity_30": 136.349572}, "trend_signal": 1, "fair_value": 113.162436, "relative_strength": -5.189495, "rate_of_change": 0.18663789404706296, "market_dynamics": 1.340651, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.009995, "high": 154.300003, "low": 135.149994, "close": 135.350006, "volume": 32277477}, "trend_line": 133.835669, "activity_lines": {"activity_5": 145.816672, "activity_10": 143.471277, "activity_20": 139.191146, "activity_30": 136.469981}, "trend_signal": 1, "fair_value": 113.516731, "relative_strength": -9.890298, "rate_of_change": 0.2637034217549381, "market_dynamics": 1.002983, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.050003, "high": 140.880005, "low": 133.600006, "close": 140.509995, "volume": 22185006}, "trend_line": 134.397668, "activity_lines": {"activity_5": 143.358002, "activity_10": 143.283639, "activity_20": 139.637955, "activity_30": 136.900583}, "trend_signal": 1, "fair_value": 113.965, "relative_strength": -8.772252, "rate_of_change": 0.41991720458319254, "market_dynamics": 0.565742, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.5, "high": 144.800003, "low": 136.5, "close": 137.929993, "volume": 26743181}, "trend_line": 134.670335, "activity_lines": {"activity_5": 140.411999, "activity_10": 142.479092, "activity_20": 139.788859, "activity_30": 137.128475}, "trend_signal": 1, "fair_value": 114.323846, "relative_strength": -10.363596, "rate_of_change": 0.20288075236542363, "market_dynamics": 0.244688, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.300003, "high": 137.380005, "low": 131.600006, "close": 133.679993, "volume": 16525054}, "trend_line": 134.346001, "activity_lines": {"activity_5": 137.177996, "activity_10": 141.009454, "activity_20": 139.464477, "activity_30": 137.064582}, "trend_signal": 1, "fair_value": 114.628846, "relative_strength": -13.730421, "rate_of_change": -0.2408355188245379, "market_dynamics": -0.0876, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.990005, "high": 135.470001, "low": 129.199997, "close": 129.199997, "volume": 13372133}, "trend_line": 134.016001, "activity_lines": {"activity_5": 134.058662, "activity_10": 138.887453, "activity_20": 138.651905, "activity_30": 136.732581}, "trend_signal": 1, "fair_value": 114.900192, "relative_strength": -16.09602, "rate_of_change": -0.24563440485289362, "market_dynamics": -0.3658, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.5, "high": 131.369995, "low": 125.599998, "close": 126.449997, "volume": 12031142}, "trend_line": 133.814334, "activity_lines": {"activity_5": 131.097329, "activity_10": 136.228362, "activity_20": 137.624143, "activity_30": 136.244452}, "trend_signal": 0, "fair_value": 115.146026, "relative_strength": -14.064312, "rate_of_change": -0.15047979233463793, "market_dynamics": -0.698582, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.010002, "high": 133.600006, "low": 125.669998, "close": 132.25, "volume": 14400566}, "trend_line": 133.896334, "activity_lines": {"activity_5": 130.662664, "activity_10": 134.688362, "activity_20": 137.179714, "activity_30": 136.143527}, "trend_signal": 0, "fair_value": 115.447628, "relative_strength": -10.663049, "rate_of_change": 0.06127893593222504, "market_dynamics": -0.922267, "expectation": {"probability": 42.8817, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.960007, "high": 134.960007, "low": 129.009995, "close": 131.850006, "volume": 12785314}, "trend_line": 133.970001, "activity_lines": {"activity_5": 130.645334, "activity_10": 133.327454, "activity_20": 136.700762, "activity_30": 136.011506}, "trend_signal": 0, "fair_value": 115.72359, "relative_strength": -10.717299, "rate_of_change": 0.055017936488089635, "market_dynamics": -1.023281, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.850006, "high": 147.100006, "low": 130.0, "close": 145.399994, "volume": 26194126}, "trend_line": 134.783334, "activity_lines": {"activity_5": 135.549999, "activity_10": 134.848544, "activity_20": 137.507286, "activity_30": 136.748925}, "trend_signal": 1, "fair_value": 116.119744, "relative_strength": -0.77397, "rate_of_change": 0.6071008389408015, "market_dynamics": -0.753005, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.0, "high": 147.770004, "low": 138.0, "close": 140.279999, "volume": 17444510}, "trend_line": 135.446001, "activity_lines": {"activity_5": 137.966666, "activity_10": 135.66418, "activity_20": 137.778952, "activity_30": 137.103549}, "trend_signal": 1, "fair_value": 116.492949, "relative_strength": -3.967174, "rate_of_change": 0.4916535155600165, "market_dynamics": -0.516848, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.960007, "high": 138.199997, "low": 133.850006, "close": 133.970001, "volume": 15284033}, "trend_line": 135.596334, "activity_lines": {"activity_5": 137.541333, "activity_10": 135.424181, "activity_20": 137.402142, "activity_30": 137.008323}, "trend_signal": 0, "fair_value": 