{"ticker": {"uuid": "0aee65be-b271-47c4-9d66-b7e285284888", "symbol": "1117", "name": "China Modern Dairy Holdings Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1117 fell 24.00%, moving from 1.50 to 1.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.74 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 47.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.14"}, {"label": "12-Week Change", "value": "-24.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.77%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.74"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.12, "close": 1.14, "volume": 78160028}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.267455, "activity_20": 1.346238, "activity_30": 1.386925}, "trend_signal": 0, "fair_value": 0.971015, "relative_strength": -11.739601, "rate_of_change": -0.16592413129758757, "market_dynamics": -1.325743, "expectation": {"probability": 47.7716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.896416, "high": 0.912471, "low": 0.84379, "close": 0.853602, "volume": 23740000}, "trend_line": 0.981417, "activity_lines": {"activity_5": 0.885357, "activity_10": 0.907559, "activity_20": 0.954945, "activity_30": 0.973791}, "trend_signal": 0, "fair_value": 1.263546, "relative_strength": -11.382294, "rate_of_change": 0.01824226130662787, "market_dynamics": -1.003994, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.853602, "high": 0.853602, "low": 0.814356, "close": 0.853602, "volume": 15241953}, "trend_line": 0.979347, "activity_lines": {"activity_5": 0.87137, "activity_10": 0.894068, "activity_20": 0.941341, "activity_30": 0.965545}, "trend_signal": 0, "fair_value": 1.263552, "relative_strength": -14.077856, "rate_of_change": -0.21091951739169143, "market_dynamics": -1.087115, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.84379, "high": 0.853602, "low": 0.77511, "close": 0.784921, "volume": 6433000}, "trend_line": 0.97531, "activity_lines": {"activity_5": 0.838629, "activity_10": 0.870271, "activity_20": 0.922042, "activity_30": 0.953001}, "trend_signal": 0, "fair_value": 1.263296, "relative_strength": -15.855454, "rate_of_change": -0.4122134442643881, "market_dynamics": -1.238849, "expectation": {"probability": 40.7023, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.794733, "high": 0.814356, "low": 0.77511, "close": 0.804544, "volume": 14437943}, "trend_line": 0.970962, "activity_lines": {"activity_5": 0.821146, "activity_10": 0.853821, "activity_20": 0.906382, "activity_30": 0.941984}, "trend_signal": 0, "fair_value": 1.263047, "relative_strength": -13.552677, "rate_of_change": -0.44580697419282267, "market_dynamics": -1.471813, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.804544, "high": 0.833979, "low": 0.77511, "close": 0.794733, "volume": 29543000}, "trend_line": 0.964681, "activity_lines": {"activity_5": 0.807161, "activity_10": 0.83866, "activity_20": 0.891097, "activity_30": 0.930614}, "trend_signal": 0, "fair_value": 1.261666, "relative_strength": -11.809674, "rate_of_change": -0.6468842240993964, "market_dynamics": -1.518482, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.794733, "high": 0.814356, "low": 0.77511, "close": 0.794733, "volume": 25320200}, "trend_line": 0.960328, "activity_lines": {"activity_5": 0.799312, "activity_10": 0.826049, "activity_20": 0.877261, "activity_30": 0.91965}, "trend_signal": 0, "fair_value": 1.260582, "relative_strength": -16.246602, "rate_of_change": -0.45123724837537504, "market_dynamics": -1.537686, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.794733, "high": 0.794733, "low": 0.755487, "close": 0.784921, "volume": 19534000}, "trend_line": 0.954683, "activity_lines": {"activity_5": 0.792116, "activity_10": 0.814028, "activity_20": 0.863892, "activity_30": 0.908333}, "trend_signal": 0, "fair_value": 1.259494, "relative_strength": -15.485778, "rate_of_change": -0.5878199948350992, "market_dynamics": -1.515904, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.77511, "high": 0.804544, "low": 0.765298, "close": 0.804544, "volume": 19304000}, "trend_line": 0.949693, "activity_lines": {"activity_5": 0.796041, "activity_10": 0.807953, "activity_20": 0.853749, "activity_30": 0.898647}, "trend_signal": 0, "fair_value": 1.258294, "relative_strength": -16.74083, "rate_of_change": -0.5226865881135351, "market_dynamics": -1.452531, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.804544, "high": 0.833979, "low": 0.804544, "close": 0.814356, "volume": 23758000}, "trend_line": 0.944709, "activity_lines": {"activity_5": 0.801928, "activity_10": 0.805683, "activity_20": 0.845575, "activity_30": 0.889916}, "trend_signal": 0, "fair_value": 1.256801, "relative_strength": -13.827657, "rate_of_change": -0.5248011725894566, "market_dynamics": -1.302274, "expectation": {"probability": 38.24, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.814356, "high": 0.814356, "low": 0.77511, "close": 0.784921, "volume": 18583000}, "trend_line": 0.938101, "activity_lines": {"activity_5": 0.797349, "activity_10": 0.799728, "activity_20": 0.835769, "activity_30": 0.879607}, "trend_signal": 0, "fair_value": 1.25512, "relative_strength": -14.582199, "rate_of_change": -0.6994746530413131, "market_dynamics": -1.197335, "expectation": {"probability": 39.9468, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.784921, "high": 0.784921, "low": 0.716241, "close": 0.735864, "volume": 19490000}, "trend_line": 0.929536, "activity_lines": {"activity_5": 0.777072, "activity_10": 0.786705, "activity_20": 0.822647, "activity_30": 0.866559}, "trend_signal": 0, "fair_value": 1.253183, "relative_strength": -14.557415, "rate_of_change": -0.9130146967117543, "market_dynamics": -1.084334, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.735864, "high": 0.735864, "low": 0.686806, "close": 0.716241, "volume": 20463856}, "trend_line": 0.919032, "activity_lines": {"activity_5": 0.754179, "activity_10": 0.772256, "activity_20": 0.808789, "activity_30": 0.852798}, "trend_signal": 0, "fair_value": 1.250764, "relative_strength": -17.256278, "rate_of_change": -1.1300261635913045, "market_dynamics": -1.019461, "expectation": {"probability": 39.0997, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.726052, "high": 0.755487, "low": 0.696618, "close": 0.726052, "volume": 38653000}, "trend_line": 0.904678, "activity_lines": {"activity_5": 0.739134, "activity_10": 0.762087, "activity_20": 0.79709, "activity_30": 0.840348}, "trend_signal": 0, "fair_value": 1.248705, "relative_strength": -16.952178, "rate_of_change": -1.561860740431234, "market_dynamics": -0.952957, "expectation": {"probability": 37.7582, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.726052, "high": 0.755487, "low": 0.726052, "close": 0.735864, "volume": 19595000}, "trend_line": 0.893222, "activity_lines": {"activity_5": 0.732593, "activity_10": 0.754773, "activity_20": 0.787595, "activity_30": 0.829457}, "trend_signal": 0, "fair_value": 1.246887, "relative_strength": -14.640316, "rate_of_change": -1.266306906987903, "market_dynamics": -0.847165, "expectation": {"probability": 38.3712, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.735864, "high": 0.755487, "low": 0.706429, "close": 0.726052, "volume": 31085900}, "trend_line": 0.880796, "activity_lines": {"activity_5": 0.728015, "activity_10": 0.746924, "activity_20": 0.778298, "activity_30": 0.818671}, "trend_signal": 0, "fair_value": 1.245006, "relative_strength": -15.313783, "rate_of_change": -1.391143523110709, "market_dynamics": -0.583889, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.726052, "high": 0.755487, "low": 0.706429, "close": 0.755487, "volume": 55611000}, "trend_line": 0.869672, "activity_lines": {"activity_5": 0.737172, "activity_10": 0.745675, "activity_20": 0.772799, "activity_30": 0.810587}, "trend_signal": 0, "fair_value": 1.243729, "relative_strength": -10.952907, "rate_of_change": -1.2629485147525674, "market_dynamics": -0.144835, "expectation": {"probability": 38.638, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.745675, "high": 0.765298, "low": 0.726052, "close": 0.755487, "volume": 26362000}, "trend_line": 0.859191, "activity_lines": {"activity_5": 0.745021, "activity_10": 0.74514, "activity_20": 0.768109, "activity_30": 0.80322}, "trend_signal": 