{"ticker": {"uuid": "0aee10db-167d-4593-82d3-599d29a7612f", "symbol": "TATG", "name": "Thai Auto Tools and Die Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TATG rose 4.04%, moving from 0.92 to 0.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.18 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 42.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.96"}, {"label": "12-Week Change", "value": "4.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.18"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.95, "close": 0.96, "volume": 1323100}, "trend_line": 0.909715, "activity_lines": {"activity_5": 0.966621, "activity_10": 0.954473, "activity_20": 0.941263, "activity_30": 0.928537}, "trend_signal": 1, "fair_value": 0.931121, "relative_strength": -11.177733, "rate_of_change": 0.23965885801177228, "market_dynamics": 0.551679, "expectation": {"probability": 42.067, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 2.00466, "high": 2.108349, "low": 1.304757, "close": 1.425728, "volume": 773170600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.425728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.44301, "high": 1.460291, "low": 1.296116, "close": 1.382524, "volume": 90776900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.404126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.365243, "high": 1.365243, "low": 1.22699, "close": 1.287476, "volume": 38550200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.365243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.270194, "high": 1.278835, "low": 1.166505, "close": 1.261553, "volume": 50091600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.33932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.261553, "high": 1.296116, "low": 1.123301, "close": 1.149223, "volume": 35036500}, "trend_line": null, "activity_lines": {"activity_5": 1.256369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.301301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.157864, "high": 1.166505, "low": 0.976408, "close": 1.019612, "volume": 12682200}, "trend_line": null, "activity_lines": {"activity_5": 1.162472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.254353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.045534, "high": 1.106019, "low": 0.985049, "close": 1.062816, "volume": 17460800}, "trend_line": null, "activity_lines": {"activity_5": 1.110052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.22699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.097379, "high": 1.140583, "low": 1.054175, "close": 1.088738, "volume": 5781400}, "trend_line": null, "activity_lines": {"activity_5": 1.087586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.209709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.088738, "high": 1.097379, "low": 1.045534, "close": 1.062816, "volume": 3618400}, "trend_line": null, "activity_lines": {"activity_5": 1.069728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.193387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.062816, "high": 1.080097, "low": 1.045534, "close": 1.045534, "volume": 1872700}, "trend_line": null, "activity_lines": {"activity_5": 1.059359, "activity_10": 1.111518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.178602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.045534, "high": 1.062816, "low": 0.993689, "close": 1.019612, "volume": 2804600}, "trend_line": null, "activity_lines": {"activity_5": 1.047262, "activity_10": 1.082611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.164148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.028252, "high": 1.045534, "low": 1.010971, "close": 1.028252, "volume": 1816700}, "trend_line": null, "activity_lines": {"activity_5": 1.038045, "activity_10": 1.062659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.152824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.028252, "high": 1.036893, "low": 0.993689, "close": 0.993689, "volume": 1014500}, "trend_line": null, "activity_lines": {"activity_5": 1.019612, "activity_10": 1.042863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.140583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.010971, "high": 1.088738, "low": 