{"ticker": {"uuid": "0af49dfd-d675-443e-ad99-92bb98c29798", "symbol": "SMGR", "name": "PT Semen Indonesia (Persero) Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMGR fell 31.06%, moving from 2,451.56 to 1,690.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.33 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is negative at 44.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,690.00"}, {"label": "12-Week Change", "value": "-31.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.33"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1765.0, "high": 1815.0, "low": 1690.0, "close": 1690.0, "volume": 54951800}, "trend_line": 2499.446004, "activity_lines": {"activity_5": 1845.93492, "activity_10": 1998.464278, "activity_20": 2235.427095, "activity_30": 2358.019359}, "trend_signal": 0, "fair_value": 3814.518562, "relative_strength": -16.326782, "rate_of_change": -1.351636300838616, "market_dynamics": -1.392692, "expectation": {"probability": 44.9539, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 5516.523411, "high": 5679.458702, "low": 5493.246481, "close": 5493.246582, "volume": 41074200}, "trend_line": 6134.853613, "activity_lines": {"activity_5": 5462.249707, "activity_10": 5440.59106, "activity_20": 5666.110328, "activity_30": 5853.103969}, "trend_signal": 0, "fair_value": 7326.242069, "relative_strength": -7.670075, "rate_of_change": -0.7553919820513013, "market_dynamics": -1.032665, "expectation": {"probability": 40.0201, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5493.246582, "high": 5609.628925, "low": 5400.140708, "close": 5400.141113, "volume": 45469800}, "trend_line": 6070.229183, "activity_lines": {"activity_5": 5454.452604, "activity_10": 5430.252095, "activity_20": 5617.153822, "activity_30": 5805.703163}, "trend_signal": 0, "fair_value": 7307.638932, "relative_strength": -8.370543, "rate_of_change": -1.0533980772264573, "market_dynamics": -0.993004, "expectation": {"probability": 39.1479, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5353.587589, "high": 5539.799417, "low": 5307.034653, "close": 5516.522949, "volume": 41076700}, "trend_line": 6013.190641, "activity_lines": {"activity_5": 5479.280762, "activity_10": 5445.067685, "activity_20": 5584.150416, "activity_30": 5769.98018}, "trend_signal": 0, "fair_value": 7291.818287, "relative_strength": -7.160971, "rate_of_change": -0.939643962039188, "market_dynamics": -0.910193, "expectation": {"probability": 41.0366, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5539.799881, "high": 5702.735382, "low": 5516.523233, "close": 5586.353027, "volume": 50487200}, "trend_line": 5970.340576, "activity_lines": {"activity_5": 5513.419759, "activity_10": 5474.457839, "activity_20": 5561.475244, "activity_30": 5742.442269}, "trend_signal": 0, "fair_value": 7276.58103, "relative_strength": -5.965252, "rate_of_change": -0.7126011390331461, "market_dynamics": -0.545109, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5609.629498, "high": 5795.840739, "low": 5539.799501, "close": 5702.734863, "volume": 44757100}, "trend_line": 5932.111214, "activity_lines": {"activity_5": 5580.145605, "activity_10": 5521.156711, "activity_20": 5554.185033, "activity_30": 5725.177385}, "trend_signal": 0, "fair_value": 7261.54675, "relative_strength": -2.936595, "rate_of_change": -0.6403212934564764, "market_dynamics": -0.113132, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5726.01123, "high": 5819.117104, "low": 5656.182129, "close": 5656.182129, "volume": 19124400}, "trend_line": 5893.071403, "activity_lines": {"activity_5": 5618.939746, "activity_10": 5555.045676, "activity_20": 5546.208005, "activity_30": 5707.375508}, "trend_signal": 0, "fair_value": 7246.214055, "relative_strength": -3.942331, "rate_of_change": -0.6581098969935739, "market_dynamics": 0.211562, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5632.905659, "high": 6028.605674, "low": 5609.62919, "close": 5982.052734, "volume": 45091700}, "trend_line": 5886.391618, "activity_lines": {"activity_5": 5755.495052, "activity_10": 5643.062606, "activity_20": 5575.252432, "activity_30": 5713.116239}, "trend_signal": 0, "fair_value": 7231.249962, "relative_strength": 0.745021, "rate_of_change": -0.11334980595347566, "market_dynamics": 0.555592, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6005.329204, "high": 6447.581745, "low": 5935.499795, "close": 6401.028809, "volume": 85715500}, "trend_line": 5890.874267, "activity_lines": {"activity_5": 5992.914941, "activity_10": 5794.994425, "activity_20": 5647.253202, "activity_30": 5746.318639}, "trend_signal": 0, "fair_value": 7220.880431, "relative_strength": 5.21694, "rate_of_change": 0.07615274842219125, "market_dynamics": 0.84463, "expectation": {"probability": 40.0783, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6401.028724, "high": 6563.964275, "low": 6051.881955, "close": 6470.858398, "volume": 59628700}, "trend_line": 5905.861556, "activity_lines": {"activity_5": 6194.644303, "activity_10": 5939.731738, "activity_20": 5726.85695, "activity_30": 5783.73697}, "trend_signal": 0, "fair_value": 7211.367557, "relative_strength": 5.966551, "rate_of_change": 0.25441536044924196, "market_dynamics": 0.991828, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6470.858398, "high": 6633.793474, "low": 6144.988151, "close": 6284.646973, "volume": 50493600}, "trend_line": 5919.845345, "activity_lines": {"activity_5": 6275.336165, "activity_10": 6032.837669, "activity_20": 5788.390544, "activity_30": 5808.174738}, "trend_signal": 0, "fair_value": 7201.070053, "relative_strength": 2.459183, "rate_of_change": 0.23677813757407165, "market_dynamics": 1.158959, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6331.199485, "high": 6750.175883, "low": 6191.54079, "close": 6587.240723, "volume": 84179500}, "trend_line": 5929.04834, "activity_lines": {"activity_5": 6418.09847, "activity_10": 6166.994753, "activity_20": 5877.594461, "activity_30": 5851.232505}, "trend_signal": 0, "fair_value": 7192.984938, "relative_strength": 7.884309, "rate_of_change": 0.15546005788434253, "market_dynamics": 1.300702, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6587.240744, "high": 6633.793682, "low": 6144.987974, "close": 6261.370117, "volume": 65478900}, "trend_line": 5923.672168, "activity_lines": {"activity_5": 6390.166667, "activity_10": 6222.011834, "activity_20": 5930.306778, "activity_30": 5872.672619}, "trend_signal": 0, "fair_value": 7180.356721, "relative_strength": 2.06891, "rate_of_change": -0.0906751251078554, "market_dynamics": 1.192081, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6307.923035, "high": 6447.581868, "low": 6238.093629, "close": 6261.370117, "volume": 25852600}, "trend_line": 5922.756152, "activity_lines": {"activity_5": 6343.613704, "activity_10": 6261.370206, "activity_20": 5979.964109, "activity_30": 5894.459584}, "trend_signal": 0, "fair_value": 7168.682915, "relative_strength": 2.153147, "rate_of_change": -0.015463651161326843, "market_dynamics": 0.997017, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6261.370709, "high": 6517.411151, "low": 6214.817767, "close": 6401.028809, "volume": 51024300}, "trend_line": 5919.805176, "activity_lines": {"activity_5": 