{"ticker": {"uuid": "0aeee730-5bb4-4ad8-b1ff-101a3f5bac16", "symbol": "BTCZ", "name": "T-REX 2X INVERSE BITCOIN DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTCZ fell 11.24%, moving from 5.07 to 4.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.54 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 45.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "-11.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.54"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.12, "high": 4.615, "low": 3.965, "close": 4.5, "volume": 56702425}, "trend_line": 4.538837, "activity_lines": {"activity_5": 4.17566, "activity_10": 4.227525, "activity_20": 4.6462, "activity_30": 4.640271}, "trend_signal": 0, "fair_value": 6.612952, "relative_strength": 1.543457, "rate_of_change": 1.1518216561815442, "market_dynamics": -0.777784, "expectation": {"probability": 45.9165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 20.508836, "high": 20.738599, "low": 17.6364, "close": 17.6364, "volume": 31625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.6364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.751662, "high": 19.838506, "low": 17.134, "close": 17.134, "volume": 53637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.402878, "high": 20.29806, "low": 16.402878, "close": 20.2591, "volume": 71381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.343167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.649473, "high": 29.649473, "low": 19.233098, "close": 19.425, "volume": 121430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.613625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.109281, "high": 21.882454, "low": 18.740691, "close": 19.7028, "volume": 69241}, "trend_line": null, "activity_lines": {"activity_5": 19.259713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.83146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.54877, "high": 20.768543, "low": 16.992444, "close": 17.1323, "volume": 148029}, "trend_line": null, "activity_lines": {"activity_5": 18.693327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.548267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.122322, "high": 20.498836, "low": 16.982466, "close": 19.9521, "volume": 68275}, "trend_line": null, "activity_lines": {"activity_5": 19.10048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.748814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.158228, "high": 24.005263, "low": 20.128259, "close": 23.8727, "volume": 86190}, "trend_line": null, "activity_lines": {"activity_5": 20.626627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.177088, "high": 22.595256, "low": 18.600783, "close": 18.7776, "volume": 68858}, "trend_line": null, "activity_lines": {"activity_5": 20.2135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.321333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.659686, "high": 20.14918, "low": 16.1623, "close": 16.7427, "volume": 228634}, "trend_line": null, "activity_lines": {"activity_5": 19.165233, "activity_10": 19.250204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.06347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.493272, "high": 16.72773, "low": 14.8197, "close": 15.3042, "volume": 192168}, "trend_line": null, "activity_lines": {"activity_5": 17.834807, "activity_10": 18.5667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.721718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.093418, "high": 18.211236, "low": 16.013501, "close": 16.7905, "volume": 134948}, "trend_line": null, "activity_lines": {"activity_5": 17.121687, "activity_10": 18.195836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.560783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.443042, "high": 18.760652, "low": 15.653856, "close": 16.1933, "volume": 118381}, "trend_line": null, "activity_lines": {"activity_5": 16.420273, "activity_10": 17.722636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.378669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.314196, "high": 15.384124, "low": 13.366206, "close": 13.566, "volume": 205501}, "trend_line": null, "activity_lines": {"activity_5": 15.355053, "activity_10": 16.845669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.034907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.926664, "high": 14.879683, "low": 13.446159, "close": 14.2803, "volume": 201211}, "trend_line": null, "activity_lines": {"activity_5": 14.875373, "activity_10": 16.205102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.287324, "high": 13.522382, "low": 11.547715, "close": 13.1165, "volume": 168110}, "trend_line": null, "activity_lines": {"activity_5": 14.17192, "activity_10": 15.451525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.492844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.455825, "high": 