0.976408, "close": 1.010971, "volume": 3426700}, "trend_line": null, "activity_lines": {"activity_5": 1.013275, "activity_10": 1.031552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.131325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6966, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.019612, "high": 1.019612, "low": 0.864078, "close": 0.881359, "volume": 4184600}, "trend_line": null, "activity_lines": {"activity_5": 0.967191, "activity_10": 1.00123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.11466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.898641, "high": 1.010971, "low": 0.872718, "close": 0.959126, "volume": 2686800}, "trend_line": null, "activity_lines": {"activity_5": 0.957974, "activity_10": 0.989919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.104939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.985049, "high": 0.985049, "low": 0.89, "close": 0.89, "volume": 846700}, "trend_line": null, "activity_lines": {"activity_5": 0.929747, "activity_10": 0.967138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.092296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.898641, "high": 0.993689, "low": 0.881359, "close": 0.907282, "volume": 1420600}, "trend_line": null, "activity_lines": {"activity_5": 0.916498, "activity_10": 0.950643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.082017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.915922, "high": 0.924563, "low": 0.881359, "close": 0.898641, "volume": 1007400}, "trend_line": null, "activity_lines": {"activity_5": 0.90613, "activity_10": 0.935875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.072366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.898641, "high": 0.941845, "low": 0.881359, "close": 0.89, "volume": 1394500}, "trend_line": null, "activity_lines": {"activity_5": 0.900369, "activity_10": 0.922521, "activity_20": 0.984102, "activity_30": null}, "trend_signal": 0, "fair_value": 1.063248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.881359, "high": 0.915922, "low": 0.855437, "close": 0.89, "volume": 2067700}, "trend_line": null, "activity_lines": {"activity_5": 0.894032, "activity_10": 0.911995, "activity_20": 0.967602, "activity_30": null}, "trend_signal": 0, "fair_value": 1.054998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.89, "high": 0.898641, "low": 0.855437, "close": 0.881359, "volume": 1482200}, "trend_line": null, "activity_lines": {"activity_5": 0.889424, "activity_10": 0.902254, "activity_20": 0.952831, "activity_30": null}, "trend_signal": 0, "fair_value": 1.047105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.838155, "close": 0.855437, "volume": 1946600}, "trend_line": null, "activity_lines": {"activity_5": 0.876751, "activity_10": 0.890471, "activity_20": 0.937977, "activity_30": null}, "trend_signal": 0, "fair_value": 1.038772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8188, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.855437, "high": 0.855437, "low": 0.803592, "close": 0.812233, "volume": 2135500}, "trend_line": null, "activity_lines": {"activity_5": 0.853133, "activity_10": 0.873347, "activity_20": 0.921066, "activity_30": null}, "trend_signal": 0, "fair_value": 1.029333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3699, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.812233, "high": 1.00233, "low": 0.803592, "close": 0.846796, "volume": 16626800}, "trend_line": null, "activity_lines": {"activity_5": 0.846796, "activity_10": 0.86612, "activity_20": 0.909586, "activity_30": null}, "trend_signal": 0, "fair_value": 1.022031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.829515, "high": 0.855437, "low": 0.769029, "close": 0.786311, "volume": 1730100}, "trend_line": null, "activity_lines": {"activity_5": 0.823178, "activity_10": 0.848524, "activity_20": 0.893786, "activity_30": null}, "trend_signal": 0, "fair_value": 1.012965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.769029, "high": 0.846796, "low": 0.673981, "close": 0.812233, "volume": 1217800}, "trend_line": null, "activity_lines": {"activity_5": 0.815113, "activity_10": 0.838784, "activity_20": 0.881565, "activity_30": null}, "trend_signal": 