6352.924219, "activity_10": 6312.578391, "activity_20": 6039.867283, "activity_30": 5925.315884}, "trend_signal": 1, "fair_value": 7157.631658, "relative_strength": 3.644366, "rate_of_change": -0.04982437102367611, "market_dynamics": 0.965865, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6470.858316, "high": 6470.858316, "low": 6307.923238, "close": 6331.199707, "volume": 28159700}, "trend_line": 5914.526562, "activity_lines": {"activity_5": 6343.613672, "activity_10": 6336.27809, "activity_20": 6088.231901, "activity_30": 5951.857467}, "trend_signal": 1, "fair_value": 7140.133645, "relative_strength": 1.064974, "rate_of_change": -0.08916871152112109, "market_dynamics": 0.712091, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6354.475788, "high": 6494.134766, "low": 6284.646383, "close": 6447.581543, "volume": 28471800}, "trend_line": 5899.003434, "activity_lines": {"activity_5": 6369.993555, "activity_10": 6369.711488, "activity_20": 6143.549635, "activity_30": 5986.248111}, "trend_signal": 1, "fair_value": 7125.017794, "relative_strength": 3.441735, "rate_of_change": -0.26245765975139457, "market_dynamics": 0.614225, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6447.581809, "high": 6610.517397, "low": 6424.305259, "close": 6517.411133, "volume": 28800800}, "trend_line": 5895.471696, "activity_lines": {"activity_5": 6428.96058, "activity_10": 6401.452095, "activity_20": 6200.407961, "activity_30": 6026.145382}, "trend_signal": 1, "fair_value": 7115.530649, "relative_strength": 3.515871, "rate_of_change": -0.0598700787262601, "market_dynamics": 0.651686, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6517.411151, "high": 6540.687619, "low": 6377.75234, "close": 6377.752441, "volume": 24874000}, "trend_line": 5888.028027, "activity_lines": {"activity_5": 6424.305306, "activity_10": 6398.066424, "activity_20": 6238.204506, "activity_30": 6057.260269}, "trend_signal": 1, "fair_value": 7105.557289, "relative_strength": 0.830106, "rate_of_change": -0.12626078766606155, "market_dynamics": 0.497142, "expectation": {"probability": 40.2395, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6377.752775, "high": 6424.305715, "low": 5982.052734, "close": 5982.052734, "volume": 31738500}, "trend_line": 5874.084635, "activity_lines": {"activity_5": 6279.991308, "activity_10": 6323.158558, "activity_20": 6233.216711, "activity_30": 6063.326379}, "trend_signal": 1, "fair_value": 7095.910623, "relative_strength": -4.20863, "rate_of_change": -0.23680919887034582, "market_dynamics": 0.285954, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6005.329, "high": 6075.158407, "low": 5795.840719, "close": 5912.223633, "volume": 35560900}, "trend_line": 5869.707422, "activity_lines": {"activity_5": 6140.332682, "activity_10": 6244.441868, "activity_20": 6219.250877, "activity_30": 6065.786959}, "trend_signal": 1, "fair_value": 7082.271381, "relative_strength": -4.505682, "rate_of_change": -0.0745173635040714, "market_dynamics": -0.013208, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5958.776042, "high": 6284.646417, "low": 5958.776042, "close": 6121.710938, "volume": 29535000}, "trend_line": 5892.383903, "activity_lines": {"activity_5": 6098.434896, "activity_10": 6210.585112, "activity_20": 6223.351925, "activity_30": 6082.045251}, "trend_signal": 1, "fair_value": 7070.384039, "relative_strength": -1.550031, "rate_of_change": 0.38633068685854355, "market_dynamics": -0.321069, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6191.540857, "high": 6191.541069, "low": 5912.223427, "close": 5958.776367, "volume": 26688400}, "trend_line": 5903.68234, "activity_lines": {"activity_5": 6023.950293, "activity_10": 6155.568066, "activity_20": 6208.942708, "activity_30": 6086.328635}, "trend_signal": 1, "fair_value": 7058.543006, "relative_strength": -2.890234, "rate_of_change": 0.19174645077432892, "market_dynamics": -0.608272, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5982.052365, "high": 6005.329308, "low": 5726.011313, "close": 5749.287598, "volume": 20474400}, "trend_line": 5907.997819, "activity_lines": {"activity_5": 5916.878418, "activity_10": 6067.963858, "activity_20": 6171.922012, "activity_30": 6076.367684}, "trend_signal": 1, "fair_value": 7043.995646, "relative_strength": -4.793069, "rate_of_change": 0.07309808948832888, "market_dynamics": -0.79633, "expectation": {"probability": 41.647, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5726.011435, "high": 5912.223271, "low": 5586.352619, "close": 5772.564453, "volume": 29356500}, "trend_line": 5921.266162, "activity_lines": {"activity_5": 5859.463151, "activity_10": 5993.902397, "activity_20": 6136.009756, "activity_30": 6067.630048}, "trend_signal": 0, "fair_value": 7028.779431, "relative_strength": -4.437284, "rate_of_change": 0.22458273355025643, "market_dynamics": -0.874841, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5819.117248, "high": 6051.882459, "low": 5819.117086, "close": 5842.393555, "volume": 31265500}, "trend_line": 5933.888704, "activity_lines": {"activity_5": 5839.290137, "activity_10": 5943.963761, "activity_20": 6105.86117, "activity_30": 6062.541492}, "trend_signal": 0, "fair_value": 7009.78417, "relative_strength": -3.233419, "rate_of_change": 0.21317302169265445, "market_dynamics": -0.942437, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5842.39422, "high": 6168.26416, "low": 5795.840332, "close": 6168.26416, "volume": 20590200}, "trend_line": 5960.347038, "activity_lines": {"activity_5": 5932.395996, "activity_10": 5962.16171, "activity_20": 6106.082838, "activity_30": 6077.66249}, "trend_signal": 0, "fair_value": 6988.242119, "relative_strength": -0.114827, "rate_of_change": 0.44588524186785833, "market_dynamics": -0.862223, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6168.264825, "high": 6261.370709, "low": 5935.499693, "close": 5982.052734, "volume": 22720900}, "trend_line": 5982.828434, "activity_lines": {"activity_5": 5960.327832, "activity_10": 5951.581534, "activity_20": 6086.131599, "activity_30": 6079.062857}, "trend_signal": 0, "fair_value": 6964.688339, "relative_strength": -3.324605, "rate_of_change": 0.37718266833576497, "market_dynamics": -0.75184, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5958.775962, "high": 6191.540937, "low": 5865.670087, "close": 6098.435059, "volume": 30873800}, "trend_line": 6009.208431, "activity_lines": {"activity_5": 6025.502018, "activity_10": 5971.89557, "activity_20": 6077.26439, "activity_30": 6086.521349}, "trend_signal": 0, "fair_value": 6938.744688, "relative_strength": -1.913116, "rate_of_change": 0.440928522203383, "market_dynamics": -0.58319, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6098.434979, "high": 6168.264387, "low": 5795.840518, "close": 5865.669922, "volume": 19935700}, "trend_line": 6021.622542, "activity_lines": {"activity_5": 5989.811328, "activity_10": 5954.96717, "activity_20": 6047.669996, "activity_30": 6077.2608}, "trend_signal": 0, "fair_value": 6912.672391, "relative_strength": -6.764107, "rate_of_change": 0.2065847963595132, "market_dynamics": -0.57824, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5819.117207, "high": 