0, "fair_value": 1.242453, "relative_strength": -9.419266, "rate_of_change": -1.2051670054917214, "market_dynamics": 0.072624, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.745675, "high": 0.765298, "low": 0.716241, "close": 0.765298, "volume": 7827668}, "trend_line": 0.850644, "activity_lines": {"activity_5": 0.753524, "activity_10": 0.746924, "activity_20": 0.765116, "activity_30": 0.797163}, "trend_signal": 0, "fair_value": 1.240943, "relative_strength": -6.305109, "rate_of_change": -0.9947729899405465, "market_dynamics": 0.286716, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.755487, "high": 0.794733, "low": 0.735864, "close": 0.784921, "volume": 22700884}, "trend_line": 0.841466, "activity_lines": {"activity_5": 0.765952, "activity_10": 0.752989, "activity_20": 0.764709, "activity_30": 0.792922}, "trend_signal": 0, "fair_value": 1.239677, "relative_strength": -5.393807, "rate_of_change": -1.078947244675788, "market_dynamics": 0.501259, "expectation": {"probability": 41.3615, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.77511, "high": 0.804544, "low": 0.755487, "close": 0.77511, "volume": 20785419}, "trend_line": 0.831639, "activity_lines": {"activity_5": 0.771839, "activity_10": 0.757806, "activity_20": 0.763943, "activity_30": 0.788641}, "trend_signal": 0, "fair_value": 1.238229, "relative_strength": -2.91841, "rate_of_change": -1.1678427886569427, "market_dynamics": 0.519059, "expectation": {"probability": 40.6074, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.765298, "high": 0.794733, "low": 0.755487, "close": 0.784921, "volume": 18136000}, "trend_line": 0.825352, "activity_lines": {"activity_5": 0.777726, "activity_10": 0.764585, "activity_20": 0.764644, "activity_30": 0.785627}, "trend_signal": 0, "fair_value": 1.237142, "relative_strength": -2.697628, "rate_of_change": -0.755977052543236, "market_dynamics": 0.619441, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.784921, "high": 0.833979, "low": 0.77511, "close": 0.814356, "volume": 26474950}, "trend_line": 0.820046, "activity_lines": {"activity_5": 0.791462, "activity_10": 0.775823, "activity_20": 0.768475, "activity_30": 0.784918}, "trend_signal": 0, "fair_value": 1.235827, "relative_strength": -0.30149, "rate_of_change": -0.642877220870601, "market_dynamics": 0.851419, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.814356, "high": 0.824167, "low": 0.755487, "close": 0.77511, "volume": 15947000}, "trend_line": 0.81279, "activity_lines": {"activity_5": 0.788192, "activity_10": 0.778142, "activity_20": 0.768756, "activity_30": 0.782019}, "trend_signal": 0, "fair_value": 1.234023, "relative_strength": -2.405762, "rate_of_change": -0.8848284120646939, "market_dynamics": 0.798502, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.765298, "high": 0.804544, "low": 0.755487, "close": 0.794733, "volume": 17593000}, "trend_line": 0.80683, "activity_lines": {"activity_5": 0.790808, "activity_10": 0.783137, "activity_20": 0.770952, "activity_30": 0.780854}, "trend_signal": 0, "fair_value": 1.231869, "relative_strength": -1.152893, "rate_of_change": -0.7332767381488411, "market_dynamics": 0.842127, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.794733, "high": 0.804544, "low": 0.755487, "close": 0.765298, "volume": 17570000}, "trend_line": 0.801174, "activity_lines": {"activity_5": 0.782959, "activity_10": 0.78171, "activity_20": 0.770391, "activity_30": 0.778174}, "trend_signal": 0, "fair_value": 1.228873, "relative_strength": -5.068339, "rate_of_change": -0.7010150837227166, "market_dynamics": 0.824122, "expectation": {"probability": 41.7171, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.765298, "high": 0.77511, "low": 0.726052, "close": 0.755487, "volume": 27283000}, "trend_line": 0.795513, "activity_lines": {"activity_5": 0.772493, "activity_10": 0.777786, "activity_20": 0.769036, "activity_30": 0.775227}, "trend_signal": 0, "fair_value": 1.224567, "relative_strength": -2.013015, "rate_of_change": -0.7065880819896835, "market_dynamics": 0.73412, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.755487, "high": 0.765298, "low": 0.726052, "close": 0.726052, "volume": 23821004}, "trend_line": 0.789191, "activity_lines": {"activity_5": 0.754179, "activity_10": 0.768509, "activity_20": 0.765065, "activity_30": 0.770746}, "trend_signal": 0, "fair_value": 1.220488, "relative_strength": -2.769461, "rate_of_change": -0.7947073146510553, "market_dynamics": 0.657253, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.726052, "high": 0.745675, "low": 0.706429, "close": 0.735864, "volume": 12530038}, "trend_line": 0.783197, "activity_lines": {"activity_5": 0.745021, "activity_10": 0.761552, "activity_20": 0.762308, "activity_30": 0.767305}, "trend_signal": 0, "fair_value": 1.214987, "relative_strength": -3.990658, "rate_of_change": -0.7595119559143406, "market_dynamics": 0.42566, "expectation": {"probability": 41.6095, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.735864, "high": 0.745675, "low": 0.716241, "close": 0.716241, "volume": 8453999}, "trend_line": 0.77687, "activity_lines": {"activity_5": 0.731939, "activity_10": 0.751562, "activity_20": 0.75801, "activity_30": 0.762985}, "trend_signal": 0, "fair_value": 1.209776, "relative_strength": -3.769735, "rate_of_change": -0.8078427266703119, "market_dynamics": 0.133921, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.726052, "high": 0.726052, "low": 0.706429, "close": 0.726052, "volume": 9666000}, "trend_line": 0.771512, "activity_lines": {"activity_5": 0.72736, "activity_10": 0.744605, "activity_20": 0.755113, "activity_30": 0.759707}, "trend_signal": 0, "fair_value": 1.20332, "relative_strength": -6.273505, "rate_of_change": -0.689690681838657, "market_dynamics": -0.20461, "expectation": {"probability": 39.7466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.726052, "high": 0.735864, "low": 0.706429, "close": 0.706429, "volume": 7850000}, "trend_line": 0.766606, "activity_lines": {"activity_5": 0.718857, "activity_10": 0.734972, "activity_20": 0.750628, "activity_30": 0.755508}, "trend_signal": 0, "fair_value": 1.1946, "relative_strength": -5.855296, "rate_of_change": -0.6358941921836557, "market_dynamics": -0.467778, "expectation": {"probability": 40.7786, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.716241, "high": 0.716241, "low": 0.667183, "close": 0.676995, "volume": 9929000}, "trend_line": 0.76072, "activity_lines": {"activity_5": 0.703813, "activity_10": 0.721414, "activity_20": 0.743479, "activity_30": 0.749726}, "trend_signal": 0, "fair_value": 1.183731, "relative_strength": -8.024674, "rate_of_change": -0.7677998867736566, "market_dynamics": -0.742919, "expectation": {"probability": 40.443, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.686806, "high": 0.686806, "low": 0.618126, "close": 0.627937, "volume": 10250000}, "trend_line": 0.755487, "activity_lines": {"activity_5": 0.675686, "activity_10": 0.701434, "activity_20": 0.731846, "activity_30": 0.74116}, "trend_signal": 0, "fair_value": 1.171122, "relative_strength": -9.319568, "rate_of_change": -0.6879009359554018, "market_dynamics": -0.999733, "expectation": {"probability": 40.0501, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.627937, "high": 0.706429, "low": 0.598503, "close": 0.64756, "volume": 14302600}, "trend_line": 0.750254, "activity_lines": {"activity_5": 0.661296, "activity_10": 0.687698, "activity_20": 0.722548, "activity_30": 0.734197}, "trend_signal": 0, "fair_value": 1.16042, "relative_strength": -10.072413, "rate_of_change": -0.6926657904106944, "market_dynamics": -1.12377, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.657372, "high": 0.657372, "low": 0.608314, "close": 0.64756, "volume": 16174000}, "trend_line": 0.745348, "activity_lines": {"activity_5": 0.651485, "activity_10": 0.676638, "activity_20": 0.713671, "activity_30": 0.727571}, "trend_signal": 0, "fair_value": 1.149659, "relative_strength": -7.185521, "rate_of_change": -0.6539118751782684, "market_dynamics": -1.143428, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.637749, "high": 0.676995, "low": 0.618126, "close": 0.676995, "volume": 13167035}, "trend_line": 0.741424, "activity_lines": {"activity_5": 0.656718, "activity_10": 0.67307, "activity_20": 0.707971, "activity_30": 