13.895671, "low": 10.099585, "close": 10.2794, "volume": 284635}, "trend_line": null, "activity_lines": {"activity_5": 12.668613, "activity_10": 14.255127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.068524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.920858, "high": 8.930848, "low": 6.472467, "close": 6.7331, "volume": 1485507}, "trend_line": null, "activity_lines": {"activity_5": 10.41728, "activity_10": 12.589815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.494333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.892858, "high": 6.992754, "low": 5.614183, "close": 5.6941, "volume": 2539658}, "trend_line": null, "activity_lines": {"activity_5": 8.450293, "activity_10": 11.047222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.913897, "high": 6.748136, "low": 5.564258, "close": 5.814, "volume": 1564248}, "trend_line": null, "activity_lines": {"activity_5": 7.048067, "activity_10": 9.764311, "activity_20": 13.207201, "activity_30": null}, "trend_signal": 0, "fair_value": 15.420305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.923947, "high": 6.23363, "low": 5.014876, "close": 5.2846, "volume": 2893252}, "trend_line": null, "activity_lines": {"activity_5": 6.033793, "activity_10": 8.583849, "activity_20": 12.241896, "activity_30": null}, "trend_signal": 0, "fair_value": 14.937652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.564301, "high": 6.063789, "low": 5.084892, "close": 5.1747, "volume": 2811214}, "trend_line": null, "activity_lines": {"activity_5": 5.505013, "activity_10": 7.56558, "activity_20": 11.324942, "activity_30": null}, "trend_signal": 0, "fair_value": 14.493882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.899974, "high": 5.834016, "low": 4.535348, "close": 5.6542, "volume": 4399840}, "trend_line": null, "activity_lines": {"activity_5": 5.47638, "activity_10": 6.845689, "activity_20": 10.510604, "activity_30": null}, "trend_signal": 0, "fair_value": 14.109548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1364, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.789102, "high": 6.144346, "low": 5.259084, "close": 5.7991, "volume": 1966185}, "trend_line": null, "activity_lines": {"activity_5": 5.567973, "activity_10": 6.343764, "activity_20": 9.779613, "activity_30": null}, "trend_signal": 0, "fair_value": 13.763279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.163, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.928992, "high": 6.207745, "low": 5.219013, "close": 5.2941, "volume": 3354790}, "trend_line": null, "activity_lines": {"activity_5": 5.484233, "activity_10": 5.891236, "activity_20": 9.065412, "activity_30": null}, "trend_signal": 0, "fair_value": 13.424512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.229164, "high": 5.93905, "low": 4.831128, "close": 5.6291, "volume": 2937446}, "trend_line": null, "activity_lines": {"activity_5": 5.54682, "activity_10": 5.663004, "activity_20": 8.451729, "activity_30": null}, "trend_signal": 0, "fair_value": 13.124688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5891, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.109058, "high": 6.298029, "low": 4.40952, "close": 4.5393, "volume": 2921620}, "trend_line": null, "activity_lines": {"activity_5": 5.223173, "activity_10": 5.37276, "activity_20": 7.789032, "activity_30": null}, "trend_signal": 0, "fair_value": 12.806711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.5193, "high": 4.749264, "low": 4.309433, "close": 4.5193, "volume": 6613652}, "trend_line": null, "activity_lines": {"activity_5": 4.93522, "activity_10": 5.183245, "activity_20": 7.197825, "activity_30": null}, "trend_signal": 0, "fair_value": 12.510732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1651, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.869188, "high": 5.059157, "low": 4.349375, "close": 4.7992, "volume": 6834320}, "trend_line": null, "activity_lines": {"activity_5": 4.816227, "activity_10": 5.084873, "activity_20": 6.725434, "activity_30": null}, "trend_signal": 0, "fair_value": 12.244817, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.155964, "expectation": {"probability": 35.7504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.459088, "high": 5.464087, "low": 4.73021, "close": 5.3891, "volume": 5266055}, "trend_line": 12.016293, "activity_lines": {"activity_5": 4.960527, "activity_10": 5.110025, "activity_20": 6.375788, "activity_30": 8.80907}, "trend_signal": 0, "fair_value": 12.016293, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.099423, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.149206, "high": 5.519149, "low": 5.000629, "close": 5.1892, "volume": 1682871}, "trend_line": 11.601387, "activity_lines": {"activity_5": 