5865.670145, "low": 5656.181926, "close": 5772.564453, "volume": 24632300}, "trend_line": 6030.157259, "activity_lines": {"activity_5": 5916.878451, "activity_10": 5923.226554, "activity_20": 6012.090265, "activity_30": 6061.192536}, "trend_signal": 0, "fair_value": 6887.094016, "relative_strength": -8.409735, "rate_of_change": 0.1417345066129777, "market_dynamics": -0.656342, "expectation": {"probability": 41.7388, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5772.56427, "high": 5888.946491, "low": 5679.458194, "close": 5842.393555, "volume": 22443700}, "trend_line": 6041.795492, "activity_lines": {"activity_5": 5871.877214, "activity_10": 5906.721396, "activity_20": 5985.599412, "activity_30": 6049.078749}, "trend_signal": 0, "fair_value": 6856.100464, "relative_strength": -7.73956, "rate_of_change": 0.1930004890441379, "market_dynamics": -0.696042, "expectation": {"probability": 43.3082, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5865.670023, "high": 6005.329308, "low": 5795.841076, "close": 5958.776367, "volume": 11867700}, "trend_line": 6060.416667, "activity_lines": {"activity_5": 5887.394954, "activity_10": 5916.455247, "activity_20": 5973.739528, "activity_30": 6043.722676}, "trend_signal": 0, "fair_value": 6826.943707, "relative_strength": -6.282286, "rate_of_change": 0.30820597990542214, "market_dynamics": -0.792185, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5958.776062, "high": 6098.434876, "low": 5912.223043, "close": 5935.499512, "volume": 14563100}, "trend_line": 6074.382552, "activity_lines": {"activity_5": 5896.705501, "activity_10": 5921.956943, "activity_20": 5961.103723, "activity_30": 6035.663505}, "trend_signal": 0, "fair_value": 6797.228703, "relative_strength": -7.358224, "rate_of_change": 0.23044430387181522, "market_dynamics": -0.681597, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5935.499531, "high": 5982.052655, "low": 5795.840618, "close": 5842.393555, "volume": 20993900}, "trend_line": 6082.917236, "activity_lines": {"activity_5": 5885.843099, "activity_10": 5907.144611, "activity_20": 5941.152448, "activity_30": 6020.696473}, "trend_signal": 0, "fair_value": 6767.462246, "relative_strength": -7.104446, "rate_of_change": 0.1405029058828397, "market_dynamics": -0.552386, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5842.393555, "high": 5912.22296, "low": 5609.629292, "close": 5632.905762, "volume": 34661200}, "trend_line": 6080.5896, "activity_lines": {"activity_5": 5806.70319, "activity_10": 5852.97397, "activity_20": 5903.910124, "activity_30": 5991.663475}, "trend_signal": 0, "fair_value": 6738.39809, "relative_strength": -9.99536, "rate_of_change": -0.038265126906947514, "market_dynamics": -0.473544, "expectation": {"probability": 41.6269, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5656.18244, "high": 5795.840636, "low": 5446.693825, "close": 5749.287598, "volume": 29866400}, "trend_line": 6083.693115, "activity_lines": {"activity_5": 5775.667806, "activity_10": 5823.772532, "activity_20": 5881.076993, "activity_30": 5970.289152}, "trend_signal": 0, "fair_value": 6708.989214, "relative_strength": -6.693346, "rate_of_change": 0.0510397050970154, "market_dynamics": -0.401022, "expectation": {"probability": 43.1893, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5772.564453, "high": 5958.776186, "low": 5702.735044, "close": 5888.946777, "volume": 30150500}, "trend_line": 6080.589583, "activity_lines": {"activity_5": 5797.392546, "activity_10": 5827.581428, "activity_20": 5874.869945, "activity_30": 5957.724872}, "trend_signal": 0, "fair_value": 6688.928933, "relative_strength": -5.505551, "rate_of_change": -0.05101394730690794, "market_dynamics": -0.246478, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5888.946491, "high": 5912.22296, "low": 5726.01123, "close": 5726.01123, "volume": 17240200}, "trend_line": 6058.088997, "activity_lines": {"activity_5": 5769.460742, "activity_10": 5803.458514, "activity_20": 5856.137914, "activity_30": 5934.848849}, "trend_signal": 0, "fair_value": 6664.279241, "relative_strength": -7.633652, "rate_of_change": -0.37003954456829047, "market_dynamics": -0.338585, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5749.287984, "high": 6098.434773, "low": 5679.458575, "close": 6051.881836, "volume": 67136100}, "trend_line": 6044.123112, "activity_lines": {"activity_5": 5864.118359, "activity_10": 5845.356143, "activity_20": 5871.544708, "activity_30": 5934.448387}, "trend_signal": 0, "fair_value": 6643.354592, "relative_strength": -3.419368, "rate_of_change": -0.23053284636319477, "market_dynamics": 0.041845, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6005.329125, "high": 6005.329125, "low": 5632.905357, "close": 5679.458496, "volume": 48455700}, "trend_line": 6023.950163, "activity_lines": {"activity_5": 5820.668978, "activity_10": 5816.154767, "activity_20": 5851.150093, "activity_30": 5910.921638}, "trend_signal": 0, "fair_value": 6621.133373, "relative_strength": -8.480702, "rate_of_change": -0.33376138483924034, "market_dynamics": 0.032927, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5702.735172, "high": 5726.011642, "low": 5586.352438, "close": 5702.734863, "volume": 41353400}, "trend_line": 5994.466634, "activity_lines": {"activity_5": 5781.87487, "activity_10": 5792.878294, "activity_20": 5834.08068, "activity_30": 5890.19807}, "trend_signal": 0, "fair_value": 6602.060929, "relative_strength": -7.985298, "rate_of_change": -0.4894384615113903, "market_dynamics": -0.104734, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5702.735172, "high": 5702.735172, "low": 5493.246481, "close": 5493.246582, "volume": 26866900}, "trend_line": 5968.862516, "activity_lines": {"activity_5": 5676.35485, "activity_10": 5734.05229, "activity_20": 5799.055127, "activity_30": 5857.861292}, "trend_signal": 0, "fair_value": 6576.191841, "relative_strength": -11.907793, "rate_of_change": -0.4271292103750527, "market_dynamics": -0.231798, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5446.693767, "high": 5493.246995, "low": 5307.034952, "close": 5446.693848, "volume": 45713800}, "trend_line": 5941.706641, "activity_lines": {"activity_5": 5581.697266, "activity_10": 5675.226332, "activity_20": 5761.812788, "activity_30": 5824.172991}, "trend_signal": 0, "fair_value": 6548.797238, "relative_strength": -11.868923, "rate_of_change": -0.45495896290468985, "market_dynamics": -0.739378, "expectation": {"probability": 42.3426, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5423.417506, "high": 5446.694054, "low": 5260.482115, "close": 5400.141113, "volume": 55057700}, "trend_line": 5908.343717, "activity_lines": {"activity_5": 5490.143262, "activity_10": 5616.823615, "activity_20": 5721.577779, "activity_30": 5789.23328}, "trend_signal": 0, "fair_value": 6519.05906, "relative_strength": -12.693037, "rate_of_change": -0.5615040596212434, "market_dynamics": -0.899171, "expectation": {"probability": 41.949, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5423.416992, "high": 5539.799519, "low": 5353.587589, "close": 5493.246582, "volume": 36811300}, "trend_line": 5880.411947, "activity_lines": {"activity_5": 5473.073796, "activity_10": 5583.390119, "activity_20": 