0.723162}, "trend_signal": 0, "fair_value": 1.138612, "relative_strength": -3.952265, "rate_of_change": -0.5264654899456412, "market_dynamics": -1.04436, "expectation": {"probability": 39.2089, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.667183, "high": 0.686806, "low": 0.657372, "close": 0.686806, "volume": 2042000}, "trend_line": 0.738153, "activity_lines": {"activity_5": 0.667183, "activity_10": 0.672713, "activity_20": 0.703579, "activity_30": 0.719638}, "trend_signal": 0, "fair_value": 1.126023, "relative_strength": -5.652937, "rate_of_change": -0.4411780573598945, "market_dynamics": -0.853752, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.686806, "high": 0.716241, "low": 0.657372, "close": 0.696618, "volume": 19244000}, "trend_line": 0.734556, "activity_lines": {"activity_5": 0.680265, "activity_10": 0.674854, "activity_20": 0.700449, "activity_30": 0.716958}, "trend_signal": 0, "fair_value": 1.114448, "relative_strength": -5.994208, "rate_of_change": -0.48729734892359194, "market_dynamics": -0.596782, "expectation": {"probability": 40.286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.686806, "high": 0.696618, "low": 0.637749, "close": 0.676995, "volume": 18526000}, "trend_line": 0.729977, "activity_lines": {"activity_5": 0.682228, "activity_10": 0.674141, "activity_20": 0.695777, "activity_30": 0.713245}, "trend_signal": 0, "fair_value": 1.10453, "relative_strength": -7.440585, "rate_of_change": -0.6233697635033952, "market_dynamics": -0.393205, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.667183, "high": 0.676995, "low": 0.64756, "close": 0.657372, "volume": 11490000}, "trend_line": 0.725725, "activity_lines": {"activity_5": 0.675687, "activity_10": 0.670573, "activity_20": 0.68975, "activity_30": 0.70856}, "trend_signal": 0, "fair_value": 1.095495, "relative_strength": -8.318834, "rate_of_change": -0.5824841056636076, "market_dynamics": -0.31078, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.657372, "high": 0.716241, "low": 0.64756, "close": 0.657372, "volume": 29077000}, "trend_line": 0.723109, "activity_lines": {"activity_5": 0.668492, "activity_10": 0.668254, "activity_20": 0.684283, "activity_30": 0.70415}, "trend_signal": 0, "fair_value": 1.086104, "relative_strength": -9.739749, "rate_of_change": -0.3604671190878021, "market_dynamics": -0.058192, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.667183, "high": 0.686806, "low": 0.657372, "close": 0.686806, "volume": 15728500}, "trend_line": 0.722128, "activity_lines": {"activity_5": 0.672416, "activity_10": 0.672178, "activity_20": 0.682228, "activity_30": 0.701808}, "trend_signal": 0, "fair_value": 1.078744, "relative_strength": -3.919678, "rate_of_change": -0.13566419447137426, "market_dynamics": 0.071611, "expectation": {"probability": 41.7685, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.676995, "high": 0.686806, "low": 0.627937, "close": 0.637749, "volume": 7607000}, "trend_line": 0.719184, "activity_lines": {"activity_5": 0.659988, "activity_10": 0.667005, "activity_20": 0.676107, "activity_30": 0.696365}, "trend_signal": 0, "fair_value": 1.071425, "relative_strength": -10.645145, "rate_of_change": -0.40768395630690774, "market_dynamics": 0.037106, "expectation": {"probability": 41.1963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.637749, "high": 0.667183, "low": 0.637749, "close": 0.637749, "volume": 4709000}, "trend_line": 0.715914, "activity_lines": {"activity_5": 0.651485, "activity_10": 0.661653, "activity_20": 0.670641, "activity_30": 0.691111}, "trend_signal": 0, "fair_value": 1.063453, "relative_strength": -11.234519, "rate_of_change": -0.4546819729026223, "market_dynamics": 0.069289, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.637749, "high": 0.667183, "low": 0.637749, "close": 0.637749, "volume": 13155000}, "trend_line": 0.71297, "activity_lines": {"activity_5": 0.645598, "activity_10": 0.65648, "activity_20": 0.665922, "activity_30": 0.686068}, "trend_signal": 0, "fair_value": 1.054947, "relative_strength": -10.806026, "rate_of_change": -0.4112225770134482, "market_dynamics": 0.017758, "expectation": {"probability": 42.1967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.637749, "high": 0.64756, "low": 0.608314, "close": 0.618126, "volume": 12563000}, "trend_line": 0.708392, "activity_lines": {"activity_5": 0.634478, "activity_10": 0.647917, "activity_20": 0.659942, "activity_30": 0.679949}, "trend_signal": 0, "fair_value": 1.046552, "relative_strength": -10.480829, "rate_of_change": -0.6421027532715221, "market_dynamics": -0.132899, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.618126, "high": 0.627937, "low": 0.588691, "close": 0.627937, "volume": 14709000}, "trend_line": 0.70414, "activity_lines": {"activity_5": 0.629246, "activity_10": 0.642209, "activity_20": 0.65555, "activity_30": 0.674758}, "trend_signal": 0, "fair_value": 1.038933, "relative_strength": -15.978411, "rate_of_change": -0.600232639555505, "market_dynamics": -0.017672, "expectation": {"probability": 39.2629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.627937, "high": 0.64756, "low": 0.627937, "close": 0.637749, "volume": 13269000}, "trend_line": 0.699888, "activity_lines": {"activity_5": 0.631208, "activity_10": 0.639354, "activity_20": 0.65256, "activity_30": 0.670475}, "trend_signal": 0, "fair_value": 1.031971, "relative_strength": -18.041747, "rate_of_change": -0.6038571874911287, "market_dynamics": 0.103856, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.637749, "high": 0.686806, "low": 0.627937, "close": 0.676995, "volume": 31708000}, "trend_line": 0.696291, "activity_lines": {"activity_5": 0.646252, "activity_10": 0.644706, "activity_20": 0.653774, "activity_30": 0.668998}, "trend_signal": 0, "fair_value": 1.025082, "relative_strength": -14.809804, "rate_of_change": -0.5139393731568425, "market_dynamics": 0.451153, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.676995, "high": 0.735864, "low": 0.667183, "close": 0.726052, "volume": 39774142}, "trend_line": 0.694656, "activity_lines": {"activity_5": 0.675032, "activity_10": 0.658977, "activity_20": 0.659848, "activity_30": 0.670918}, "trend_signal": 0, "fair_value": 1.017438, "relative_strength": -10.986792, "rate_of_change": -0.23481561588472952, "market_dynamics": 0.920043, "expectation": {"probability": 42.2117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.735864, "high": 0.765298, "low": 0.706429, "close": 0.735864, "volume": 40652326}, "trend_line": 0.69302, "activity_lines": {"activity_5": 0.701197, "activity_10": 0.673784, "activity_20": 0.666856, "activity_30": 0.673577}, "trend_signal": 0, "fair_value": 1.010274, "relative_strength": -4.818507, "rate_of_change": -0.23551225354709118, "market_dynamics": 1.304998, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.735864, "high": 0.833979, "low": 0.726052, "close": 0.745675, "volume": 45299000}, "trend_line": 0.690731, "activity_lines": {"activity_5": 0.722782, "activity_10": 0.688947, "activity_20": 0.674659, "activity_30": 0.676974}, "trend_signal": 0, "fair_value": 1.003741, "relative_strength": -0.469859, "rate_of_change": -0.330293498023143, "market_dynamics": 1.703506, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.755487, "high": 0.784921, "low": 0.726052, "close": 0.735864, "volume": 24763000}, "trend_line": 0.689423, "activity_lines": {"activity_5": 0.733247, "activity_10": 0.701256, "activity_20": 0.6812, "activity_30": 0.679886}, "trend_signal": 0, "fair_value": 0.998049, "relative_strength": -3.138066, "rate_of_change": -0.18936460069114835, "market_dynamics": 1.690393, "expectation": {"probability": 43.5607, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.735864, "high": 0.735864, "low": 0.686806, "close": 0.701569, "volume": 17360000}, "trend_line": 0.686317, "activity_lines": {"activity_5": 0.72574, "activity_10": 0.705546, "activity_20": 0.683961, "activity_30": 0.680669}, "trend_signal": 0, "fair_value": 0.992317, "relative_strength": -5.310228, "rate_of_change": -0.45052166811958017, "market_dynamics": 1.493613, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.691687, "high": 0.701569, "low": 0.671925, "close": 0.681806, "volume": 29392000}, "trend_line": 0.683534, "activity_lines": {"activity_5": 0.710007, "activity_10": 