5.03186, "activity_10": 5.106558, "activity_20": 6.061169, "activity_30": 8.368613}, "trend_signal": 0, "fair_value": 11.796065, "relative_strength": null, "rate_of_change": -3.45286187678678, "market_dynamics": 0.002264, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.269123, "high": 5.624064, "low": 4.954176, "close": 5.4091, "volume": 1939041}, "trend_line": 11.210557, "activity_lines": {"activity_5": 5.20582, "activity_10": 5.144807, "activity_20": 5.815659, "activity_30": 7.96911}, "trend_signal": 0, "fair_value": 11.596472, "relative_strength": null, "rate_of_change": -3.36882133144943, "market_dynamics": 0.102631, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.349127, "high": 7.278812, "low": 5.32913, "close": 6.7389, "volume": 4540491}, "trend_line": 10.759883, "activity_lines": {"activity_5": 5.76506, "activity_10": 5.420576, "activity_20": 5.750993, "activity_30": 7.680616}, "trend_signal": 0, "fair_value": 11.449273, "relative_strength": null, "rate_of_change": -4.02008571028183, "market_dynamics": 0.322871, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.309156, "high": 7.148863, "low": 5.309156, "close": 6.289, "volume": 4562554}, "trend_line": 10.322017, "activity_lines": {"activity_5": 6.02636, "activity_10": 5.594824, "activity_20": 5.688501, "activity_30": 7.392172}, "trend_signal": 0, "fair_value": 11.2975, "relative_strength": null, "rate_of_change": -4.069430866488043, "market_dynamics": 0.458622, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.888912, "high": 7.678787, "low": 6.209019, "close": 6.329, "volume": 4301473}, "trend_line": 9.876223, "activity_lines": {"activity_5": 6.201673, "activity_10": 5.767436, "activity_20": 5.664471, "activity_30": 7.134558}, "trend_signal": 0, "fair_value": 11.155543, "relative_strength": null, "rate_of_change": -4.3188651985363045, "market_dynamics": 0.673096, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.608969, "high": 6.868928, "low": 6.029059, "close": 6.409, "volume": 3708123}, "trend_line": 9.51878, "activity_lines": {"activity_5": 6.340993, "activity_10": 5.935778, "activity_20": 5.685924, "activity_30": 6.910866}, "trend_signal": 0, "fair_value": 11.023694, "relative_strength": null, "rate_of_change": -3.6192277148865513, "market_dynamics": 0.765978, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.899072, "high": 6.388995, "low": 5.65921, "close": 6.359, "volume": 3792562}, "trend_line": 9.065677, "activity_lines": {"activity_5": 6.382327, "activity_10": 6.080849, "activity_20": 5.734555, "activity_30": 6.70701}, "trend_signal": 0, "fair_value": 10.897622, "relative_strength": null, "rate_of_change": -4.76009530633126, "market_dynamics": 0.705498, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.538952, "high": 6.698626, "low": 5.799071, "close": 6.239, "volume": 3294453}, "trend_line": 8.477887, "activity_lines": {"activity_5": 6.320333, "activity_10": 6.171016, "activity_20": 5.790426, "activity_30": 6.524643}, "trend_signal": 0, "fair_value": 10.775026, "relative_strength": null, "rate_of_change": -6.483685664071199, "market_dynamics": 0.641908, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.258784, "high": 7.45875, "low": 5.899112, "close": 5.969, "volume": 3883805}, "trend_line": 8.050933, "activity_lines": {"activity_5": 6.201667, "activity_10": 6.180825, "activity_20": 5.822935, "activity_30": 6.36278}, "trend_signal": 0, "fair_value": 10.651795, "relative_strength": null, "rate_of_change": -5.036089770953543, "market_dynamics": 0.601968, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.804099, "high": 6.029064, "low": 5.592332, "close": 5.7991, "volume": 1051451}, "trend_line": 7.686147, "activity_lines": {"activity_5": 6.0477, "activity_10": 6.138475, "activity_20": 5.837955, "activity_30": 6.2175}, "trend_signal": 0, "fair_value": 10.530478, "relative_strength": null, "rate_of_change": -4.53097796242995, "market_dynamics": 0.503672, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.489157, "high": 5.613938, "low": 4.502309, "close": 4.5593, "volume": 2769246}, "trend_line": 7.327983, "activity_lines": {"activity_5": 5.515793, "activity_10": 5.863251, "activity_20": 5.734969, "activity_30": 6.015768}, "trend_signal": 0, "fair_value": 10.384839, "relative_strength": null, "rate_of_change": -4.659864038509807, "market_dynamics": 0.356348, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.569273, "high": 4.799236, "low": 4.306315, "close": 4.3993, "volume": 1558187}, "trend_line": 6.914943, "activity_lines": {"activity_5": 5.053867, "activity_10": 5.570389, "activity_20": 5.620199, "activity_30": 5.826821}, "trend_signal": 0, "fair_value": 10.242326, "relative_strength": null, "rate_of_change": -5.636475957981885, "market_dynamics": 