5691.983401, "activity_30": 5762.452819}, "trend_signal": 0, "fair_value": 6493.871701, "relative_strength": -10.292443, "rate_of_change": -0.4727512707094617, "market_dynamics": -1.107308, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5493.246193, "high": 5493.246193, "low": 5260.482422, "close": 5260.482422, "volume": 31871100}, "trend_line": 5840.841976, "activity_lines": {"activity_5": 5390.830404, "activity_10": 5510.175124, "activity_20": 5641.883612, "activity_30": 5722.457366}, "trend_signal": 0, "fair_value": 6470.737211, "relative_strength": -13.934309, "rate_of_change": -0.6729115469569652, "market_dynamics": -1.187898, "expectation": {"probability": 42.1972, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5260.481747, "high": 5260.481747, "low": 4725.123047, "close": 4725.123047, "volume": 51858600}, "trend_line": 5781.09904, "activity_lines": {"activity_5": 5159.617383, "activity_10": 5348.509428, "activity_20": 5545.119987, "activity_30": 5650.4755}, "trend_signal": 0, "fair_value": 6443.395107, "relative_strength": -20.270371, "rate_of_change": -1.0228480113908778, "market_dynamics": -1.255676, "expectation": {"probability": 41.5312, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4748.39972, "high": 4841.505597, "low": 4264.249023, "close": 4264.249023, "volume": 98383500}, "trend_line": 5710.648926, "activity_lines": {"activity_5": 4825.987923, "activity_10": 5124.208887, "activity_20": 5410.448977, "activity_30": 5552.614208}, "trend_signal": 0, "fair_value": 6411.57112, "relative_strength": -27.218663, "rate_of_change": -1.2186283873109396, "market_dynamics": -1.320539, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4301.491211, "high": 4422.529302, "low": 4282.870037, "close": 4310.802246, "volume": 80573700}, "trend_line": 5654.940576, "activity_lines": {"activity_5": 4586.705859, "activity_10": 4934.950062, "activity_20": 5288.945826, "activity_30": 5462.301519}, "trend_signal": 0, "fair_value": 6381.434242, "relative_strength": -27.16678, "rate_of_change": -0.9755169810275934, "market_dynamics": -1.334103, "expectation": {"probability": 41.1855, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4348.044312, "high": 4413.218424, "low": 4143.21179, "close": 4171.143555, "volume": 43994800}, "trend_line": 5596.904574, "activity_lines": {"activity_5": 4373.49349, "activity_10": 4751.954741, "activity_20": 5161.54598, "activity_30": 5366.572679}, "trend_signal": 0, "fair_value": 6350.263256, "relative_strength": -28.75025, "rate_of_change": -1.0262884502501946, "market_dynamics": -1.33801, "expectation": {"probability": 40.5946, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4161.832392, "high": 4180.453566, "low": 3780.098391, "close": 3859.468262, "volume": 184690400}, "trend_line": 5521.496484, "activity_lines": {"activity_5": 4144.529557, "activity_10": 4539.715092, "activity_20": 5012.088586, "activity_30": 5254.480014}, "trend_signal": 0, "fair_value": 6320.566118, "relative_strength": -35.695877, "rate_of_change": -1.347317771868088, "market_dynamics": -1.305563, "expectation": {"probability": 40.5071, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3802.431861, "high": 3878.480498, "low": 3707.371211, "close": 3754.901611, "volume": 70296400}, "trend_line": 5448.033993, "activity_lines": {"activity_5": 3974.111019, "activity_10": 4341.977264, "activity_20": 4862.114965, "activity_30": 5140.506151}, "trend_signal": 0, "fair_value": 6289.504333, "relative_strength": -36.162351, "rate_of_change": -1.3304815318252445, "market_dynamics": -1.364178, "expectation": {"probability": 39.6821, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3716.877081, "high": 3792.925717, "low": 3317.621826, "close": 3317.621826, "volume": 416473300}, "trend_line": 5366.978467, "activity_lines": {"activity_5": 3722.613981, "activity_10": 4096.340292, "activity_20": 4680.990291, "activity_30": 5003.060205}, "trend_signal": 0, "fair_value": 6258.416883, "relative_strength": -41.079671, "rate_of_change": -1.4877940575287467, "market_dynamics": -1.373365, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3336.633885, "high": 3916.504866, "low": 3241.573091, "close": 3811.937988, "volume": 429228800}, "trend_line": 5301.624251, "activity_lines": {"activity_5": 3698.997477, "activity_10": 3979.289386, "activity_20": 4559.409432, "activity_30": 4902.735013}, "trend_signal": 0, "fair_value": 6229.248285, "relative_strength": -31.157805, "rate_of_change": -1.2177096741088849, "market_dynamics": -1.217152, "expectation": {"probability": 39.5648, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3849.962277, "high": 3945.023297, "low": 3251.07915, "close": 3270.091309, "volume": 285902200}, "trend_line": 5215.880843, "activity_lines": {"activity_5": 3528.023031, "activity_10": 3792.597323, "activity_20": 4395.892963, "activity_30": 4771.668371}, "trend_signal": 0, "fair_value": 6192.579055, "relative_strength": -39.018411, "rate_of_change": -1.6173045078369561, "market_dynamics": -1.223241, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3308.115794, "high": 3536.261671, "low": 3260.585358, "close": 3517.249512, "volume": 172070600}, "trend_line": 5127.513688, "activity_lines": {"activity_5": 3499.504802, "activity_10": 3691.26412, "activity_20": 4267.166868, "activity_30": 4662.079253}, "trend_signal": 0, "fair_value": 6157.771923, "relative_strength": -35.288677, "rate_of_change": -1.6941942820375873, "market_dynamics": -1.13486, "expectation": {"probability": 39.5648, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3536.261647, "high": 3593.298222, "low": 3374.658322, "close": 3545.767822, "volume": 156887400}, "trend_line": 5046.304191, "activity_lines": {"activity_5": 3503.307259, "activity_10": 3626.811208, "activity_20": 4151.785555, "activity_30": 4560.031133}, "trend_signal": 0, "fair_value": 6125.508409, "relative_strength": -35.902765, "rate_of_change": -1.5837987364140185, "market_dynamics": -1.06965, "expectation": {"probability": 40.3616, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3602.804263, "high": 3897.492787, "low": 3593.298183, "close": 3754.901611, "volume": 158283800}, "trend_line": 4968.18641, "activity_lines": {"activity_5": 3590.763232, "activity_10": 3621.825444, "activity_20": 4067.479741, "activity_30": 4476.714837}, "trend_signal": 0, "fair_value": 6095.557589, "relative_strength": -33.356086, "rate_of_change": -1.5480196603946643, "market_dynamics": -0.960853, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3754.901704, "high": 4230.205603, "low": 3754.901704, "close": 3887.986816, "volume": 256713100}, "trend_line": 4902.263639, "activity_lines": {"activity_5": 3693.428955, "activity_10": 3650.297851, "activity_20": 4005.234945, "activity_30": 4407.024541}, "trend_signal": 0, "fair_value": 6068.820676, "relative_strength": -31.078493, "rate_of_change": -1.3268980984149599, "market_dynamics": -0.647109, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3906.998659, "high": 3964.035136, "low": 3830.950023, "close": 3859.468262, "volume": 89590200}, "trend_line": 4838.493766, "activity_lines": {"activity_5": 3781.518571, "activity_10": 3681.272621, "activity_20": 3950.578357, "activity_30": 