0, "fair_value": 1.00553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4596, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.820874, "high": 0.872718, "low": 0.803592, "close": 0.846796, "volume": 1053200}, "trend_line": null, "activity_lines": {"activity_5": 0.823178, "activity_10": 0.836741, "activity_20": 0.873829, "activity_30": null}, "trend_signal": 0, "fair_value": 0.999861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.838155, "high": 0.89, "low": 0.829515, "close": 0.846796, "volume": 3031000}, "trend_line": null, "activity_lines": {"activity_5": 0.831819, "activity_10": 0.835799, "activity_20": 0.867246, "activity_30": null}, "trend_signal": 0, "fair_value": 0.994583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.137042, "expectation": {"probability": 32.9843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.855437, "high": 0.864078, "low": 0.829515, "close": 0.855437, "volume": 1313000}, "trend_line": 0.989945, "activity_lines": {"activity_5": 0.841036, "activity_10": 0.83737, "activity_20": 0.862514, "activity_30": 0.906204}, "trend_signal": 0, "fair_value": 0.989945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.224799, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.855437, "high": 0.894757, "low": 0.829515, "close": 0.866796, "volume": 2740300}, "trend_line": 0.971314, "activity_lines": {"activity_5": 0.853463, "activity_10": 0.841635, "activity_20": 0.859769, "activity_30": 0.898259}, "trend_signal": 0, "fair_value": 0.985972, "relative_strength": null, "rate_of_change": -1.88202374879412, "market_dynamics": 0.454034, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.876117, "high": 0.987961, "low": 0.857476, "close": 0.885437, "volume": 3159900}, "trend_line": 0.954744, "activity_lines": {"activity_5": 0.866738, "activity_10": 0.849711, "activity_20": 0.859528, "activity_30": 0.892718}, "trend_signal": 0, "fair_value": 0.982831, "relative_strength": null, "rate_of_change": -1.705936494274763, "market_dynamics": 0.683267, "expectation": {"probability": 39.1218, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.885437, "high": 0.913398, "low": 0.848155, "close": 0.876117, "volume": 1056300}, "trend_line": 0.941032, "activity_lines": {"activity_5": 0.872026, "activity_10": 0.856018, "activity_20": 0.859078, "activity_30": 0.887646}, "trend_signal": 0, "fair_value": 0.979597, "relative_strength": null, "rate_of_change": -1.436196509221326, "market_dynamics": 0.780544, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.857476, "high": 0.941359, "low": 0.792233, "close": 0.848155, "volume": 2564600}, "trend_line": 0.927252, "activity_lines": {"activity_5": 0.866039, "activity_10": 0.856865, "activity_20": 0.856526, "activity_30": 0.881653}, "trend_signal": 0, "fair_value": 0.975731, "relative_strength": null, "rate_of_change": -1.4643497776908772, "market_dynamics": 0.879728, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.848155, "high": 0.978641, "low": 0.848155, "close": 0.885437, "volume": 5204400}, "trend_line": 0.91846, "activity_lines": {"activity_5": 0.872388, "activity_10": 0.863838, "activity_20": 0.858299, "activity_30": 0.878956}, "trend_signal": 0, "fair_value": 0.973151, "relative_strength": null, "rate_of_change": -0.9481780573134283, "market_dynamics": 0.986625, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.894757, "high": 1.006602, "low": 0.876117, "close": 0.885437, "volume": 18535900}, "trend_line": 0.913987, "activity_lines": {"activity_5": 0.876738, "activity_10": 0.870108, "activity_20": 0.860053, "activity_30": 0.876825}, "trend_signal": 0, "fair_value": 0.970715, "relative_strength": null, "rate_of_change": -0.48701086601485744, "market_dynamics": 1.102549, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.885437, "high": 0.885437, "low": 0.829515, "close": 0.866796, "volume": 2216000}, "trend_line": 0.907453, "activity_lines": {"activity_5": 0.873631, "activity_10": 0.871186, "activity_20": 0.860383, "activity_30": 0.873781}, "trend_signal": 0, "fair_value": 0.967906, "relative_strength": null, "rate_of_change": -0.7148898179076989, "market_dynamics": 