0.194404, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.649275, "high": 4.74916, "low": 3.799508, "close": 3.8494, "volume": 1634513}, "trend_line": 6.50348, "activity_lines": {"activity_5": 4.539287, "activity_10": 5.195905, "activity_20": 5.45675, "activity_30": 5.629044}, "trend_signal": 0, "fair_value": 10.093653, "relative_strength": null, "rate_of_change": -5.950345505378719, "market_dynamics": -0.033817, "expectation": {"probability": 41.3279, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.779397, "high": 4.023158, "low": 3.689511, "close": 3.7594, "volume": 3729232}, "trend_line": 6.176593, "activity_lines": {"activity_5": 4.154013, "activity_10": 4.857595, "activity_20": 5.293324, "activity_30": 5.452006}, "trend_signal": 0, "fair_value": 9.949693, "relative_strength": null, "rate_of_change": -5.026339744259985, "market_dynamics": -0.123038, "expectation": {"probability": 39.9215, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.879321, "high": 3.88432, "low": 3.239433, "close": 3.4294, "volume": 7097609}, "trend_line": 5.814897, "activity_lines": {"activity_5": 3.806047, "activity_10": 4.505276, "activity_20": 5.108182, "activity_30": 5.274768}, "trend_signal": 0, "fair_value": 9.804798, "relative_strength": null, "rate_of_change": -5.855914417543786, "market_dynamics": -0.067123, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.329461, "high": 3.776188, "low": 3.309464, "close": 3.7044, "volume": 8927081}, "trend_line": 5.50116, "activity_lines": {"activity_5": 3.707727, "activity_10": 4.255678, "activity_20": 4.95811, "activity_30": 5.138607}, "trend_signal": 0, "fair_value": 9.67218, "relative_strength": null, "rate_of_change": -5.3954008127745094, "market_dynamics": 0.036088, "expectation": {"probability": 34.3602, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.759394, "high": 3.919368, "low": 3.539529, "close": 3.7194, "volume": 4673008}, "trend_line": 5.282493, "activity_lines": {"activity_5": 3.6714, "activity_10": 4.057982, "activity_20": 4.818632, "activity_30": 5.023655}, "trend_signal": 0, "fair_value": 9.545526, "relative_strength": null, "rate_of_change": -3.97492528848461, "market_dynamics": 0.003264, "expectation": {"probability": 35.9538, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.489422, "high": 3.68659, "low": 3.289455, "close": 3.6244, "volume": 10761836}, "trend_line": 5.17887, "activity_lines": {"activity_5": 3.648733, "activity_10": 3.891005, "activity_20": 4.67401, "activity_30": 4.916681}, "trend_signal": 0, "fair_value": 9.422169, "relative_strength": null, "rate_of_change": -1.9616306164532507, "market_dynamics": 0.046213, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.519434, "high": 3.799389, "low": 3.362559, "close": 3.7294, "volume": 8690560}, "trend_line": 5.11338, "activity_lines": {"activity_5": 3.676067, "activity_10": 3.790658, "activity_20": 4.54365, "activity_30": 4.823167}, "trend_signal": 0, "fair_value": 9.30599, "relative_strength": null, "rate_of_change": -1.2645615742430223, "market_dynamics": -0.037524, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.88933, "high": 3.994312, "low": 3.389416, "close": 3.4844, "volume": 10832641}, "trend_line": 5.035727, "activity_lines": {"activity_5": 3.623733, "activity_10": 3.686485, "activity_20": 4.395051, "activity_30": 4.718071}, "trend_signal": 0, "fair_value": 9.189558, "relative_strength": null, "rate_of_change": -1.5186236892231877, "market_dynamics": -0.110104, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.409483, "high": 3.579458, "low": 3.224511, "close": 3.2995, "volume": 4766831}, "trend_line": 4.969557, "activity_lines": {"activity_5": 3.5061, "activity_10": 3.59078, "activity_20": 4.237913, "activity_30": 4.606057}, "trend_signal": 0, "fair_value": 9.074067, "relative_strength": null, "rate_of_change": -1.3140108667526977, "market_dynamics": -0.128266, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.369399, "high": 3.41939, "low": 2.789503, "close": 2.8045, "volume": 5451291}, "trend_line": 4.89055, "activity_lines": {"activity_5": 3.25046, "activity_10": 3.42798, "activity_20": 4.04263, "activity_30": 4.466376}, "trend_signal": 0, "fair_value": 8.953498, "relative_strength": -71.742165, "rate_of_change": -1.5898197766923656, "market_dynamics": -0.276261, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.639534, "high": 2.909487, "low": 2.614539, "close": 2.8345, "volume": 10471872}, "trend_line": 4.79656, "activity_lines": {"activity_5": 3.065813, "activity_10": 3.299631, "activity_20": 3.862607, "activity_30": 4.333727}, "trend_signal": 0, "fair_value": 8.838045, "relative_strength": -70.625975, "rate_of_change": -1.9218697283536572, "market_dynamics": -0.290229, "expectation": {"probability": 