4339.74742}, "trend_signal": 0, "fair_value": 6044.122884, "relative_strength": -30.575361, "rate_of_change": -1.300825041164217, "market_dynamics": -0.380509, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3887.986643, "high": 3954.529202, "low": 3707.371041, "close": 3811.937988, "volume": 76450400}, "trend_line": 4770.811914, "activity_lines": {"activity_5": 3814.472965, "activity_10": 3709.272345, "activity_20": 3900.061698, "activity_30": 4273.518015}, "trend_signal": 0, "fair_value": 6019.398153, "relative_strength": -30.640291, "rate_of_change": -1.3988206924146258, "market_dynamics": -0.102009, "expectation": {"probability": 42.3122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3830.9501, "high": 3878.480498, "low": 3545.767623, "close": 3669.346924, "volume": 78330100}, "trend_line": 4694.497599, "activity_lines": {"activity_5": 3780.251107, "activity_10": 3712.210609, "activity_20": 3844.968731, "activity_30": 4202.455757}, "trend_signal": 0, "fair_value": 5994.592597, "relative_strength": -32.715827, "rate_of_change": -1.5996085441149845, "market_dynamics": 0.072218, "expectation": {"probability": 42.7771, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3669.346733, "high": 3697.865247, "low": 3555.273949, "close": 3583.792236, "volume": 77056900}, "trend_line": 4616.107357, "activity_lines": {"activity_5": 3709.272412, "activity_10": 3701.149014, "activity_20": 3790.412936, "activity_30": 4130.797347}, "trend_signal": 0, "fair_value": 5974.793448, "relative_strength": -33.014793, "rate_of_change": -1.66983240159072, "market_dynamics": 0.094445, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3593.298237, "high": 3916.504738, "low": 3593.298237, "close": 3849.962402, "volume": 97124200}, "trend_line": 4549.692985, "activity_lines": {"activity_5": 3738.424398, "activity_10": 3733.642534, "activity_20": 3770.07764, "activity_30": 4081.36864}, "trend_signal": 0, "fair_value": 5952.534393, "relative_strength": -29.009062, "rate_of_change": -1.4387527599263368, "market_dynamics": 0.220175, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3859.468427, "high": 4002.059625, "low": 3792.925805, "close": 3840.456299, "volume": 81820200}, "trend_line": 4489.94467, "activity_lines": {"activity_5": 3766.942643, "activity_10": 3763.716317, "activity_20": 3756.218805, "activity_30": 4035.611435}, "trend_signal": 0, "fair_value": 5927.853602, "relative_strength": -29.487413, "rate_of_change": -1.31323839206262, "market_dynamics": 0.315037, "expectation": {"probability": 42.0173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3840.456228, "high": 3926.01097, "low": 3754.901415, "close": 3811.937988, "volume": 71974300}, "trend_line": 4425.366349, "activity_lines": {"activity_5": 3787.222249, "activity_10": 3778.234681, "activity_20": 3747.514369, "activity_30": 3991.869068}, "trend_signal": 0, "fair_value": 5900.212585, "relative_strength": -30.364502, "rate_of_change": -1.438287679389153, "market_dynamics": 0.393194, "expectation": {"probability": 41.3037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3830.950335, "high": 3926.011137, "low": 3783.419678, "close": 3821.444092, "volume": 51736700}, "trend_line": 4356.449593, "activity_lines": {"activity_5": 3810.670557, "activity_10": 3789.123455, "activity_20": 3746.613108, "activity_30": 3952.906342}, "trend_signal": 0, "fair_value": 5875.548791, "relative_strength": -29.873484, "rate_of_change": -1.5573118825647676, "market_dynamics": 0.49868, "expectation": {"probability": 41.9252, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3840.456204, "high": 3868.97437, "low": 3754.901415, "close": 3754.901611, "volume": 42257100}, "trend_line": 4290.745939, "activity_lines": {"activity_5": 3801.798226, "activity_10": 3782.9013, "activity_20": 3743.677701, "activity_30": 3914.096795}, "trend_signal": 0, "fair_value": 5848.514252, "relative_strength": -31.044528, "rate_of_change": -1.5081926829951942, "market_dynamics": 0.471016, "expectation": {"probability": 41.2669, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3754.901391, "high": 3802.431789, "low": 3688.358911, "close": 3716.877197, "volume": 34947200}, "trend_line": 4212.912451, "activity_lines": {"activity_5": 3768.843799, "activity_10": 3769.765616, "activity_20": 3739.546384, "activity_30": 3877.073005}, "trend_signal": 0, "fair_value": 5822.902416, "relative_strength": -30.261231, "rate_of_change": -1.813985006489106, "market_dynamics": 0.455851, "expectation": {"probability": 41.2669, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3716.877003, "high": 3735.889333, "low": 3621.816306, "close": 3659.840576, "volume": 63362300}, "trend_line": 4145.591854, "activity_lines": {"activity_5": 3725.749512, "activity_10": 3749.370721, "activity_20": 3732.811223, "activity_30": 3841.390948}, "trend_signal": 0, "fair_value": 5798.174791, "relative_strength": -30.07346, "rate_of_change": -1.5979586042434923, "market_dynamics": 0.44429, "expectation": {"probability": 41.2036, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3669.347006, "high": 3878.480595, "low": 3574.286202, "close": 3830.950195, "volume": 76796800}, "trend_line": 4083.199032, "activity_lines": {"activity_5": 3751.732812, "activity_10": 3763.71626, "activity_20": 3744.806993, "activity_30": 3821.091486}, "trend_signal": 0, "fair_value": 5776.627086, "relative_strength": -24.089839, "rate_of_change": -1.5050401534294469, "market_dynamics": 0.51755, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3840.456275, "high": 4097.120117, "low": 3773.913693, "close": 4097.120117, "volume": 82872400}, "trend_line": 4036.661483, "activity_lines": {"activity_5": 3865.17194, "activity_10": 3826.110653, "activity_20": 3782.288079, "activity_30": 3821.989621}, "trend_signal": 0, "fair_value": 5757.896567, "relative_strength": -18.349141, "rate_of_change": -1.1397325634945958, "market_dynamics": 0.759602, "expectation": {"probability": 40.8083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4116.132608, "high": 4420.327084, "low": 3926.01101, "close": 4296.748047, "volume": 158519900}, "trend_line": 3998.329956, "activity_lines": {"activity_5": 4026.775309, "activity_10": 3917.02334, "activity_20": 3837.151737, "activity_30": 3838.769399}, "trend_signal": 0, "fair_value": 5740.584584, "relative_strength": -16.21603, "rate_of_change": -0.9495848775387595, "market_dynamics": 1.054503, "expectation": {"probability": 41.628, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4306.254109, "high": 4344.278428, "low": 4030.577733, "close": 4173.168945, "volume": 69541500}, "trend_line": 3957.430884, "activity_lines": {"activity_5": 4111.062549, "activity_10": 3972.504266, "activity_20": 3875.583451, "activity_30": 3850.049334}, "trend_signal": 0, "fair_value": 5718.592043, "relative_strength": -17.144126, "rate_of_change": -1.0229038736191827, "market_dynamics": 1.261418, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4173.169088, "high": 4192.181248, "low": 3621.816406, "close": 3621.816406, "volume": 147376900}, "trend_line": 3895.049878, "activity_lines": {"activity_5": 3981.146159, "activity_10": 3921.862793, "activity_20": 3859.785251, "activity_30": 