1.134025, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.848155, "high": 0.876117, "low": 0.820194, "close": 0.820194, "volume": 1296300}, "trend_line": 0.898502, "activity_lines": {"activity_5": 0.856233, "activity_10": 0.8628, "activity_20": 0.856385, "activity_30": 0.868151}, "trend_signal": 0, "fair_value": 0.964019, "relative_strength": null, "rate_of_change": -0.9863871737709756, "market_dynamics": 1.122387, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.838835, "high": 0.848155, "low": 0.829515, "close": 0.848155, "volume": 774100}, "trend_line": 0.891346, "activity_lines": {"activity_5": 0.851883, "activity_10": 0.859981, "activity_20": 0.855464, "activity_30": 0.864903}, "trend_signal": 0, "fair_value": 0.961048, "relative_strength": null, "rate_of_change": -0.7964367358113894, "market_dynamics": 1.004177, "expectation": {"probability": 36.2464, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.848155, "high": 0.876117, "low": 0.829515, "close": 0.866796, "volume": 616600}, "trend_line": 0.885388, "activity_lines": {"activity_5": 0.853747, "activity_10": 0.860526, "activity_20": 0.856559, "activity_30": 0.863319}, "trend_signal": 0, "fair_value": 0.958692, "relative_strength": null, "rate_of_change": -0.6684272998364293, "market_dynamics": 0.923725, "expectation": {"probability": 38.5359, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.857476, "high": 0.894757, "low": 0.848155, "close": 0.866796, "volume": 1138400}, "trend_line": 0.880294, "activity_lines": {"activity_5": 0.856854, "activity_10": 0.860865, "activity_20": 0.857765, "activity_30": 0.862119}, "trend_signal": 0, "fair_value": 0.95645, "relative_strength": null, "rate_of_change": -0.5753409804515006, "market_dynamics": 1.000184, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.866796, "high": 0.978641, "low": 0.866796, "close": 0.913398, "volume": 8458500}, "trend_line": 0.876466, "activity_lines": {"activity_5": 0.876738, "activity_10": 0.869677, "activity_20": 0.86352, "activity_30": 0.864255}, "trend_signal": 0, "fair_value": 0.955425, "relative_strength": null, "rate_of_change": -0.4348547189916157, "market_dynamics": 1.363642, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.922718, "high": 0.932039, "low": 0.885437, "close": 0.885437, "volume": 1060100}, "trend_line": 0.872858, "activity_lines": {"activity_5": 0.884194, "activity_10": 0.872897, "activity_20": 0.866459, "activity_30": 0.864834}, "trend_signal": 0, "fair_value": 0.953798, "relative_strength": null, "rate_of_change": -0.4116531616742629, "market_dynamics": 1.606171, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.876117, "high": 0.922718, "low": 0.876117, "close": 0.894757, "volume": 925800}, "trend_line": 0.868984, "activity_lines": {"activity_5": 0.890408, "activity_10": 0.877642, "activity_20": 0.870142, "activity_30": 0.866247}, "trend_signal": 0, "fair_value": 0.952456, "relative_strength": null, "rate_of_change": -0.4438293513950773, "market_dynamics": 1.750578, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.894757, "high": 0.913398, "low": 0.857476, "close": 0.885437, "volume": 718700}, "trend_line": 0.86912, "activity_lines": {"activity_5": 0.890408, "activity_10": 0.879845, "activity_20": 0.872545, "activity_30": 0.867308}, "trend_signal": 0, "fair_value": 0.950967, "relative_strength": null, "rate_of_change": 0.01565046076798019, "market_dynamics": 1.781505, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.885437, "high": 0.978641, "low": 0.876117, "close": 0.885437, "volume": 1346500}, "trend_line": 0.866663, "activity_lines": {"activity_5": 0.889165, "activity_10": 0.882048, "activity_20": 0.874765, "activity_30": 0.868361}, "trend_signal": 1, "fair_value": 0.949542, "relative_strength": null, "rate_of_change": -0.2826997422680461, "market_dynamics": 1.558721, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.885437, "high": 0.96, "low": 0.876117, "close": 0.876117, "volume": 1763600}, "trend_line": 0.866201, "activity_lines": {"activity_5": 0.883573, "activity_10": 0.882556, "activity_20": 0.875624, "activity_30": 0.868971}, "trend_signal": 1, "fair_value": 0.94798, "relative_strength": null, "rate_of_change": -0.05330791784118653, "market_dynamics": 