31.0987, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.789511, "high": 2.939384, "low": 2.685529, "close": 2.8495, "volume": 6095644}, "trend_line": 4.69824, "activity_lines": {"activity_5": 2.938827, "activity_10": 3.192462, "activity_20": 3.702605, "activity_30": 4.208111}, "trend_signal": 0, "fair_value": 8.727146, "relative_strength": -69.879996, "rate_of_change": -2.049802358356826, "market_dynamics": -0.391341, "expectation": {"probability": 34.2806, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.759546, "high": 3.049498, "low": 2.73455, "close": 3.0395, "volume": 9465512}, "trend_line": 4.623087, "activity_lines": {"activity_5": 2.933833, "activity_10": 3.136382, "activity_20": 3.577077, "activity_30": 4.101095}, "trend_signal": 0, "fair_value": 8.623735, "relative_strength": -65.579057, "rate_of_change": -1.5995989987740142, "market_dynamics": -0.177198, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.984477, "high": 3.059464, "low": 2.789511, "close": 2.8545, "volume": 4267560}, "trend_line": 4.5306, "activity_lines": {"activity_5": 2.896833, "activity_10": 3.053755, "activity_20": 3.449594, "activity_30": 3.986993}, "trend_signal": 0, "fair_value": 8.520713, "relative_strength": -67.010388, "rate_of_change": -2.0005463881601235, "market_dynamics": -0.032593, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.69952, "high": 2.819499, "low": 2.549547, "close": 2.8145, "volume": 9238027}, "trend_line": 4.473107, "activity_lines": {"activity_5": 2.876167, "activity_10": 2.979307, "activity_20": 3.335228, "activity_30": 3.876277}, "trend_signal": 0, "fair_value": 8.420604, "relative_strength": -66.279558, "rate_of_change": -1.2689930693506384, "market_dynamics": 0.232652, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.879486, "high": 3.059554, "low": 2.749509, "close": 2.7995, "volume": 7529892}, "trend_line": 4.41578, "activity_lines": {"activity_5": 2.849833, "activity_10": 2.918585, "activity_20": 3.236312, "activity_30": 3.768302}, "trend_signal": 0, "fair_value": 8.323688, "relative_strength": -65.187903, "rate_of_change": -1.2815924144001007, "market_dynamics": 0.681897, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.049526, "high": 3.239497, "low": 2.949542, "close": 3.2195, "volume": 7188015}, "trend_line": 4.363123, "activity_lines": {"activity_5": 2.965833, "activity_10": 2.949225, "activity_20": 3.193774, "activity_30": 3.691123}, "trend_signal": 0, "fair_value": 8.237176, "relative_strength": -57.947353, "rate_of_change": -1.1924733569154249, "market_dynamics": 1.053697, "expectation": {"probability": 36.2117, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.159477, "high": 3.169475, "low": 2.928015, "close": 3.0195, "volume": 7405833}, "trend_line": 4.284137, "activity_lines": {"activity_5": 2.9905, "activity_10": 2.952773, "activity_20": 3.145282, "activity_30": 3.604437}, "trend_signal": 0, "fair_value": 8.150215, "relative_strength": -57.964486, "rate_of_change": -1.8103088086217043, "market_dynamics": 1.420103, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.989564, "high": 3.069552, "low": 2.7396, "close": 2.7396, "volume": 4923972}, "trend_line": 4.202483, "activity_lines": {"activity_5": 2.9232, "activity_10": 2.913882, "activity_20": 3.083369, "activity_30": 3.50479}, "trend_signal": 0, "fair_value": 8.061516, "relative_strength": -60.416771, "rate_of_change": -1.9059614573483608, "market_dynamics": 1.424909, "expectation": {"probability": 40.5319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.834497, "high": 2.869491, "low": 2.689523, "close": 2.8195, "volume": 5124340}, "trend_line": 4.116163, "activity_lines": {"activity_5": 2.890193, "activity_10": 2.899698, "activity_20": 3.03773, "activity_30": 3.415565}, "trend_signal": 0, "fair_value": 7.976968, "relative_strength": -57.793311, "rate_of_change": -2.054023775943882, "market_dynamics": 1.337236, "expectation": {"probability": 35.7054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.93953, "high": 3.159495, "low": 2.870541, "close": 3.1295, "volume": 6301501}, "trend_line": 3.99585, "activity_lines": {"activity_5": 2.960187, "activity_10": 2.941605, "activity_20": 3.029138, "activity_30": 3.351909}, "trend_signal": 0, "fair_value": 7.900024, "relative_strength": -50.921442, "rate_of_change": -2.922940612410158, "market_dynamics": 1.246075, "expectation": {"probability": 37.7267, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.949515, "high": 2.954515, "low": 2.384608, "close": 2.4346, "volume": 9323400}, "trend_line": 3.86737, "activity_lines": {"activity_5": 2.776547, "activity_10": 2.851804, "activity_20": 2.957793, "activity_30": 3.251183}, "trend_signal": 0, "fair_value": 