3828.396787}, "trend_signal": 0, "fair_value": 5692.648583, "relative_strength": -25.470274, "rate_of_change": -1.5763005805662498, "market_dynamics": 1.142175, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3621.816421, "high": 3640.828581, "low": 3431.694824, "close": 3450.707031, "volume": 63016800}, "trend_line": 3834.724031, "activity_lines": {"activity_5": 3796.728255, "activity_10": 3844.085795, "activity_20": 3826.01604, "activity_30": 3799.729507}, "trend_signal": 0, "fair_value": 5664.219562, "relative_strength": -26.038812, "rate_of_change": -1.5487824004701902, "market_dynamics": 0.795707, "expectation": {"probability": 41.1203, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3450.706839, "high": 3517.249591, "low": 3308.115647, "close": 3365.152344, "volume": 43944900}, "trend_line": 3789.391675, "activity_lines": {"activity_5": 3609.141667, "activity_10": 3757.321236, "activity_20": 3784.415632, "activity_30": 3769.434559}, "trend_signal": 0, "fair_value": 5630.798257, "relative_strength": -25.738499, "rate_of_change": -1.1821543254099252, "market_dynamics": 0.327432, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3374.658203, "high": 3574.286046, "low": 3308.115647, "close": 3412.682617, "volume": 29616000}, "trend_line": 3761.006128, "activity_lines": {"activity_5": 3486.196354, "activity_10": 3687.494758, "activity_20": 3748.20199, "activity_30": 3745.130749}, "trend_signal": 0, "fair_value": 5600.32017, "relative_strength": -24.103619, "rate_of_change": -0.7490792568968174, "market_dynamics": -0.131361, "expectation": {"probability": 40.6727, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3422.188597, "high": 3536.261678, "low": 3317.62185, "close": 3327.12793, "volume": 25987200}, "trend_line": 3728.216984, "activity_lines": {"activity_5": 3393.670508, "activity_10": 3608.335045, "activity_20": 3705.469897, "activity_30": 3717.138607}, "trend_signal": 0, "fair_value": 5571.932199, "relative_strength": -24.261678, "rate_of_change": -0.8718184146494923, "market_dynamics": -0.412036, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3327.127736, "high": 3365.152052, "low": 3098.981981, "close": 3117.994141, "volume": 74449100}, "trend_line": 3693.112004, "activity_lines": {"activity_5": 3287.836133, "activity_10": 3498.237358, "activity_20": 3645.491057, "activity_30": 3677.769392}, "trend_signal": 0, "fair_value": 5545.953136, "relative_strength": -30.650384, "rate_of_change": -0.9416023839453672, "market_dynamics": -0.582183, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3127.500049, "high": 3346.140301, "low": 3108.48789, "close": 3232.067139, "volume": 54038500}, "trend_line": 3672.198633, "activity_lines": {"activity_5": 3253.614242, "activity_10": 3418.731969, "activity_20": 3599.907142, "activity_30": 3648.024562}, "trend_signal": 0, "fair_value": 5522.788371, "relative_strength": -26.668643, "rate_of_change": -0.5662804425467973, "market_dynamics": -0.700716, "expectation": {"probability": 41.0582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3232.06729, "high": 3251.07945, "low": 3098.981934, "close": 3098.981934, "volume": 36331100}, "trend_line": 3650.334644, "activity_lines": {"activity_5": 3189.606608, "activity_10": 3325.918053, "activity_20": 3544.409734, "activity_30": 3611.042839}, "trend_signal": 0, "fair_value": 5498.909364, "relative_strength": -25.399875, "rate_of_change": -0.5953923299115815, "market_dynamics": -0.793983, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3137.006224, "high": 3194.042701, "low": 3060.957588, "close": 3137.006348, "volume": 31185000}, "trend_line": 3644.314128, "activity_lines": {"activity_5": 3156.018474, "activity_10": 3258.165634, "activity_20": 3495.249723, "activity_30": 3577.924885}, "trend_signal": 0, "fair_value": 5477.773779, "relative_strength": -24.16402, "rate_of_change": -0.16493052246308088, "market_dynamics": -0.827242, "expectation": {"probability": 41.6692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3184.536723, "high": 3184.536924, "low": 3098.981981, "close": 3108.488281, "volume": 12796600}, "trend_line": 3620.865804, "activity_lines": {"activity_5": 3131.302735, "activity_10": 3206.314325, "activity_20": 3445.501258, "activity_30": 3543.355475}, "trend_signal": 0, "fair_value": 5457.288612, "relative_strength": -25.252022, "rate_of_change": -0.6434221413527927, "market_dynamics": -0.859286, "expectation": {"probability": 42.6103, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3117.994244, "high": 3127.500324, "low": 2823.305688, "close": 2832.811768, "volume": 39652100}, "trend_line": 3606.289819, "activity_lines": {"activity_5": 3029.270801, "activity_10": 3123.697843, "activity_20": 3373.028716, "activity_30": 3492.513279}, "trend_signal": 0, "fair_value": 5435.175157, "relative_strength": -30.211905, "rate_of_change": -0.4025552392440983, "market_dynamics": -0.954106, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2832.811622, "high": 2842.317701, "low": 2595.159787, "close": 2709.232666, "volume": 54981900}, "trend_line": 3579.355924, "activity_lines": {"activity_5": 2905.057992, "activity_10": 3032.957972, "activity_20": 3293.585042, "activity_30": 3434.638624}, "trend_signal": 0, "fair_value": 5412.825007, "relative_strength": -32.905306, "rate_of_change": -0.7468588591548283, "market_dynamics": -1.018954, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2709.232639, "high": 2946.884749, "low": 2709.232639, "close": 2794.787354, "volume": 42357400}, "trend_line": 3554.323242, "activity_lines": {"activity_5": 2844.219043, "activity_10": 2971.254852, "activity_20": 3227.540412, "activity_30": 3384.021297}, "trend_signal": 0, "fair_value": 5391.856509, "relative_strength": -29.967436, "rate_of_change": -0.6993627493749074, "market_dynamics": -1.107754, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2785.281529, "high": 2794.78761, "low": 2671.208496, "close": 2671.208496, "volume": 18845700}, "trend_line": 3518.200138, "activity_lines": {"activity_5": 2762.466781, "activity_10": 2897.453121, "activity_20": 3154.615209, "activity_30": 3327.046152}, "trend_signal": 0, "fair_value": 5370.512453, "relative_strength": -31.51222, "rate_of_change": -1.016314542615249, "market_dynamics": -1.237648, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2671.208377, "high": 2785.281375, "low": 2528.617282, "close": 2566.641602, "volume": 51927700}, "trend_line": 3474.155298, "activity_lines": {"activity_5": 2676.912077, "activity_10": 2818.120575, "activity_20": 3076.891697, "activity_30": 3265.655279}, "trend_signal": 0, "fair_value": 5349.053581, "relative_strength": -29.546065, "rate_of_change": -1.25191399785, "market_dynamics": -1.24991, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2576.147561, "high": 2652.196289, "low": 2357.507731, "close": 2652.196289, "volume": 61775600}, "trend_line": 3433.912899, "activity_lines": {"activity_5": 2655.998714, "activity_10": 2768.17045, "activity_20": 3012.793563, "activity_30": 3212.625665}, "trend_signal": 0, "fair_value": 5327.032166, "relative_strength": -25.009759, "rate_of_change": -1.1583362155159538, "market_dynamics": -1.199085, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2652.196289, "high": 