1.37734, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.876117, "high": 0.941359, "low": 0.876117, "close": 0.904078, "volume": 2243800}, "trend_line": 0.866094, "activity_lines": {"activity_5": 0.889787, "activity_10": 0.887979, "activity_20": 0.878842, "activity_30": 0.871415}, "trend_signal": 1, "fair_value": 0.947065, "relative_strength": null, "rate_of_change": -0.012352791095827438, "market_dynamics": 1.344747, "expectation": {"probability": 35.4626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.904078, "high": 1.015922, "low": 0.894757, "close": 0.95068, "volume": 14199600}, "trend_line": 0.867829, "activity_lines": {"activity_5": 0.910292, "activity_10": 0.90035, "activity_20": 0.886226, "activity_30": 0.876872}, "trend_signal": 1, "fair_value": 0.947139, "relative_strength": null, "rate_of_change": 0.2003246760744135, "market_dynamics": 1.505527, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.95068, "high": 0.987961, "low": 0.922718, "close": 0.941359, "volume": 6123000}, "trend_line": 0.86954, "activity_lines": {"activity_5": 0.923961, "activity_10": 0.909162, "activity_20": 0.892228, "activity_30": 0.881616}, "trend_signal": 1, "fair_value": 0.947023, "relative_strength": null, "rate_of_change": 0.19715865683216602, "market_dynamics": 1.683055, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.941359, "high": 0.95068, "low": 0.913398, "close": 0.941359, "volume": 2040400}, "trend_line": 0.871252, "activity_lines": {"activity_5": 0.933903, "activity_10": 0.916618, "activity_20": 0.89782, "activity_30": 0.886249}, "trend_signal": 1, "fair_value": 0.946912, "relative_strength": null, "rate_of_change": 0.19688570968558627, "market_dynamics": 1.88879, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.941359, "high": 0.987961, "low": 0.913398, "close": 0.913398, "volume": 2059100}, "trend_line": 0.87232, "activity_lines": {"activity_5": 0.930796, "activity_10": 0.917635, "activity_20": 0.900394, "activity_30": 0.888968}, "trend_signal": 1, "fair_value": 0.946268, "relative_strength": -5.014217, "rate_of_change": 0.1225822150193007, "market_dynamics": 1.933653, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.904078, "high": 0.941359, "low": 0.866796, "close": 0.885437, "volume": 836900}, "trend_line": 0.87332, "activity_lines": {"activity_5": 0.915883, "activity_10": 0.913568, "activity_20": 0.900172, "activity_30": 0.889814}, "trend_signal": 1, "fair_value": 0.94512, "relative_strength": -6.767847, "rate_of_change": 0.11463683052090987, "market_dynamics": 1.652947, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.876117, "high": 0.913398, "low": 0.876117, "close": 0.894757, "volume": 410300}, "trend_line": 0.876071, "activity_lines": {"activity_5": 0.90532, "activity_10": 0.911195, "activity_20": 0.900793, "activity_30": 0.891197}, "trend_signal": 1, "fair_value": 0.944187, "relative_strength": -4.308589, "rate_of_change": 0.3150048092337355, "market_dynamics": 1.279367, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.904078, "high": 0.904078, "low": 0.876117, "close": 0.904078, "volume": 519300}, "trend_line": 0.877981, "activity_lines": {"activity_5": 0.901592, "activity_10": 0.910517, "activity_20": 0.90208, "activity_30": 0.893004}, "trend_signal": 1, "fair_value": 0.943458, "relative_strength": -5.730046, "rate_of_change": 0.21801885920204722, "market_dynamics": 0.89902, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.894757, "high": 0.904078, "low": 0.885437, "close": 0.894757, "volume": 342200}, "trend_line": 0.881595, "activity_lines": {"activity_5": 0.897243, "activity_10": 0.907806, "activity_20": 0.902391, "activity_30": 0.894087}, "trend_signal": 1, "fair_value": 0.942588, "relative_strength": -5.945841, "rate_of_change": 0.41162621970179375, "market_dynamics": 0.395483, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.904078, "high": 0.904078, "low": 0.820194, "close": 0.857476, "volume": 776400}, "trend_line": 0.883104, "activity_lines": {"activity_5": 0.883573, "activity_10": 0.898147, "activity_20": 0.899107, "activity_30": 0.892531}, "trend_signal": 1, "fair_value": 0.941095, "relative_strength": -9.104452, "rate_of_change": 