0.705082, "activity_20": 0.684582, "activity_30": 0.680378}, "trend_signal": 0, "fair_value": 0.98688, "relative_strength": -8.260831, "rate_of_change": -0.4054977510392399, "market_dynamics": 1.2791, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.681806, "high": 0.721331, "low": 0.662044, "close": 0.691688, "volume": 26129163}, "trend_line": 0.681408, "activity_lines": {"activity_5": 0.700518, "activity_10": 0.705613, "activity_20": 0.685982, "activity_30": 0.680904}, "trend_signal": 0, "fair_value": 0.980844, "relative_strength": -5.148734, "rate_of_change": -0.3110306144244414, "market_dynamics": 1.000676, "expectation": {"probability": 42.7776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.701569, "high": 0.71145, "low": 0.681806, "close": 0.701569, "volume": 9126000}, "trend_line": 0.680591, "activity_lines": {"activity_5": 0.697268, "activity_10": 0.706604, "activity_20": 0.688252, "activity_30": 0.682205}, "trend_signal": 1, "fair_value": 0.975292, "relative_strength": -4.058608, "rate_of_change": -0.1198987977834231, "market_dynamics": 0.832753, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.71145, "high": 0.71145, "low": 0.662044, "close": 0.671925, "volume": 9410000}, "trend_line": 0.67846, "activity_lines": {"activity_5": 0.687076, "activity_10": 0.700866, "activity_20": 0.68763, "activity_30": 0.681646}, "trend_signal": 1, "fair_value": 0.969732, "relative_strength": -10.416334, "rate_of_change": -0.3131102233206131, "market_dynamics": 0.620166, "expectation": {"probability": 43.7357, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.671925, "high": 0.681806, "low": 0.6324, "close": 0.642281, "volume": 21212811}, "trend_line": 0.675995, "activity_lines": {"activity_5": 0.671266, "activity_10": 0.689117, "activity_20": 0.684301, "activity_30": 0.679312}, "trend_signal": 0, "fair_value": 0.964643, "relative_strength": -9.882708, "rate_of_change": -0.36332281932611205, "market_dynamics": 0.32873, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.642281, "high": 0.652163, "low": 0.622519, "close": 0.642281, "volume": 9111000}, "trend_line": 0.673202, "activity_lines": {"activity_5": 0.659409, "activity_10": 0.677999, "activity_20": 0.681138, "activity_30": 0.677137}, "trend_signal": 0, "fair_value": 0.960336, "relative_strength": -7.668676, "rate_of_change": -0.413168736455158, "market_dynamics": 0.036707, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.642281, "high": 0.671925, "low": 0.622519, "close": 0.671925, "volume": 6924000}, "trend_line": 0.672052, "activity_lines": {"activity_5": 0.660067, "activity_10": 0.673794, "activity_20": 0.68087, "activity_30": 0.677054}, "trend_signal": 0, "fair_value": 0.95646, "relative_strength": -2.882553, "rate_of_change": -0.17082539861735177, "market_dynamics": -0.226801, "expectation": {"probability": 42.8531, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.652163, "high": 0.671925, "low": 0.602756, "close": 0.622519, "volume": 42470300}, "trend_line": 0.670236, "activity_lines": {"activity_5": 0.645575, "activity_10": 0.661769, "activity_20": 0.675827, "activity_30": 0.673858}, "trend_signal": 0, "fair_value": 0.951846, "relative_strength": -10.586508, "rate_of_change": -0.27021718557491514, "market_dynamics": -0.371654, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.622519, "high": 0.662044, "low": 0.622519, "close": 0.662044, "volume": 6076000}, "trend_line": 0.671373, "activity_lines": {"activity_5": 0.649528, "activity_10": 0.659169, "activity_20": 0.674855, "activity_30": 0.67333}, "trend_signal": 0, "fair_value": 0.948508, "relative_strength": -6.631262, "rate_of_change": 0.16964173813402197, "market_dynamics": -0.495483, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.652163, "high": 0.681806, "low": 0.642281, "close": 0.652163, "volume": 7293000}, "trend_line": 0.671527, "activity_lines": {"activity_5": 0.650845, "activity_10": 0.656115, "activity_20": 0.672825, "activity_30": 0.672091}, "trend_signal": 0, "fair_value": 0.943603, "relative_strength": -8.867237, "rate_of_change": 0.022938068703982357, "market_dynamics": -0.607985, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.652163, "high": 0.691688, "low": 0.6324, "close": 0.652163, "volume": 14240451}, "trend_line": 0.67168, "activity_lines": {"activity_5": 0.651504, "activity_10": 0.653959, "activity_20": 0.670728, "activity_30": 0.670841}, "trend_signal": 0, "fair_value": 0.938517, "relative_strength": -10.63975, "rate_of_change": 0.022783894020652895, "market_dynamics": -0.725409, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.652163, "high": 0.721331, "low": 0.652163, "close": 0.701569, "volume": 18635000}, "trend_line": 0.672499, "activity_lines": {"activity_5": 0.667973, "activity_10": 0.661325, "activity_20": 0.673267, "activity_30": 0.67277}, "trend_signal": 0, "fair_value": 0.934109, "relative_strength": -0.858163, "rate_of_change": 0.121933063363492, "market_dynamics": -0.619032, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.701569, "high": 0.741094, "low": 0.671925, "close": 0.721331, "volume": 22804000}, "trend_line": 0.67365, "activity_lines": {"activity_5": 0.689053, "activity_10": 0.672105, "activity_20": 0.67729, "activity_30": 0.67592}, "trend_signal": 0, "fair_value": 0.930249, "relative_strength": 2.298337, "rate_of_change": 0.17115267085899208, "market_dynamics": -0.306566, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.721331, "high": 0.760856, "low": 0.71145, "close": 0.750975, "volume": 8854000}, "trend_line": 0.675462, "activity_lines": {"activity_5": 0.713426, "activity_10": 0.687915, "activity_20": 0.683693, "activity_30": 0.680909}, "trend_signal": 1, "fair_value": 0.926759, "relative_strength": 1.348056, "rate_of_change": 0.26898240926297573, "market_dynamics": 0.121356, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.741094, "high": 1.294444, "low": 0.731213, "close": 0.899194, "volume": 163061001}, "trend_line": 0.682869, "activity_lines": {"activity_5": 0.781278, "activity_10": 0.729236, "activity_20": 0.703672, "activity_30": 0.695343}, "trend_signal": 1, "fair_value": 0.923618, "relative_strength": 7.330567, "rate_of_change": 1.0965827833393944, "market_dynamics": 0.761112, "expectation": {"probability": 44.3529, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.928838, "high": 1.047412, "low": 0.889312, "close": 0.9486, "volume": 93225899}, "trend_line": 0.692576, "activity_lines": {"activity_5": 0.849129, "activity_10": 0.77487, "activity_20": 0.727298, "activity_30": 0.712487}, "trend_signal": 1, "fair_value": 0.920733, "relative_strength": 2.846873, "rate_of_change": 1.421502513659285, "market_dynamics": 1.199558, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.968363, "high": 1.017769, "low": 0.820144, "close": 0.859669, "volume": 86199158}, "trend_line": 0.69932, "activity_lines": {"activity_5": 0.867574, "activity_10": 0.798764, "activity_20": 0.741395, "activity_30": 0.723267}, "trend_signal": 1, "fair_value": 0.917398, "relative_strength": -0.111657, "rate_of_change": 0.9737559488056305, "market_dynamics": 1.427498, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.849788, "high": 0.859669, "low": 0.7905, "close": 0.830025, "volume": 37013792}, "trend_line": 0.704094, "activity_lines": {"activity_5": 0.865598, "activity_10": 0.813856, "activity_20": 0.75208, "activity_30": 0.7317}, "trend_signal": 1, "fair_value": 0.913332, "relative_strength": -1.234078, "rate_of_change": 0.6826631584968176, "market_dynamics": 1.484066, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.830025, "high": 0.86955, "low": 0.800381, "close": 0.859669, "volume": 27043000}, "trend_line": 0.711491, "activity_lines": {"activity_5": 0.866256, "activity_10": 0.830564, "activity_20": 0.765185, "activity_30": 0.741737}, "trend_signal": 1, "fair_value": 0.909998, "relative_strength": 3.521968, "rate_of_change": 1.0505699523075025, "market_dynamics": 1.285294, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.859669, "high": 0.899194, "low": 0.810262, "close": 0.839906, "volume": 25612234}, "trend_line": 0.718229, "activity_lines": {"activity_5": 0.853081, "activity_10": 0.840086, "activity_20": 0.775819, "activity_30": 0.750022}, "trend_signal": 1, "fair_value": 0.906717, "relative_strength": 