2756.763015, "low": 2566.641547, "close": 2652.196289, "volume": 48377100}, "trend_line": 3395.254842, "activity_lines": {"activity_5": 2647.126384, "activity_10": 2726.689378, "activity_20": 2953.493735, "activity_30": 3162.192336}, "trend_signal": 0, "fair_value": 5303.066564, "relative_strength": -25.655772, "rate_of_change": -1.1257727885660067, "market_dynamics": -1.125021, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2623.678026, "high": 2718.738824, "low": 2195.904345, "close": 2214.916504, "volume": 55412400}, "trend_line": 3346.773828, "activity_lines": {"activity_5": 2496.29655, "activity_10": 2616.245996, "activity_20": 2858.161327, "activity_30": 3086.041475}, "trend_signal": 0, "fair_value": 5276.43676, "relative_strength": -31.574547, "rate_of_change": -1.4279050102596087, "market_dynamics": -1.108507, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2281.459085, "high": 2300.471293, "low": 2034.301089, "close": 2243.434814, "volume": 125439300}, "trend_line": 3302.095247, "activity_lines": {"activity_5": 2393.630876, "activity_10": 2527.061679, "activity_20": 2774.507823, "activity_30": 3014.858313}, "trend_signal": 0, "fair_value": 5250.822989, "relative_strength": -33.413755, "rate_of_change": -1.3349746142451209, "market_dynamics": -1.099228, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2233.928683, "high": 2357.507716, "low": 2110.349704, "close": 2148.374023, "volume": 58578000}, "trend_line": 3245.375635, "activity_lines": {"activity_5": 2287.796517, "activity_10": 2436.840336, "activity_20": 2691.578592, "activity_30": 2940.424686}, "trend_signal": 0, "fair_value": 5227.793876, "relative_strength": -34.021552, "rate_of_change": -1.717685522594507, "market_dynamics": -1.166996, "expectation": {"probability": 43.6641, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2148.374023, "high": 2243.434694, "low": 1996.276635, "close": 2015.288818, "volume": 56418200}, "trend_line": 3184.536719, "activity_lines": {"activity_5": 2165.484928, "activity_10": 2339.878307, "activity_20": 2605.616461, "activity_30": 2861.064246}, "trend_signal": 0, "fair_value": 5202.661817, "relative_strength": -34.500881, "rate_of_change": -1.8746340283040828, "market_dynamics": -1.291124, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2043.807291, "high": 2652.196198, "low": 2034.30121, "close": 2519.111084, "volume": 71606500}, "trend_line": 3141.442489, "activity_lines": {"activity_5": 2253.574593, "activity_10": 2349.384379, "activity_20": 2575.287534, "activity_30": 2818.13356}, "trend_signal": 0, "fair_value": 5181.870355, "relative_strength": -20.215329, "rate_of_change": -1.353233886200329, "market_dynamics": -1.020933, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2195.904422, "high": 2195.904422, "low": 1967.758592, "close": 2034.301025, "volume": 63577600}, "trend_line": 3081.871053, "activity_lines": {"activity_5": 2188.933252, "activity_10": 2274.199924, "activity_20": 2503.222391, "activity_30": 2746.705078}, "trend_signal": 0, "fair_value": 5158.80436, "relative_strength": -31.855759, "rate_of_change": -1.8963083426990657, "market_dynamics": -0.990673, "expectation": {"probability": 43.6641, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2053.313215, "high": 2462.07474, "low": 2043.807135, "close": 2328.989746, "volume": 84280300}, "trend_line": 3034.340658, "activity_lines": {"activity_5": 2234.562516, "activity_10": 2266.422261, "activity_20": 2465.560228, "activity_30": 2698.132091}, "trend_signal": 0, "fair_value": 5136.099817, "relative_strength": -22.998807, "rate_of_change": -1.542257744811615, "market_dynamics": -0.627961, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2348.001716, "high": 2538.123197, "low": 2224.422679, "close": 2471.580566, "volume": 61837200}, "trend_line": 2992.83077, "activity_lines": {"activity_5": 2322.018392, "activity_10": 2290.79236, "activity_20": 2446.638586, "activity_30": 2661.824988}, "trend_signal": 0, "fair_value": 5114.864801, "relative_strength": -20.26044, "rate_of_change": -1.3680035526189112, "market_dynamics": -0.122365, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2490.592899, "high": 2566.641769, "low": 2395.532273, "close": 2414.544434, "volume": 73719500}, "trend_line": 2951.320898, "activity_lines": {"activity_5": 2368.91512, "activity_10": 2306.520636, "activity_20": 2426.358966, "activity_30": 2624.516192}, "trend_signal": 0, "fair_value": 5095.986223, "relative_strength": -22.859401, "rate_of_change": -1.3869769188453007, "market_dynamics": 0.132701, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2424.050293, "high": 2500.098829, "low": 2281.459252, "close": 2290.965332, "volume": 99333300}, "trend_line": 2899.98807, "activity_lines": {"activity_5": 2348.001774, "activity_10": 2304.100928, "activity_20": 2397.659668, "activity_30": 2581.912607}, "trend_signal": 0, "fair_value": 5076.458028, "relative_strength": -26.158928, "rate_of_change": -1.7393170642604945, "market_dynamics": 0.584665, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2328.989665, "high": 2452.568708, "low": 2328.989665, "close": 2443.0625, "volume": 42128600}, "trend_line": 2844.852816, "activity_lines": {"activity_5": 2392.997201, "activity_10": 2335.903085, "activity_20": 2387.927252, "activity_30": 2552.433538}, "trend_signal": 0, "fair_value": 5055.623894, "relative_strength": -23.496948, "rate_of_change": -1.9012234764124325, "market_dynamics": 0.657776, "expectation": {"probability": 43.4838, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2462.074744, "high": 2614.172025, "low": 2338.495623, "close": 2585.653809, "volume": 134718400}, "trend_line": 2787.816341, "activity_lines": {"activity_5": 2458.272298, "activity_10": 2389.482826, "activity_20": 2394.898386, "activity_30": 2535.711022}, "trend_signal": 0, "fair_value": 5036.274037, "relative_strength": -19.658668, "rate_of_change": -2.0049007343794996, "market_dynamics": 0.847815, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2604.666048, "high": 2813.79977, "low": 2595.159968, "close": 2671.208496, "volume": 76286000}, "trend_line": 2737.750993, "activity_lines": {"activity_5": 2534.954688, "activity_10": 2452.395801, "activity_20": 2412.643075, "activity_30": 2528.187935}, "trend_signal": 0, "fair_value": 5017.187492, "relative_strength": -16.022315, "rate_of_change": -1.795862491502631, "market_dynamics": 0.928694, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2680.714456, "high": 2747.257088, "low": 2576.147507, "close": 2697.697998, "volume": 49962100}, "trend_line": 2706.947046, "activity_lines": {"activity_5": 2607.158382, "activity_10": 2510.618968, "activity_20": 2434.992857, "activity_30": 2525.603871}, "trend_signal": 0, "fair_value": 4996.27494, "relative_strength": -14.085227, "rate_of_change": -1.1251551758637361, "market_dynamics": 0.931066, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2707.543563, "high": 3012.757592, "low": 2697.69795, "close": 2855.227783, "volume": 81896200}, "trend_line": 2687.097738, "activity_lines": {"activity_5": 2712.995101, "activity_10": 2585.076474, "activity_20": 2472.988875, "activity_30": 2535.17037}, "trend_signal": 0, "fair_value": 