7.814627, "relative_strength": -60.172373, "rate_of_change": -3.2153359110076636, "market_dynamics": 1.161194, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.359648, "high": 2.715195, "low": 2.299657, "close": 2.6846, "volume": 14437598}, "trend_line": 3.74589, "activity_lines": {"activity_5": 2.728567, "activity_10": 2.815, "activity_20": 2.916567, "activity_30": 3.174876}, "trend_signal": 0, "fair_value": 7.735703, "relative_strength": -52.581183, "rate_of_change": -3.1411527730731748, "market_dynamics": 1.381996, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.789563, "high": 3.309482, "low": 2.709876, "close": 3.1945, "volume": 13711999}, "trend_line": 3.63874, "activity_lines": {"activity_5": 2.87288, "activity_10": 2.877358, "activity_20": 2.927449, "activity_30": 3.139302}, "trend_signal": 0, "fair_value": 7.666897, "relative_strength": -42.143147, "rate_of_change": -2.8604684067070925, "market_dynamics": 1.734297, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.9395, "high": 3.105072, "low": 2.759531, "close": 2.9395, "volume": 14451322}, "trend_line": 3.524757, "activity_lines": {"activity_5": 2.901867, "activity_10": 2.887171, "activity_20": 2.916473, "activity_30": 3.09419}, "trend_signal": 0, "fair_value": 7.596339, "relative_strength": -45.155497, "rate_of_change": -3.132485420777514, "market_dynamics": 1.971686, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.699542, "high": 3.149466, "low": 2.639553, "close": 2.9495, "volume": 17135473}, "trend_line": 3.415107, "activity_lines": {"activity_5": 2.926187, "activity_10": 2.896529, "activity_20": 2.910163, "activity_30": 3.057077}, "trend_signal": 0, "fair_value": 7.528003, "relative_strength": -42.723233, "rate_of_change": -3.1108527481469004, "market_dynamics": 2.287138, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.069526, "high": 3.534454, "low": 3.029532, "close": 3.2345, "volume": 36406553}, "trend_line": 3.323957, "activity_lines": {"activity_5": 3.057507, "activity_10": 2.954978, "activity_20": 2.93421, "activity_30": 3.045425}, "trend_signal": 0, "fair_value": 7.465778, "relative_strength": -34.038428, "rate_of_change": -2.669023254615444, "market_dynamics": 2.502079, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.079525, "high": 3.8894, "low": 3.069526, "close": 3.8893, "volume": 36247509}, "trend_line": 3.260297, "activity_lines": {"activity_5": 3.353767, "activity_10": 3.132209, "activity_20": 3.022976, "activity_30": 3.081898}, "trend_signal": 0, "fair_value": 7.414686, "relative_strength": -19.560985, "rate_of_change": -1.915187230159718, "market_dynamics": 2.576222, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.899347, "high": 5.019159, "low": 3.744373, "close": 4.7742, "volume": 50581485}, "trend_line": 3.26746, "activity_lines": {"activity_5": 3.86468, "activity_10": 3.454516, "activity_20": 3.19409, "activity_30": 3.179569}, "trend_signal": 0, "fair_value": 7.377496, "relative_strength": 1.332344, "rate_of_change": 0.2197039104106101, "market_dynamics": 2.660553, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.609211, "high": 4.709194, "low": 3.869338, "close": 4.0893, "volume": 29319571}, "trend_line": 3.257127, "activity_lines": {"activity_5": 4.04198, "activity_10": 3.615304, "activity_20": 3.292953, "activity_30": 3.232591}, "trend_signal": 0, "fair_value": 7.331826, "relative_strength": -15.438252, "rate_of_change": -0.316239525502981, "market_dynamics": 2.656994, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.509231, "high": 4.719195, "low": 3.739362, "close": 4.1043, "volume": 83633480}, "trend_line": 3.265623, "activity_lines": {"activity_5": 4.147627, "activity_10": 3.755731, "activity_20": 3.387126, "activity_30": 3.287248}, "trend_signal": 1, "fair_value": 7.287614, "relative_strength": -14.760875, "rate_of_change": 0.2608433751585387, "market_dynamics": 2.665473, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.93941, "high": 4.089388, "low": 3.635556, "close": 4.0094, "volume": 99453705}, "trend_line": 3.273957, "activity_lines": {"activity_5": 4.144653, "activity_10": 3.86118, "activity_20": 3.466215, "activity_30": 3.335233}, "trend_signal": 1, "fair_value": 7.243314, "relative_strength": -15.607631, "rate_of_change": 0.25520398404836137, "market_dynamics": 2.656068, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.09931, "high": 4.544235, "low": 3.959434, "close": 4.1593, "volume": 161268668}, "trend_line": 3.298287, "activity_lines": {"activity_5": 4.139987, "activity_10": 3.965251, "activity_20": 3.554056, "activity_30": 3.392352}, "trend_signal": 1, "fair_value": 7.202193, "relative_strength": -11.691695, "rate_of_change": 0.7431374327763135, "market_dynamics": 2.644024, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.97, "high": 4.32, "low": 