1.804731, "rate_of_change": 0.9470253313112915, "market_dynamics": 1.04093, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.830025, "high": 0.918956, "low": 0.820144, "close": 0.86955, "volume": 39583000}, "trend_line": 0.725956, "activity_lines": {"activity_5": 0.85374, "activity_10": 0.851584, "activity_20": 0.788618, "activity_30": 0.759784}, "trend_signal": 1, "fair_value": 0.903988, "relative_strength": 4.425305, "rate_of_change": 1.075840713755646, "market_dynamics": 0.895245, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.86955, "high": 0.889313, "low": 0.820144, "close": 0.830025, "volume": 15495000}, "trend_line": 0.733019, "activity_lines": {"activity_5": 0.846494, "activity_10": 0.851943, "activity_20": 0.796758, "activity_30": 0.766498}, "trend_signal": 1, "fair_value": 0.900945, "relative_strength": 6.501679, "rate_of_change": 0.9729239788637231, "market_dynamics": 0.775774, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.830025, "high": 0.849788, "low": 0.780619, "close": 0.800381, "volume": 15924000}, "trend_line": 0.738768, "activity_lines": {"activity_5": 0.831342, "activity_10": 0.844577, "activity_20": 0.801416, "activity_30": 0.770844}, "trend_signal": 1, "fair_value": 0.898012, "relative_strength": 3.844382, "rate_of_change": 0.7842907209772194, "market_dynamics": 0.57106, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.800381, "high": 0.820144, "low": 0.770738, "close": 0.810263, "volume": 19573000}, "trend_line": 0.744518, "activity_lines": {"activity_5": 0.821461, "activity_10": 0.837571, "activity_20": 0.806545, "activity_30": 0.775457}, "trend_signal": 1, "fair_value": 0.895444, "relative_strength": 4.237176, "rate_of_change": 0.7783228293591538, "market_dynamics": 0.404856, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.820144, "high": 0.889313, "low": 0.820144, "close": 0.849788, "volume": 33285000}, "trend_line": 0.750278, "activity_lines": {"activity_5": 0.828049, "activity_10": 0.836673, "activity_20": 0.81478, "activity_30": 0.782249}, "trend_signal": 1, "fair_value": 0.892829, "relative_strength": 6.974263, "rate_of_change": 0.773654901560471, "market_dynamics": 0.253751, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.839906, "high": 0.918956, "low": 0.830025, "close": 0.879431, "volume": 79551451}, "trend_line": 0.75539, "activity_lines": {"activity_5": 0.843859, "activity_10": 0.842062, "activity_20": 0.824849, "activity_30": 0.790581}, "trend_signal": 1, "fair_value": 0.890463, "relative_strength": 10.110336, "rate_of_change": 0.6813474472129005, "market_dynamics": 0.234138, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.899194, "high": 0.928838, "low": 0.86955, "close": 0.899194, "volume": 36060000}, "trend_line": 0.760835, "activity_lines": {"activity_5": 0.865598, "activity_10": 0.852303, "activity_20": 0.835672, "activity_30": 0.799859}, "trend_signal": 1, "fair_value": 0.888285, "relative_strength": 13.918489, "rate_of_change": 0.7208197090244818, "market_dynamics": 0.231722, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.899194, "high": 0.899194, "low": 0.859669, "close": 0.86955, "volume": 11091000}, "trend_line": 0.764964, "activity_lines": {"activity_5": 0.872844, "activity_10": 0.856435, "activity_20": 0.842588, "activity_30": 0.806873}, "trend_signal": 1, "fair_value": 0.885976, "relative_strength": 8.099457, "rate_of_change": 0.5426932252065084, "market_dynamics": 0.125128, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.86955, "high": 0.918956, "low": 0.859669, "close": 0.86955, "volume": 16533012}, "trend_line": 0.76942, "activity_lines": {"activity_5": 0.875479, "activity_10": 0.859848, "activity_20": 0.848329, "activity_30": 0.81362}, "trend_signal": 1, "fair_value": 0.883728, "relative_strength": 9.838122, "rate_of_change": 0.5825110724164818, "market_dynamics": -0.078059, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.859669, "high": 0.86955, "low": 0.810263, "close": 0.820144, "volume": 14452000}, "trend_line": 0.773373, "activity_lines": {"activity_5": 0.857693, "activity_10": 0.854099, "activity_20": 0.848376, "activity_30": 0.816893}, "trend_signal": 1, "fair_value": 0.880561, "relative_strength": 7.310113, "rate_of_change": 0.5137636141509169, "market_dynamics": -0.405525, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.800381, "high": 0.839906, "low": 0.7905, "close": 0.820144, "volume": 8049000}, "trend_line": 0.777984, "activity_lines": {"activity_5": 0.841883, "activity_10": 0.84871, "activity_20": 0.847623, "activity_30": 0.81991}, "trend_signal": 1, "fair_value": 0.877274, "relative_strength": 4.418978, "rate_of_change": 0.5962194180557159, "market_dynamics": -0.664914, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.820144, "high": 0.909075, "low": 0.820144, "close": 0.86955, "volume": 21505431}, "trend_line": 0.783913, "activity_lines": {"activity_5": 0.846494, "activity_10": 0.853201, "activity_20": 0.850776, "activity_30": 0.825818}, "trend_signal": 1, "fair_value": 0.874966, "relative_strength": 7.907448, "rate_of_change": 0.7620979351760399, "market_dynamics": -0.628003, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.86955, "high": 0.918956, "low": 0.86955, "close": 0.899194, "volume": 7875862}, "trend_line": 0.7905, "activity_lines": {"activity_5": 0.862963, "activity_10": 0.862364, "activity_20": 0.855952, "activity_30": 0.833255}, "trend_signal": 1, "fair_value": 0.872727, "relative_strength": 10.562611, "rate_of_change": 0.8402718158775284, "market_dynamics": -0.509428, "expectation": {"probability": 38.3518, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.86955, "high": 0.928838, "low": 0.859669, "close": 0.899194, "volume": 30537000}, "trend_line": 0.798076, "activity_lines": {"activity_5": 0.877455, "activity_10": 0.86973, "activity_20": 0.860281, "activity_30": 0.840268}, "trend_signal": 1, "fair_value": 0.870128, "relative_strength": 5.832574, "rate_of_change": 0.9583807716635075, "market_dynamics": -0.203885, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.918956, "high": 1.007887, "low": 0.899194, "close": 0.998006, "volume": 81710000}, "trend_line": 0.809933, "activity_lines": {"activity_5": 0.922909, "activity_10": 0.893445, "activity_20": 0.873314, "activity_30": 0.853166}, "trend_signal": 1, "fair_value": 0.86774, "relative_strength": 9.632406, "rate_of_change": 1.4856981039399764, "market_dynamics": 0.324684, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.007887, "high": 1.067175, "low": 0.978244, "close": 1.037531, "volume": 84665579}, "trend_line": 0.823108, "activity_lines": {"activity_5": 0.96968, "activity_10": 0.921651, "activity_20": 0.889642, "activity_30": 0.86785}, "trend_signal": 1, "fair_value": 0.865787, "relative_strength": 9.677828, "rate_of_change": 1.6266777622346462, "market_dynamics": 0.770715, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.067175, "high": 1.146225, "low": 1.02765, "close": 1.086938, "volume": 196831911}, "trend_line": 0.836942, "activity_lines": {"activity_5": 1.018428, "activity_10": 0.955966, "activity_20": 0.910251, "activity_30": 0.884871}, "trend_signal": 1, "fair_value": 0.86433, "relative_strength": 17.220612, "rate_of_change": 1.6807028968252056, "market_dynamics": 1.24149, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.116581, "high": 1.165987, "low": 1.057294, "close": 1.077056, "volume": 179943772}, "trend_line": 0.852093, "activity_lines": {"activity_5": 1.049389, "activity_10": 0.985071, "activity_20": 0.928838, "activity_30": 0.900363}, "trend_signal": 1, "fair_value": 0.863352, "relative_strength": 9.749275, "rate_of_change": 1.81028076019605, "market_dynamics": 1.585772, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.077056, "high": 1.175869, "low": 1.037531, "close": 1.165987, "volume": 164734376}, "trend_line": 0.868891, "activity_lines": {"activity_5": 1.098136, "activity_10": 1.026572, "activity_20": 0.954717, "activity_30": 0.920614}, "trend_signal": 1, "fair_value": 0.862884, "relative_strength": 19.625456, "rate_of_change": 1.971381058170878, "market_dynamics": 1.704544, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.205513, "high": 1.235156, "low": 1.086938, "close": 1.116581, "volume": 119829944}, "trend_line": 0.884372, "activity_lines": {"activity_5": 