116.806603, "relative_strength": -9.633151, "rate_of_change": 0.1109910952631356, "market_dynamics": -0.459481, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.770004, "high": 135.699997, "low": 131.050003, "close": 132.110001, "volume": 6968368}, "trend_line": 135.667667, "activity_lines": {"activity_5": 135.994667, "activity_10": 134.87109, "activity_20": 136.808142, "activity_30": 136.783398}, "trend_signal": 0, "fair_value": 117.082436, "relative_strength": -10.764903, "rate_of_change": 0.0526068794750612, "market_dynamics": -0.477538, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.009995, "high": 141.979996, "low": 132.910004, "close": 139.990005, "volume": 20813572}, "trend_line": 136.230001, "activity_lines": {"activity_5": 137.084002, "activity_10": 135.903455, "activity_20": 136.965905, "activity_30": 137.062259}, "trend_signal": 0, "fair_value": 117.474744, "relative_strength": -8.69289, "rate_of_change": 0.4144937496419046, "market_dynamics": -0.597091, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.990005, "high": 172.509995, "low": 139.759995, "close": 145.039993, "volume": 70191160}, "trend_line": 137.039334, "activity_lines": {"activity_5": 139.313999, "activity_10": 137.816545, "activity_20": 137.622999, "activity_30": 137.630645}, "trend_signal": 1, "fair_value": 117.856731, "relative_strength": -4.805312, "rate_of_change": 0.5940930735220427, "market_dynamics": -0.334942, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.880005, "high": 203.050003, "low": 141.899994, "close": 193.0, "volume": 90570866}, "trend_line": 138.839001, "activity_lines": {"activity_5": 157.554666, "activity_10": 148.24309, "activity_20": 142.836095, "activity_30": 141.241011}, "trend_signal": 1, "fair_value": 118.545256, "relative_strength": 25.003857, "rate_of_change": 1.3132485013390385, "market_dynamics": 0.338887, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 188.0, "high": 199.889999, "low": 163.029999, "close": 167.289993, "volume": 68648121}, "trend_line": 139.983667, "activity_lines": {"activity_5": 163.710664, "activity_10": 152.835089, "activity_20": 145.287094, "activity_30": 143.076559}, "trend_signal": 1, "fair_value": 119.080641, "relative_strength": 8.569974, "rate_of_change": 0.8244556585364662, "market_dynamics": 0.973741, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.0, "high": 167.089996, "low": 150.130005, "close": 158.199997, "volume": 37006149}, "trend_line": 140.823667, "activity_lines": {"activity_5": 164.61533, "activity_10": 155.031816, "activity_20": 146.694808, "activity_30": 144.251806}, "trend_signal": 1, "fair_value": 119.430769, "relative_strength": 4.043993, "rate_of_change": 0.6000700067387171, "market_dynamics": 1.271012, "expectation": {"probability": 41.5901, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.309998, "high": 167.770004, "low": 154.880005, "close": 158.509995, "volume": 36874729}, "trend_line": 141.747333, "activity_lines": {"activity_5": 163.883996, "activity_10": 156.813088, "activity_20": 148.074427, "activity_30": 145.392859}, "trend_signal": 1, "fair_value": 119.735321, "relative_strength": 3.878527, "rate_of_change": 0.6559025337694104, "market_dynamics": 1.26474, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.0, "high": 161.990005, "low": 154.119995, "close": 158.729996, "volume": 28219143}, "trend_line": 142.522333, "activity_lines": {"activity_5": 161.991329, "activity_10": 158.149633, "activity_20": 149.457617, "activity_30": 146.488515}, "trend_signal": 1, "fair_value": 120.022628, "relative_strength": 2.124815, "rate_of_change": 0.5467475003568537, "market_dynamics": 0.958464, "expectation": {"probability": 42.8242, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.880005, "high": 158.460007, "low": 141.479996, "close": 149.960007, "volume": 31015477}, "trend_line": 143.177667, "activity_lines": {"activity_5": 156.262666, "activity_10": 157.649271, "activity_20": 150.001141, "activity_30": 146.968365}, "trend_signal": 1, "fair_value": 120.262821, "relative_strength": -2.433632, "rate_of_change": 0.45981144583144773, "market_dynamics": 0.675958, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.279999, "high": 162.800003, "low": 143.600006, "close": 145.149994, "volume": 49921712}, "trend_line": 143.830667, "activity_lines": {"activity_5": 151.799998, "activity_10": 156.098361, "activity_20": 150.064474, "activity_30": 147.095612}, "trend_signal": 1, "fair_value": 120.430192, "relative_strength": -4.680454, "rate_of_change": 0.45607671481334555, "market_dynamics": 0.514243, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.600006, "high": 155.5, "low": 138.910004, "close": 138.910004, "volume": 32484316}, "trend_line": 144.048333, "activity_lines": {"activity_5": 146.733334, "activity_10": 153.209635, "activity_20": 149.486856, "activity_30": 146.77815}, "trend_signal": 1, "fair_value": 