3.93, "close": 4.21, "volume": 49277089}, "trend_line": 3.31514, "activity_lines": {"activity_5": 4.13422, "activity_10": 4.051727, "activity_20": 3.641394, "activity_30": 3.451172}, "trend_signal": 1, "fair_value": 7.162822, "relative_strength": -10.942934, "rate_of_change": 0.5109622055327443, "market_dynamics": 2.565058, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.22, "high": 4.3, "low": 3.875, "close": 3.99, "volume": 65522319}, "trend_line": 3.32416, "activity_lines": {"activity_5": 4.092733, "activity_10": 4.07974, "activity_20": 3.701324, "activity_30": 3.494712}, "trend_signal": 1, "fair_value": 7.121617, "relative_strength": -13.939393, "rate_of_change": 0.2720850401491348, "market_dynamics": 2.295207, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.74, "high": 4.01, "low": 3.56, "close": 3.91, "volume": 96380310}, "trend_line": 3.33368, "activity_lines": {"activity_5": 4.0312, "activity_10": 4.074107, "activity_20": 3.748038, "activity_30": 3.532508}, "trend_signal": 1, "fair_value": 7.080442, "relative_strength": -15.994964, "rate_of_change": 0.2863881401617309, "market_dynamics": 2.091926, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.3, "close": 3.45, "volume": 109477797}, "trend_line": 3.324367, "activity_lines": {"activity_5": 3.829287, "activity_10": 3.967375, "activity_20": 3.745654, "activity_30": 3.540012}, "trend_signal": 1, "fair_value": 7.034487, "relative_strength": -25.03988, "rate_of_change": -0.2793609464615718, "market_dynamics": 1.64785, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.81, "high": 4.1099, "low": 3.7501, "close": 3.91, "volume": 90521049}, "trend_line": 3.338553, "activity_lines": {"activity_5": 3.818, "activity_10": 3.94036, "activity_20": 3.785982, "activity_30": 3.577795}, "trend_signal": 1, "fair_value": 6.995431, "relative_strength": -14.288039, "rate_of_change": 0.42672785525785906, "market_dynamics": 1.292104, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.07, "high": 4.615, "low": 3.805, "close": 4.41, "volume": 100991314}, "trend_line": 3.37557, "activity_lines": {"activity_5": 3.99, "activity_10": 4.003878, "activity_20": 3.869689, "activity_30": 3.646921}, "trend_signal": 1, "fair_value": 6.963512, "relative_strength": -3.233732, "rate_of_change": 1.1087737711517558, "market_dynamics": 1.158679, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.01, "high": 7.34, "low": 4.87, "close": 5.68, "volume": 160211372}, "trend_line": 3.47142, "activity_lines": {"activity_5": 4.572, "activity_10": 4.304927, "activity_20": 4.066394, "activity_30": 3.795594}, "trend_signal": 1, "fair_value": 6.94786, "relative_strength": 25.187834, "rate_of_change": 2.8395204365484936, "market_dynamics": 1.197528, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.84, "high": 6.51, "low": 5.4701, "close": 5.8, "volume": 52400666}, "trend_line": 3.57027, "activity_lines": {"activity_5": 5.081333, "activity_10": 4.598873, "activity_20": 4.260906, "activity_30": 3.945825}, "trend_signal": 1, "fair_value": 6.93403, "relative_strength": 29.534966, "rate_of_change": 2.8475378951552868, "market_dynamics": 1.285593, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.91, "high": 6.3483, "low": 5.85, "close": 5.955, "volume": 40046471}, "trend_line": 3.673787, "activity_lines": {"activity_5": 5.516333, "activity_10": 4.890169, "activity_20": 4.457463, "activity_30": 4.099678}, "trend_signal": 1, "fair_value": 6.922375, "relative_strength": 31.701808, "rate_of_change": 2.899416570735549, "market_dynamics": 1.422101, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.25, "high": 6.86, "low": 5.4801, "close": 6.17, "volume": 62486228}, "trend_line": 3.778137, "activity_lines": {"activity_5": 5.856, "activity_10": 5.185182, "activity_20": 4.657732, "activity_30": 4.260724}, "trend_signal": 1, "fair_value": 6.913524, "relative_strength": 38.145655, "rate_of_change": 2.8403933053277224, "market_dynamics": 1.479105, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.17, "high": 6.19, "low": 4.685, "close": 5.54, "volume": 106435348}, "trend_line": 3.867653, "activity_lines": {"activity_5": 5.835, "activity_10": 5.329091, "activity_20": 4.781405, "activity_30": 4.374393}, "trend_signal": 1, "fair_value": 6.897552, "relative_strength": 27.609319, "rate_of_change": 2.369315882404468, "market_dynamics": 1.347092, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.44, "high": 5.52, "low": 4.66, "close": 5.07, "volume": 152003610}, "trend_line": 3.942837, "activity_lines": {"activity_5": 5.582, "activity_10": 5.363364, "activity_20": 4.849146, "activity_30": 4.451964}, "trend_signal": 1, "fair_value": 6.876546, "relative_strength": 19.891439, "rate_of_change": 1.9439179264530748, "market_dynamics": 