1.112629, "activity_10": 1.0537, "activity_20": 0.974432, "activity_30": 0.936594}, "trend_signal": 1, "fair_value": 0.861316, "relative_strength": 15.562621, "rate_of_change": 1.7816964383334708, "market_dynamics": 1.65266, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.116581, "high": 1.156106, "low": 1.077056, "close": 1.116581, "volume": 118007959}, "trend_line": 0.899853, "activity_lines": {"activity_5": 1.119216, "activity_10": 1.075439, "activity_20": 0.99283, "activity_30": 0.951575}, "trend_signal": 1, "fair_value": 0.860591, "relative_strength": 16.360867, "rate_of_change": 1.750507704902458, "market_dynamics": 1.517444, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.126462, "high": 1.126462, "low": 1.037531, "close": 1.057294, "volume": 48908646}, "trend_line": 0.91171, "activity_lines": {"activity_5": 1.100771, "activity_10": 1.081009, "activity_20": 1.004406, "activity_30": 0.961733}, "trend_signal": 1, "fair_value": 0.859727, "relative_strength": 12.533829, "rate_of_change": 1.3176596621892693, "market_dynamics": 1.223652, "expectation": {"probability": 43.5979, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.988125, "high": 1.116581, "low": 0.958481, "close": 1.077056, "volume": 155958602}, "trend_line": 0.923568, "activity_lines": {"activity_5": 1.09089, "activity_10": 1.086758, "activity_20": 1.016781, "activity_30": 0.9724}, "trend_signal": 1, "fair_value": 0.85905, "relative_strength": 24.466323, "rate_of_change": 1.3006328766822701, "market_dynamics": 1.026717, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.077056, "high": 1.146225, "low": 1.047412, "close": 1.067175, "volume": 99114038}, "trend_line": 0.934108, "activity_lines": {"activity_5": 1.077715, "activity_10": 1.087476, "activity_20": 1.026897, "activity_30": 0.981665}, "trend_signal": 1, "fair_value": 0.85861, "relative_strength": 19.898585, "rate_of_change": 1.1412262009944159, "market_dynamics": 0.820688, "expectation": {"probability": 44.2116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.067175, "high": 1.077056, "low": 1.007888, "close": 1.02765, "volume": 50244879}, "trend_line": 0.938389, "activity_lines": {"activity_5": 1.057952, "activity_10": 1.077954, "activity_20": 1.032026, "activity_30": 0.9877}, "trend_signal": 1, "fair_value": 0.858278, "relative_strength": 11.804242, "rate_of_change": 0.4582981839359024, "market_dynamics": 0.474531, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.02765, "high": 1.037531, "low": 0.988125, "close": 1.017769, "volume": 32255076}, "trend_line": 0.940695, "activity_lines": {"activity_5": 1.040825, "activity_10": 1.066097, "activity_20": 1.035367, "activity_30": 0.992821}, "trend_signal": 1, "fair_value": 0.858304, "relative_strength": 7.621376, "rate_of_change": 0.24574030599249555, "market_dynamics": 0.199509, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.02765, "high": 1.067175, "low": 0.988125, "close": 0.988125, "volume": 57093739}, "trend_line": 0.944977, "activity_lines": {"activity_5": 1.020404, "activity_10": 1.049209, "activity_20": 1.035226, "activity_30": 0.995881}, "trend_signal": 1, "fair_value": 0.857718, "relative_strength": 2.475626, "rate_of_change": 0.45519536087679946, "market_dynamics": -0.243788, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.998006, "high": 1.02765, "low": 0.978244, "close": 1.007887, "volume": 75618759}, "trend_line": 0.950906, "activity_lines": {"activity_5": 1.011181, "activity_10": 1.037711, "activity_20": 1.036543, "activity_30": 0.99994}, "trend_signal": 1, "fair_value": 0.85768, "relative_strength": 2.106611, "rate_of_change": 0.6274226780122768, "market_dynamics": -0.577515, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.007887, "high": 1.047412, "low": 0.998006, "close": 1.017769, "volume": 45458147}, "trend_line": 0.956176, "activity_lines": {"activity_5": 1.009864, "activity_10": 1.029267, "activity_20": 1.038143, "activity_30": 1.004254}, "trend_signal": 1, "fair_value": 0.857646, "relative_strength": 1.822635, "rate_of_change": 0.5542083023979233, "market_dynamics": -0.778997, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.007888, "high": 1.086938, "low": 1.007888, "close": 1.067175, "volume": 78005228}, "trend_line": 0.963751, "activity_lines": {"activity_5": 1.028309, "activity_10": 1.032501, "activity_20": 1.043742, "activity_30": 1.011415}, "trend_signal": 1, "fair_value": 0.857567, "relative_strength": 7.968972, "rate_of_change": 0.7922181690400092, "market_dynamics": -0.794371, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.067175, "high": 1.18575, "low": 1.02765, "close": 1.175869, "volume": 115857262}, "trend_line": 0.973962, "activity_lines": {"activity_5": 1.08035, "activity_10": 1.056395, "activity_20": 1.058517, "activity_30": 1.0251}, "trend_signal": 1, "fair_value": 0.858184, "relative_strength": 15.960247, "rate_of_change": 1.059506034234981, "market_dynamics": -0.568422, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.175869, "high": 1.195631, "low": 1.086938, "close": 1.1067, "volume": 158816310}, "trend_line": 0.983184, "activity_lines": {"activity_5": 1.098795, "activity_10": 1.066636, "activity_20": 1.065011, "activity_30": 1.033664}, "trend_signal": 1, "fair_value": 0.858791, "relative_strength": 8.329359, "rate_of_change": 0.9468541893831539, "market_dynamics": -0.380947, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.03, "close": 1.05, "volume": 81893193}, "trend_line": 0.991505, "activity_lines": {"activity_5": 1.090435, "activity_10": 1.065669, "activity_20": 1.064975, "activity_30": 1.037974}, "trend_signal": 1, "fair_value": 0.858354, "relative_strength": 4.042395, "rate_of_change": 0.8463319175251045, "market_dynamics": -0.318653, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.02, "close": 1.02, "volume": 60953471}, "trend_line": 0.998496, "activity_lines": {"activity_5": 1.069268, "activity_10": 1.05974, "activity_20": 1.061363, "activity_30": 1.039813}, "trend_signal": 1, "fair_value": 0.857602, "relative_strength": -2.197031, "rate_of_change": 0.705089737318529, "market_dynamics": -0.400193, "expectation": {"probability": 39.283, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.02, "volume": 42230163}, "trend_line": 1.00417, "activity_lines": {"activity_5": 1.047951, "activity_10": 1.054668, "activity_20": 1.057177, "activity_30": 1.0412}, "trend_signal": 1, "fair_value": 0.857158, "relative_strength": -0.835373, "rate_of_change": 0.5682546550011173, "market_dynamics": -0.684697, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.02, "high": 1.22, "low": 1.01, "close": 1.18, "volume": 228764364}, "trend_line": 1.014189, "activity_lines": {"activity_5": 1.083113, "activity_10": 1.078826, "activity_20": 1.068124, "activity_30": 1.052544}, "trend_signal": 1, "fair_value": 0.858111, "relative_strength": 13.043433, "rate_of_change": 0.9977394265911151, "market_dynamics": -0.474769, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.19, "high": 1.27, "low": 1.15, "close": 1.21, "volume": 236104495}, "trend_line": 1.024549, "activity_lines": {"activity_5": 1.128, "activity_10": 1.10549, "activity_20": 1.08125, "activity_30": 1.065177}, "trend_signal": 1, "fair_value": 0.859133, "relative_strength": 12.122276, "rate_of_change": 1.0215058534454549, "market_dynamics": -0.045495, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.2, "close": 1.26, "volume": 135653368}, "trend_line": 1.037564, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.13721, "activity_20": 1.098551, "activity_30": 1.080367}, "trend_signal": 1, "fair_value": 0.860845, "relative_strength": 13.570107, "rate_of_change": 1.2703150361768933, "market_dynamics": 0.459617, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.15, "close": 1.17, "volume": 85677411}, "trend_line": 1.047579, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.147982, "activity_20": 1.10641, "activity_30": 1.088912}, "trend_signal": 1, "fair_value": 0.86192, "relative_strength": 8.859492, "rate_of_change": 0.9652416622010891, "market_dynamics": 0.863676, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.12, "close": 1.14, "volume": 124840153}, "trend_line": 1.058241, "activity_lines": {"activity_5": 1.184, "activity_10": 1.150532, "activity_20": 1.111393, "activity_30": 1.094874}, "trend_signal": 