0.17116703248089912, "market_dynamics": 0.049655, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.857476, "high": 0.885437, "low": 0.838835, "close": 0.857476, "volume": 489900}, "trend_line": 0.88346, "activity_lines": {"activity_5": 0.873631, "activity_10": 0.888826, "activity_20": 0.895867, "activity_30": 0.890877}, "trend_signal": 0, "fair_value": 0.939654, "relative_strength": -6.617284, "rate_of_change": 0.04031235279197274, "market_dynamics": -0.207235, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.848155, "high": 0.876117, "low": 0.820194, "close": 0.876117, "volume": 828200}, "trend_line": 0.884437, "activity_lines": {"activity_5": 0.871767, "activity_10": 0.883742, "activity_20": 0.894225, "activity_30": 0.890403}, "trend_signal": 0, "fair_value": 0.938577, "relative_strength": -3.363366, "rate_of_change": 0.11058791569510851, "market_dynamics": -0.41579, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.876117, "high": 0.885437, "low": 0.838835, "close": 0.857476, "volume": 383000}, "trend_line": 0.884505, "activity_lines": {"activity_5": 0.864932, "activity_10": 0.876625, "activity_20": 0.890674, "activity_30": 0.888664}, "trend_signal": 0, "fair_value": 0.937225, "relative_strength": -5.389588, "rate_of_change": 0.007688506925870014, "market_dynamics": -0.503472, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.857476, "high": 0.885437, "low": 0.848155, "close": 0.848155, "volume": 1163400}, "trend_line": 0.883884, "activity_lines": {"activity_5": 0.858097, "activity_10": 0.869338, "activity_20": 0.88628, "activity_30": 0.886319}, "trend_signal": 0, "fair_value": 0.935765, "relative_strength": -7.509796, "rate_of_change": -0.070208760832328, "market_dynamics": -0.522701, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.866796, "high": 0.894757, "low": 0.857476, "close": 0.876117, "volume": 982900}, "trend_line": 0.883573, "activity_lines": {"activity_5": 0.86369, "activity_10": 0.86883, "activity_20": 0.884638, "activity_30": 0.885818}, "trend_signal": 0, "fair_value": 0.934803, "relative_strength": -2.879872, "rate_of_change": -0.03518561259169192, "market_dynamics": -0.502537, "expectation": {"probability": 35.2827, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.866796, "high": 0.885437, "low": 0.857476, "close": 0.866796, "volume": 1534500}, "trend_line": 0.883262, "activity_lines": {"activity_5": 0.864932, "activity_10": 0.867305, "activity_20": 0.882286, "activity_30": 0.884735}, "trend_signal": 0, "fair_value": 0.933723, "relative_strength": -3.625613, "rate_of_change": -0.03519799722264728, "market_dynamics": -0.483892, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.876117, "high": 0.876117, "low": 0.866796, "close": 0.866796, "volume": 863500}, "trend_line": 0.883884, "activity_lines": {"activity_5": 0.865553, "activity_10": 0.866118, "activity_20": 0.880022, "activity_30": 0.883673}, "trend_signal": 0, "fair_value": 0.932678, "relative_strength": -4.049419, "rate_of_change": 0.07042078114987528, "market_dynamics": -0.458153, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.857476, "high": 0.876117, "low": 0.857476, "close": 0.876117, "volume": 219100}, "trend_line": 0.883573, "activity_lines": {"activity_5": 0.869903, "activity_10": 0.867135, "activity_20": 0.87878, "activity_30": 0.883172}, "trend_signal": 0, "fair_value": 0.931807, "relative_strength": -2.992557, "rate_of_change": -0.03518561259169192, "market_dynamics": -0.443257, "expectation": {"probability": 34.7315, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.857476, "high": 0.941359, "low": 0.857476, "close": 0.885437, "volume": 3087500}, "trend_line": 0.883573, "activity_lines": {"activity_5": 0.876117, "activity_10": 0.870355, "activity_20": 0.878469, "activity_30": 0.883292}, "trend_signal": 0, "fair_value": 0.931105, "relative_strength": -1.437191, "rate_of_change": 0.0, "market_dynamics": -0.241545, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.885437, "high": 0.904078, "low": 0.876117, "close": 0.894757, "volume": 651000}, "trend_line": 0.884505, "activity_lines": {"activity_5": 0.882951, "activity_10": 0.875439, "activity_20": 