120.533461, "relative_strength": -5.332694, "rate_of_change": 0.15133490272975536, "market_dynamics": 0.242867, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.639999, "high": 145.199997, "low": 131.800003, "close": 137.550003, "volume": 27055441}, "trend_line": 143.838333, "activity_lines": {"activity_5": 142.499335, "activity_10": 149.95, "activity_20": 148.787333, "activity_30": 146.358902}, "trend_signal": 0, "fair_value": 120.706154, "relative_strength": -5.126234, "rate_of_change": -0.14578440140644178, "market_dynamics": -0.067564, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.199997, "high": 135.889999, "low": 127.059998, "close": 127.080002, "volume": 17858896}, "trend_line": 143.321, "activity_lines": {"activity_5": 136.172669, "activity_10": 144.831091, "activity_20": 147.092476, "activity_30": 145.27772}, "trend_signal": 0, "fair_value": 120.660705, "relative_strength": -11.397549, "rate_of_change": -0.35966281672633665, "market_dynamics": -0.393394, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.279999, "high": 136.580002, "low": 126.970001, "close": 133.199997, "volume": 19830452}, "trend_line": 143.522333, "activity_lines": {"activity_5": 133.996, "activity_10": 141.151454, "activity_20": 146.011904, "activity_30": 144.624752}, "trend_signal": 0, "fair_value": 120.584679, "relative_strength": -9.348019, "rate_of_change": 0.14047697127427614, "market_dynamics": -0.64701, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.050003, "high": 149.679993, "low": 133.050003, "close": 144.770004, "volume": 41752952}, "trend_line": 144.014666, "activity_lines": {"activity_5": 136.793335, "activity_10": 140.662728, "activity_20": 146.01419, "activity_30": 144.705247}, "trend_signal": 0, "fair_value": 120.572885, "relative_strength": -2.624873, "rate_of_change": 0.34303581171579905, "market_dynamics": -0.663634, "expectation": {"probability": 43.0297, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144.990005, "high": 163.460007, "low": 138.600006, "close": 153.860001, "volume": 52965036}, "trend_line": 144.273333, "activity_lines": {"activity_5": 142.646001, "activity_10": 142.236183, "activity_20": 146.794952, "activity_30": 145.34043}, "trend_signal": 0, "fair_value": 120.578397, "relative_strength": 3.022817, "rate_of_change": 0.17961156817181564, "market_dynamics": -0.546853, "expectation": {"probability": 40.0919, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.0, "high": 167.880005, "low": 146.179993, "close": 166.229996, "volume": 59728833}, "trend_line": 144.652333, "activity_lines": {"activity_5": 151.625333, "activity_10": 146.137637, "activity_20": 148.650904, "activity_30": 146.756989}, "trend_signal": 1, "fair_value": 120.627436, "relative_strength": 10.420126, "rate_of_change": 0.26269580948822374, "market_dynamics": -0.23893, "expectation": {"probability": 38.1428, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.5, "high": 194.699997, "low": 172.889999, "close": 173.820007, "volume": 57110611}, "trend_line": 145.186333, "activity_lines": {"activity_5": 161.222668, "activity_10": 151.278729, "activity_20": 151.066, "activity_30": 148.638774}, "trend_signal": 1, "fair_value": 120.767308, "relative_strength": 13.469866, "rate_of_change": 0.3691610006732431, "market_dynamics": 0.028605, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.5, "high": 184.699997, "low": 158.100006, "close": 159.979996, "volume": 74528322}, "trend_line": 145.674999, "activity_lines": {"activity_5": 163.090667, "activity_10": 153.629091, "activity_20": 152.027667, "activity_30": 149.593204}, "trend_signal": 1, "fair_value": 120.827564, "relative_strength": 5.566359, "rate_of_change": 0.336578512524332, "market_dynamics": 0.221001, "expectation": {"probability": 38.1336, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.509995, "high": 174.320007, "low": 154.0, "close": 160.399994, "volume": 58827005}, "trend_line": 146.509999, "activity_lines": {"activity_5": 163.313331, "activity_10": 155.873636, "activity_20": 152.935523, "activity_30": 150.543204}, "trend_signal": 1, "fair_value": 120.980449, "relative_strength": 6.251261, "rate_of_change": 0.5731937571525088, "market_dynamics": 0.378392, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.0, "high": 166.820007, "low": 144.0, "close": 145.800003, "volume": 61343122}, "trend_line": 146.686332, "activity_lines": {"activity_5": 157.627333, "activity_10": 155.186363, "activity_20": 152.327047, "activity_30": 150.497397}, "trend_signal": 1, "fair_value": 121.055769, "relative_strength": -2.361432, "rate_of_change": 0.12035560794727712, "market_dynamics": 0.288073, "expectation": {"probability": 42.2671, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aed968e-1d52-4412-a58c-ac708e38d113/", "share_image": "https://sharemaestro.com/terminal/0aed968e-1d52-4412-a58c-ac708e38d113/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}