1, "fair_value": 0.862616, "relative_strength": 4.139728, "rate_of_change": 1.0177752704091958, "market_dynamics": 0.764027, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.14, "high": 1.49, "low": 1.14, "close": 1.35, "volume": 509662037}, "trend_line": 1.075903, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.18994, "activity_20": 1.136264, "activity_30": 1.113697}, "trend_signal": 1, "fair_value": 0.864782, "relative_strength": 20.503838, "rate_of_change": 1.668996003745845, "market_dynamics": 0.888534, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.27, "close": 1.35, "volume": 132697599}, "trend_line": 1.091918, "activity_lines": {"activity_5": 1.278, "activity_10": 1.226182, "activity_20": 1.160024, "activity_30": 1.131381}, "trend_signal": 1, "fair_value": 0.866948, "relative_strength": 19.334288, "rate_of_change": 1.488517087506949, "market_dynamics": 0.895455, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.26, "close": 1.31, "volume": 120839065}, "trend_line": 1.105611, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.250727, "activity_20": 1.17858, "activity_30": 1.145451}, "trend_signal": 1, "fair_value": 0.869043, "relative_strength": 16.205952, "rate_of_change": 1.2540318961680232, "market_dynamics": 0.98525, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.21, "close": 1.29, "volume": 110256410}, "trend_line": 1.118638, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.266909, "activity_20": 1.194122, "activity_30": 1.157347}, "trend_signal": 1, "fair_value": 0.87101, "relative_strength": 12.393025, "rate_of_change": 1.1782625172868326, "market_dynamics": 1.041602, "expectation": {"probability": 41.3449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.25, "close": 1.27, "volume": 91709000}, "trend_line": 1.127705, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.274545, "activity_20": 1.206699, "activity_30": 1.167112}, "trend_signal": 1, "fair_value": 0.873034, "relative_strength": 6.283697, "rate_of_change": 0.8105392450462023, "market_dynamics": 0.751484, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.21, "close": 1.27, "volume": 118457500}, "trend_line": 1.135454, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.277636, "activity_20": 1.218121, "activity_30": 1.176293}, "trend_signal": 1, "fair_value": 0.875367, "relative_strength": 5.354965, "rate_of_change": 0.6871477913106714, "market_dynamics": 0.581657, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.22, "close": 1.25, "volume": 99447990}, "trend_line": 1.140889, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.275455, "activity_20": 1.226438, "activity_30": 1.183683}, "trend_signal": 1, "fair_value": 0.877819, "relative_strength": 5.160722, "rate_of_change": 0.47866316028655315, "market_dynamics": 0.422328, "expectation": {"probability": 38.9342, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.23, "close": 1.25, "volume": 36140352}, "trend_line": 1.146654, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.272545, "activity_20": 1.233507, "activity_30": 1.190722}, "trend_signal": 1, "fair_value": 0.880148, "relative_strength": 1.051634, "rate_of_change": 0.5053077030280789, "market_dynamics": 0.272783, "expectation": {"probability": 40.794, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.19, "close": 1.2, "volume": 54231410}, "trend_line": 1.147788, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.260727, "activity_20": 1.234662, "activity_30": 1.194164}, "trend_signal": 1, "fair_value": 0.882403, "relative_strength": -0.070731, "rate_of_change": 0.09889644129789528, "market_dynamics": 0.052674, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.16, "close": 1.16, "volume": 71997020}, "trend_line": 1.149235, "activity_lines": {"activity_5": 1.208, "activity_10": 1.241091, "activity_20": 1.231139, "activity_30": 1.194952}, "trend_signal": 1, "fair_value": 0.88471, "relative_strength": 0.33426, "rate_of_change": 0.1260685771239964, "market_dynamics": -0.342193, "expectation": {"probability": 40.0543, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.17, "close": 1.18, "volume": 33690997}, "trend_line": 1.151349, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.224727, "activity_20": 1.22908, "activity_30": 1.196936}, "trend_signal": 1, "fair_value": 0.887331, "relative_strength": -1.636719, "rate_of_change": 0.1839484526663345, "market_dynamics": -0.692614, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.18, "close": 1.21, "volume": 54695340}, "trend_line": 1.156439, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.216909, "activity_20": 1.229857, "activity_30": 1.20072}, "trend_signal": 1, "fair_value": 0.88965, "relative_strength": 1.606092, "rate_of_change": 0.44209010473801075, "market_dynamics": -0.945856, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.18, "close": 1.25, "volume": 63034931}, "trend_line": 1.162204, "activity_lines": {"activity_5": 1.21, "activity_10": 1.218909, "activity_20": 1.233952, "activity_30": 1.206757}, "trend_signal": 1, "fair_value": 0.892226, "relative_strength": 3.378468, "rate_of_change": 0.49851310791144365, "market_dynamics": -0.932304, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.25, "close": 1.27, "volume": 81511375}, "trend_line": 1.168965, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.225636, "activity_20": 1.239, "activity_30": 1.213711}, "trend_signal": 1, "fair_value": 0.894497, "relative_strength": 3.506749, "rate_of_change": 0.5817395224934707, "market_dynamics": -0.701953, "expectation": {"probability": 44.1831, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.21, "close": 1.21, "volume": 39896250}, "trend_line": 1.175043, "activity_lines": {"activity_5": 1.232, "activity_10": 1.221818, "activity_20": 1.237143, "activity_30": 1.216359}, "trend_signal": 1, "fair_value": 0.896445, "relative_strength": 3.63072, "rate_of_change": 0.5199471327199726, "market_dynamics": -0.697445, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.21, "high": 1.35, "low": 1.19, "close": 1.34, "volume": 169331153}, "trend_line": 1.185784, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.242727, "activity_20": 1.246762, "activity_30": 1.227001}, "trend_signal": 1, "fair_value": 0.899042, "relative_strength": 11.461401, "rate_of_change": 0.9140942076162225, "market_dynamics": -0.35858, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.3, "close": 1.34, "volume": 103433000}, "trend_line": 1.197513, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.262364, "activity_20": 1.255619, "activity_30": 1.23695}, "trend_signal": 1, "fair_value": 0.901329, "relative_strength": 10.103491, "rate_of_change": 0.9891346147359132, "market_dynamics": -0.163598, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.3, "close": 1.38, "volume": 124214482}, "trend_line": 1.209917, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.287636, "activity_20": 1.267667, "activity_30": 1.248724}, "trend_signal": 1, "fair_value": 0.904244, "relative_strength": 13.437866, "rate_of_change": 1.0358133899172584, "market_dynamics": 0.087006, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.34, "close": 1.41, "volume": 140754739}, "trend_line": 1.222991, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.316, "activity_20": 1.282, "activity_30": 1.261632}, "trend_signal": 1, "fair_value": 0.907165, "relative_strength": 16.750112, "rate_of_change": 1.0805699895116798, "market_dynamics": 0.631778, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.44, "high": 1.57, "low": 1.38, "close": 1.55, "volume": 128544000}, "trend_line": 1.239086, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.366, "activity_20": 1.308524, "activity_30": 1.28273}, "trend_signal": 1, "fair_value": 0.910984, "relative_strength": 26.834887, "rate_of_change": 1.316035849814101, "market_dynamics": 0.877456, "expectation": {"probability": 46.6072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.52, "close": 1.62, "volume": 93416742}, "trend_line": 1.25389, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.421636, "activity_20": 1.339762, "activity_30": 1.307305}, "trend_signal": 1, "fair_value": 0.91519, "relative_strength": 29.030502, "rate_of_change": 1.1947516153035416, "market_dynamics": 1.151024, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.56, "close": 