0.879046, "activity_30": 0.884014}, "trend_signal": 0, "fair_value": 0.930562, "relative_strength": -2.194836, "rate_of_change": 0.10548081482796925, "market_dynamics": -0.001421, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.894757, "high": 0.932039, "low": 0.894757, "close": 0.913398, "volume": 1653700}, "trend_line": 0.887612, "activity_lines": {"activity_5": 0.894757, "activity_10": 0.883234, "activity_20": 0.881309, "activity_30": 0.885878}, "trend_signal": 0, "fair_value": 0.93031, "relative_strength": -3.0689, "rate_of_change": 0.3512699193334092, "market_dynamics": 0.36915, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.913398, "high": 0.932039, "low": 0.876117, "close": 0.894757, "volume": 2472100}, "trend_line": 0.889165, "activity_lines": {"activity_5": 0.897243, "activity_10": 0.886623, "activity_20": 0.881753, "activity_30": 0.886339}, "trend_signal": 0, "fair_value": 0.929795, "relative_strength": -5.846221, "rate_of_change": 0.17496383554977024, "market_dynamics": 0.691233, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.904078, "high": 0.932039, "low": 0.885437, "close": 0.904078, "volume": 1752800}, "trend_line": 0.890408, "activity_lines": {"activity_5": 0.900971, "activity_10": 0.891368, "activity_20": 0.883351, "activity_30": 0.887301}, "trend_signal": 0, "fair_value": 0.929427, "relative_strength": -6.760175, "rate_of_change": 0.13979407646499742, "market_dynamics": 0.848927, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.904078, "high": 0.932039, "low": 0.894757, "close": 0.922718, "volume": 4546800}, "trend_line": 0.892272, "activity_lines": {"activity_5": 0.909048, "activity_10": 0.898655, "activity_20": 0.886902, "activity_30": 0.889386}, "trend_signal": 0, "fair_value": 0.929333, "relative_strength": -9.771866, "rate_of_change": 0.2093422341218831, "market_dynamics": 1.084325, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.932039, "high": 0.978641, "low": 0.922718, "close": 0.96, "volume": 4037500}, "trend_line": 0.893825, "activity_lines": {"activity_5": 0.927068, "activity_10": 0.911364, "activity_20": 0.894092, "activity_30": 0.893755}, "trend_signal": 0, "fair_value": 0.929759, "relative_strength": -9.093965, "rate_of_change": 0.17405006545089688, "market_dynamics": 1.220706, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.96932, "high": 0.96932, "low": 0.922718, "close": 0.932039, "volume": 1668000}, "trend_line": 0.895379, "activity_lines": {"activity_5": 0.931417, "activity_10": 0.917465, "activity_20": 0.898397, "activity_30": 0.896221}, "trend_signal": 1, "fair_value": 0.92979, "relative_strength": -14.246254, "rate_of_change": 0.17385953626269743, "market_dynamics": 1.258471, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.95068, "high": 0.95068, "low": 0.885437, "close": 0.922718, "volume": 1833800}, "trend_line": 0.896311, "activity_lines": {"activity_5": 0.931417, "activity_10": 0.920685, "activity_20": 0.901592, "activity_30": 0.897984}, "trend_signal": 1, "fair_value": 0.929694, "relative_strength": -7.810645, "rate_of_change": 0.10408999987713949, "market_dynamics": 1.236519, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.894757, "high": 0.932039, "low": 0.894757, "close": 0.922718, "volume": 888900}, "trend_line": 0.897553, "activity_lines": {"activity_5": 0.929553, "activity_10": 0.922888, "activity_20": 0.904655, "activity_30": 0.899688}, "trend_signal": 1, "fair_value": 0.929601, "relative_strength": -7.55833, "rate_of_change": 0.1385679747319933, "market_dynamics": 1.042175, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.922718, "high": 0.941359, "low": 0.904078, "close": 0.922718, "volume": 4849200}, "trend_line": 0.898796, "activity_lines": {"activity_5": 0.926446, "activity_10": 0.924243, "activity_20": 0.907628, "activity_30": 0.901312}, "trend_signal": 1, "fair_value": 0.929511, "relative_strength": -8.983031, "rate_of_change": 0.13848764362661525, "market_dynamics": 0.90055, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.913398, "high": 0.932039, "low": 0.904078, "close": 0.922718, "volume": 1940800}, "trend_line": 0.90035, "activity_lines": {"activity_5": 0.923339, "activity_10": 