1.306189, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.69, "high": 5.355, "low": 4.55, "close": 5.155, "volume": 94936508}, "trend_line": 4.021353, "activity_lines": {"activity_5": 5.398, "activity_10": 5.393455, "activity_20": 4.914838, "activity_30": 4.530168}, "trend_signal": 1, "fair_value": 6.856983, "relative_strength": 25.47256, "rate_of_change": 1.9913579993289217, "market_dynamics": 1.175519, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.08, "high": 5.86, "low": 4.885, "close": 5.79, "volume": 96029800}, "trend_line": 4.107037, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.516364, "activity_20": 5.030503, "activity_30": 4.644274}, "trend_signal": 1, "fair_value": 6.844994, "relative_strength": 45.224215, "rate_of_change": 2.1307256537787067, "market_dynamics": 1.12139, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.45, "high": 5.81, "low": 5.2501, "close": 5.605, "volume": 64106959}, "trend_line": 4.19322, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.563091, "activity_20": 5.11638, "activity_30": 4.740917}, "trend_signal": 1, "fair_value": 6.831217, "relative_strength": 37.582995, "rate_of_change": 2.098422780218443, "market_dynamics": 0.894155, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.19, "high": 5.4499, "low": 4.63, "close": 4.64, "volume": 64666889}, "trend_line": 4.256567, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.403545, "activity_20": 5.102182, "activity_30": 4.769741}, "trend_signal": 1, "fair_value": 6.807137, "relative_strength": 11.480245, "rate_of_change": 1.5107006071706293, "market_dynamics": 0.502304, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9, "high": 4.9499, "low": 4.03, "close": 4.14, "volume": 75212033}, "trend_line": 4.300583, "activity_lines": {"activity_5": 4.854, "activity_10": 5.148909, "activity_20": 5.041005, "activity_30": 4.762221}, "trend_signal": 1, "fair_value": 6.778147, "relative_strength": -3.215715, "rate_of_change": 1.0340727633324969, "market_dynamics": 0.120808, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.38, "high": 4.435, "low": 3.885, "close": 4.0799, "volume": 65199021}, "trend_line": 4.332263, "activity_lines": {"activity_5": 4.5253, "activity_10": 4.911345, "activity_20": 4.973862, "activity_30": 4.747983}, "trend_signal": 1, "fair_value": 6.749133, "relative_strength": -4.315696, "rate_of_change": 0.7366443107829937, "market_dynamics": -0.353424, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.07, "high": 4.38, "low": 3.92, "close": 3.9899, "volume": 63395701}, "trend_line": 4.384107, "activity_lines": {"activity_5": 4.238273, "activity_10": 4.688693, "activity_20": 4.898264, "activity_30": 4.725895}, "trend_signal": 0, "fair_value": 6.71978, "relative_strength": -6.601577, "rate_of_change": 1.1966955838092008, "market_dynamics": -0.711929, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.935, "high": 3.9866, "low": 3.64, "close": 3.805, "volume": 64194494}, "trend_line": 4.421453, "activity_lines": {"activity_5": 4.00962, "activity_10": 4.468151, "activity_20": 4.805149, "activity_30": 4.688534}, "trend_signal": 0, "fair_value": 6.689098, "relative_strength": -12.484794, "rate_of_change": 0.8518496469178201, "market_dynamics": -0.79961, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.73, "high": 3.94, "low": 3.61, "close": 3.885, "volume": 49608031}, "trend_line": 4.44447, "activity_lines": {"activity_5": 3.927633, "activity_10": 4.305155, "activity_20": 4.72134, "activity_30": 4.653924}, "trend_signal": 0, "fair_value": 6.659889, "relative_strength": -10.498254, "rate_of_change": 0.5205754759804139, "market_dynamics": -0.812489, "expectation": {"probability": 44.4065, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.08, "high": 4.2421, "low": 3.984, "close": 4.22, "volume": 55534602}, "trend_line": 4.487153, "activity_lines": {"activity_5": 4.007647, "activity_10": 4.233158, "activity_20": 4.670984, "activity_30": 4.639442}, "trend_signal": 0, "fair_value": 6.634735, "relative_strength": -3.519855, "rate_of_change": 0.9603619779186325, "market_dynamics": -0.810814, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.12, "high": 4.615, "low": 3.965, "close": 4.5, "volume": 56702425}, "trend_line": 4.538837, "activity_lines": {"activity_5": 4.17566, "activity_10": 4.227525, "activity_20": 4.6462, "activity_30": 4.640271}, "trend_signal": 0, "fair_value": 6.612952, "relative_strength": 1.543457, "rate_of_change": 1.1518216561815442, "market_dynamics": -0.777784, "expectation": {"probability": 45.9165, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aeee730-5bb4-4ad8-b1ff-101a3f5bac16/", "share_image": "https://sharemaestro.com/terminal/0aeee730-5bb4-4ad8-b1ff-101a3f5bac16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}