1.62, "volume": 137067671}, "trend_line": 1.271, "activity_lines": {"activity_5": 1.562, "activity_10": 1.469273, "activity_20": 1.369714, "activity_30": 1.330925}, "trend_signal": 1, "fair_value": 0.919272, "relative_strength": 28.583281, "rate_of_change": 1.3645535094784995, "market_dynamics": 1.331184, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.61, "high": 1.67, "low": 1.48, "close": 1.51, "volume": 204639000}, "trend_line": 1.286333, "activity_lines": {"activity_5": 1.56, "activity_10": 1.489455, "activity_20": 1.387905, "activity_30": 1.346344}, "trend_signal": 1, "fair_value": 0.922587, "relative_strength": 16.444714, "rate_of_change": 1.2063729346970924, "market_dynamics": 1.398846, "expectation": {"probability": 41.898, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.49, "high": 1.62, "low": 1.49, "close": 1.56, "volume": 93983000}, "trend_line": 1.304333, "activity_lines": {"activity_5": 1.566, "activity_10": 1.514, "activity_20": 1.409905, "activity_30": 1.364}, "trend_signal": 1, "fair_value": 0.925976, "relative_strength": 20.013821, "rate_of_change": 1.3993266129377089, "market_dynamics": 1.290707, "expectation": {"probability": 45.2748, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.5, "close": 1.55, "volume": 93257500}, "trend_line": 1.322, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.531455, "activity_20": 1.429667, "activity_30": 1.379849}, "trend_signal": 1, "fair_value": 0.928498, "relative_strength": 15.911637, "rate_of_change": 1.3544853959840086, "market_dynamics": 1.13489, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.54, "high": 1.69, "low": 1.52, "close": 1.59, "volume": 83521139}, "trend_line": 1.335667, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.55, "activity_20": 1.451905, "activity_30": 1.39714}, "trend_signal": 1, "fair_value": 0.93177, "relative_strength": 21.775386, "rate_of_change": 1.0338124054462838, "market_dynamics": 0.946725, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.51, "close": 1.52, "volume": 70023000}, "trend_line": 1.346, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.551273, "activity_20": 1.465952, "activity_30": 1.409032}, "trend_signal": 1, "fair_value": 0.934469, "relative_strength": 15.7897, "rate_of_change": 0.7736209698974481, "market_dynamics": 0.669273, "expectation": {"probability": 42.2946, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.43, "close": 1.43, "volume": 12340000}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.532909, "activity_20": 1.470143, "activity_30": 1.414452}, "trend_signal": 1, "fair_value": 0.936654, "relative_strength": 9.145347, "rate_of_change": 0.4210252600297077, "market_dynamics": 0.330463, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.39, "close": 1.42, "volume": 62253499}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.474, "activity_10": 1.511818, "activity_20": 1.472524, "activity_30": 1.41886}, "trend_signal": 1, "fair_value": 0.938898, "relative_strength": 7.251045, "rate_of_change": 0.6164979983975452, "market_dynamics": 0.003156, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.33, "close": 1.43, "volume": 79308960}, "trend_line": 1.369667, "activity_lines": {"activity_5": 1.45, "activity_10": 1.492364, "activity_20": 1.47481, "activity_30": 1.423376}, "trend_signal": 1, "fair_value": 0.941515, "relative_strength": 11.191991, "rate_of_change": 0.7108088235294021, "market_dynamics": -0.357537, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.41, "high": 1.57, "low": 1.38, "close": 1.5, "volume": 88243232}, "trend_line": 1.374667, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.487818, "activity_20": 1.482476, "activity_30": 1.431785}, "trend_signal": 1, "fair_value": 0.944334, "relative_strength": 17.507518, "rate_of_change": 0.365052235324361, "market_dynamics": -0.526591, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.42, "close": 1.45, "volume": 78846777}, "trend_line": 1.378, "activity_lines": {"activity_5": 1.454, "activity_10": 1.476364, "activity_20": 1.483857, "activity_30": 1.436645}, "trend_signal": 1, "fair_value": 0.946771, "relative_strength": 13.989313, "rate_of_change": 0.24245871909341013, "market_dynamics": -0.613183, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.38, "volume": 76094000}, "trend_line": 1.380333, "activity_lines": {"activity_5": 1.432, "activity_10": 1.455273, "activity_20": 1.477429, "activity_30": 1.436774}, "trend_signal": 1, "fair_value": 0.949376, "relative_strength": 9.581259, "rate_of_change": 0.1693033381712729, "market_dynamics": -0.72403, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.38, "high": 1.57, "low": 1.35, "close": 1.48, "volume": 77306000}, "trend_line": 1.386667, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.454727, "activity_20": 1.479905, "activity_30": 1.443204}, "trend_signal": 1, "fair_value": 0.952623, "relative_strength": 16.191314, "rate_of_change": 0.458874778767157, "market_dynamics": -0.732703, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.42, "close": 1.44, "volume": 93996965}, "trend_line": 1.392333, "activity_lines": {"activity_5": 1.444, "activity_10": 1.448364, "activity_20": 1.477571, "activity_30": 1.446645}, "trend_signal": 1, "fair_value": 0.955489, "relative_strength": 9.487754, "rate_of_change": 0.40860567100824846, "market_dynamics": -0.811404, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.39, "close": 1.39, "volume": 52514879}, "trend_line": 1.396333, "activity_lines": {"activity_5": 1.424, "activity_10": 1.434909, "activity_20": 1.469381, "activity_30": 1.446495}, "trend_signal": 1, "fair_value": 0.958159, "relative_strength": 4.479536, "rate_of_change": 0.2872875957116583, "market_dynamics": -0.90485, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.27, "close": 1.29, "volume": 76199000}, "trend_line": 1.397667, "activity_lines": {"activity_5": 1.378, "activity_10": 1.406909, "activity_20": 1.451429, "activity_30": 1.439634}, "trend_signal": 0, "fair_value": 0.960435, "relative_strength": -2.463837, "rate_of_change": 0.09553595023536265, "market_dynamics": -0.947957, "expectation": {"probability": 41.0457, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.25, "close": 1.31, "volume": 46117000}, "trend_line": 1.399667, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.386727, "activity_20": 1.435619, "activity_30": 1.433978}, "trend_signal": 0, "fair_value": 0.962901, "relative_strength": -0.387793, "rate_of_change": 0.14309560145585476, "market_dynamics": -1.124529, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.25, "close": 1.36, "volume": 40407902}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.342, "activity_10": 1.377818, "activity_20": 1.424905, "activity_30": 1.431419}, "trend_signal": 0, "fair_value": 0.965749, "relative_strength": 0.680371, "rate_of_change": 0.3810191995667564, "market_dynamics": -1.235838, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.18, "close": 1.25, "volume": 137686000}, "trend_line": 1.408, "activity_lines": {"activity_5": 1.306, "activity_10": 1.35, "activity_20": 1.403952, "activity_30": 1.421419}, "trend_signal": 0, "fair_value": 0.967892, "relative_strength": -6.102222, "rate_of_change": 0.21352313167259016, "market_dynamics": -1.245622, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.14, "close": 1.14, "volume": 163275000}, "trend_line": 1.406667, "activity_lines": {"activity_5": 1.246, "activity_10": 1.305455, "activity_20": 1.373952, "activity_30": 1.404129}, "trend_signal": 0, "fair_value": 0.969392, "relative_strength": -13.217781, "rate_of_change": -0.09467329545454749, "market_dynamics": -1.278822, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.12, "close": 1.14, "volume": 78160028}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.267455, "activity_20": 1.346238, "activity_30": 1.386925}, "trend_signal": 0, "fair_value": 0.971015, "relative_strength": -11.739601, "rate_of_change": -0.16592413129758757, "market_dynamics": -1.325743, "expectation": {"probability": 47.7716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aee65be-b271-47c4-9d66-b7e285284888/", "share_image": "https://sharemaestro.com/terminal/0aee65be-b271-47c4-9d66-b7e285284888/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}