0.924921, "activity_20": 0.910469, "activity_30": 0.902855}, "trend_signal": 1, "fair_value": 0.929423, "relative_strength": -9.664193, "rate_of_change": 0.1728979657230277, "market_dynamics": 0.825114, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.932039, "high": 0.941359, "low": 0.904078, "close": 0.904078, "volume": 1484000}, "trend_line": 0.90035, "activity_lines": {"activity_5": 0.916505, "activity_10": 0.921701, "activity_20": 0.911223, "activity_30": 0.903095}, "trend_signal": 1, "fair_value": 0.929098, "relative_strength": -11.726915, "rate_of_change": 0.0, "market_dynamics": 0.624655, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.922718, "high": 0.941359, "low": 0.904078, "close": 0.922718, "volume": 2123700}, "trend_line": 0.899417, "activity_lines": {"activity_5": 0.917747, "activity_10": 0.92204, "activity_20": 0.913531, "activity_30": 0.904539}, "trend_signal": 1, "fair_value": 0.929017, "relative_strength": -12.810806, "rate_of_change": -0.10362636752373651, "market_dynamics": 0.536258, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.932039, "high": 0.941359, "low": 0.913398, "close": 0.922718, "volume": 519600}, "trend_line": 0.898796, "activity_lines": {"activity_5": 0.91899, "activity_10": 0.921871, "activity_20": 0.915617, "activity_30": 0.906042}, "trend_signal": 1, "fair_value": 0.928938, "relative_strength": -11.100509, "rate_of_change": -0.06904472563893974, "market_dynamics": 0.295534, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.922718, "high": 0.96, "low": 0.922718, "close": 0.932039, "volume": 4479200}, "trend_line": 0.898485, "activity_lines": {"activity_5": 0.92334, "activity_10": 0.923057, "activity_20": 0.91828, "activity_30": 0.908187}, "trend_signal": 1, "fair_value": 0.928976, "relative_strength": -8.349571, "rate_of_change": -0.03460184513505414, "market_dynamics": 0.254391, "expectation": {"probability": 34.3053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.932039, "high": 0.96932, "low": 0.922718, "close": 0.96932, "volume": 1882700}, "trend_line": 0.900349, "activity_lines": {"activity_5": 0.939495, "activity_10": 0.930852, "activity_20": 0.924094, "activity_30": 0.912757}, "trend_signal": 1, "fair_value": 0.929468, "relative_strength": -6.916939, "rate_of_change": 0.2074603360100588, "market_dynamics": 0.403073, "expectation": {"probability": 36.6942, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.96932, "high": 0.98, "low": 0.941359, "close": 0.95, "volume": 1993800}, "trend_line": 0.902502, "activity_lines": {"activity_5": 0.946103, "activity_10": 0.934965, "activity_20": 0.927624, "activity_30": 0.91596}, "trend_signal": 1, "fair_value": 0.929716, "relative_strength": -8.970324, "rate_of_change": 0.23912949311878745, "market_dynamics": 0.439187, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.94, "close": 0.97, "volume": 1344100}, "trend_line": 0.90501, "activity_lines": {"activity_5": 0.956317, "activity_10": 0.942388, "activity_20": 0.932663, "activity_30": 0.920315}, "trend_signal": 1, "fair_value": 0.930195, "relative_strength": -7.872555, "rate_of_change": 0.2778941210102531, "market_dynamics": 0.585136, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.96, "close": 0.98, "volume": 1217800}, "trend_line": 0.90754, "activity_lines": {"activity_5": 0.966712, "activity_10": 0.95077, "activity_20": 0.938163, "activity_30": 0.925153}, "trend_signal": 1, "fair_value": 0.930781, "relative_strength": -7.900783, "rate_of_change": 0.2795549220450638, "market_dynamics": 0.626665, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.95, "close": 0.96, "volume": 1323100}, "trend_line": 0.909715, "activity_lines": {"activity_5": 0.966621, "activity_10": 0.954473, "activity_20": 0.941263, "activity_30": 0.928537}, "trend_signal": 1, "fair_value": 0.931121, "relative_strength": -11.177733, "rate_of_change": 0.23965885801177228, "market_dynamics": 0.551679, "expectation": {"probability": 42.067, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aee10db-167d-4593-82d3-599d29a7612f/", "share_image": "https://sharemaestro.com/terminal/0aee10db-167d-4593-82d3-599d29a7612f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}