4974.091273, "relative_strength": -9.125857, "rate_of_change": -0.7332728591544024, "market_dynamics": 1.127551, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2855.227848, "high": 2904.45594, "low": 2609.087429, "close": 2638.624268, "volume": 51915300}, "trend_line": 2662.880135, "activity_lines": {"activity_5": 2709.013151, "activity_10": 2614.04031, "activity_20": 2489.660772, "activity_30": 2532.043049}, "trend_signal": 0, "fair_value": 4951.65958, "relative_strength": -12.474138, "rate_of_change": -0.9012550104718244, "market_dynamics": 0.999218, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2599.241933, "high": 2618.933053, "low": 2461.403345, "close": 2540.168213, "volume": 24785500}, "trend_line": 2633.796322, "activity_lines": {"activity_5": 2659.175065, "activity_10": 2614.11535, "activity_20": 2497.699536, "activity_30": 2524.126151}, "trend_signal": 0, "fair_value": 4929.024438, "relative_strength": -15.086229, "rate_of_change": -1.0921938474710857, "market_dynamics": 0.887686, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2609.087518, "high": 2687.852332, "low": 2540.168327, "close": 2618.933105, "volume": 32797000}, "trend_line": 2610.189828, "activity_lines": {"activity_5": 2638.624316, "activity_10": 2624.671671, "activity_20": 2513.863719, "activity_30": 2523.167234}, "trend_signal": 0, "fair_value": 4902.332349, "relative_strength": -11.570042, "rate_of_change": -0.8962915546208325, "market_dynamics": 0.882047, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2638.624268, "high": 2756.771729, "low": 2589.396203, "close": 2756.771729, "volume": 18950100}, "trend_line": 2598.14908, "activity_lines": {"activity_5": 2667.504802, "activity_10": 2657.610423, "activity_20": 2542.906384, "activity_30": 2532.624131}, "trend_signal": 0, "fair_value": 4880.800572, "relative_strength": -8.808725, "rate_of_change": -0.46129779033066914, "market_dynamics": 0.763727, "expectation": {"probability": 43.4721, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2766.61729, "high": 2766.61729, "low": 2550.013916, "close": 2550.013916, "volume": 35874800}, "trend_line": 2575.413973, "activity_lines": {"activity_5": 2623.527767, "activity_10": 2646.73453, "activity_20": 2551.759849, "activity_30": 2529.518636}, "trend_signal": 0, "fair_value": 4859.083886, "relative_strength": -18.030884, "rate_of_change": -0.8750501337667648, "market_dynamics": 0.749406, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2559.859359, "high": 2559.859453, "low": 2353.10155, "close": 2431.866455, "volume": 95498100}, "trend_line": 2553.17679, "activity_lines": {"activity_5": 2560.515837, "activity_10": 2609.667307, "activity_20": 2549.847759, "activity_30": 2520.257506}, "trend_signal": 0, "fair_value": 4838.320541, "relative_strength": -23.513926, "rate_of_change": -0.8634411101721621, "market_dynamics": 0.735263, "expectation": {"probability": 46.29, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2422.020931, "high": 2559.859546, "low": 2402.329728, "close": 2471.249023, "volume": 40096500}, "trend_line": 2530.98488, "activity_lines": {"activity_5": 2524.415283, "activity_10": 2579.964116, "activity_20": 2550.653294, "activity_30": 2514.971843}, "trend_signal": 0, "fair_value": 4816.954299, "relative_strength": -21.517228, "rate_of_change": -0.8691881458001193, "market_dynamics": 0.550174, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2471.248816, "high": 2530.322705, "low": 2422.020752, "close": 2441.712158, "volume": 19671000}, "trend_line": 2508.759009, "activity_lines": {"activity_5": 2483.063721, "activity_10": 2546.970672, "activity_20": 2547.560964, "activity_30": 2509.212313}, "trend_signal": 0, "fair_value": 4795.398718, "relative_strength": -21.769194, "rate_of_change": -0.8781510776943123, "market_dynamics": 0.311674, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2441.712152, "high": 2707.543531, "low": 2441.712152, "close": 2559.859375, "volume": 55065400}, "trend_line": 2499.660596, "activity_lines": {"activity_5": 2492.909293, "activity_10": 2539.631201, "activity_20": 2554.323902, "activity_30": 2512.509111}, "trend_signal": 0, "fair_value": 4773.032356, "relative_strength": -21.152655, "rate_of_change": -0.3626658825084347, "market_dynamics": 0.21921, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2550.013924, "high": 2796.154156, "low": 2540.168311, "close": 2707.543701, "volume": 44592600}, "trend_line": 2499.604297, "activity_lines": {"activity_5": 2565.110465, "activity_10": 2561.649583, "activity_20": 2572.558822, "activity_30": 2525.920924}, "trend_signal": 1, "fair_value": 4750.329668, "relative_strength": -15.498444, "rate_of_change": -0.0022522657712170575, "market_dynamics": 0.192928, "expectation": {"probability": 40.1364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2717.389363, "high": 2786.308659, "low": 2579.550564, "close": 2609.087402, "volume": 32639900}, "trend_line": 2493.414298, "activity_lines": {"activity_5": 2593.990885, "activity_10": 2568.451984, "activity_20": 2580.519652, "activity_30": 2532.98435}, "trend_signal": 1, "fair_value": 4729.561893, "relative_strength": -17.592787, "rate_of_change": -0.2476391566228659, "market_dynamics": 0.171301, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2510.631409, "high": 2796.154248, "low": 2481.094569, "close": 2737.080566, "volume": 37317900}, "trend_line": 2495.610034, "activity_lines": {"activity_5": 2653.720963, "activity_10": 2599.062904, "activity_20": 2597.93323, "activity_30": 2548.704755}, "trend_signal": 1, "fair_value": 4709.757143, "relative_strength": -13.340834, "rate_of_change": 0.08806141850397256, "market_dynamics": 0.280388, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2737.080566, "high": 2835.536531, "low": 2658.31552, "close": 2825.690918, "volume": 37634600}, "trend_line": 2504.245011, "activity_lines": {"activity_5": 2725.265722, "activity_10": 2642.204572, "activity_20": 2621.842599, "activity_30": 2570.000296}, "trend_signal": 1, "fair_value": 4691.233195, "relative_strength": -9.800177, "rate_of_change": 0.3460066629945343, "market_dynamics": 0.309609, "expectation": {"probability": 42.4558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2855.227938, "high": 2914.301619, "low": 2796.154079, "close": 2825.690918, "volume": 41955000}, "trend_line": 2510.028166, "activity_lines": {"activity_5": 2771.211898, "activity_10": 2681.587007, "activity_20": 2644.065728, "activity_30": 2590.738741}, "trend_signal": 1, "fair_value": 4671.711344, "relative_strength": -11.454269, "rate_of_change": 0.23093407292806137, "market_dynamics": 0.347728, "expectation": {"probability": 45.4479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2855.227873, "high": 2924.147166, "low": 2776.462827, "close": 2796.154053, "volume": 42519500}, "trend_line": 2514.826758, "activity_lines": {"activity_5": 2789.590348, "activity_10": 2714.346027, "activity_20": 2661.517983, "activity_30": 2609.198476}, "trend_signal": 1, "fair_value": 4650.432018, "relative_strength": -12.328057, "rate_of_change": 0.1911768188500917, "market_dynamics": 0.567895, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2815.845395, "high": 2884.764568, "low": 2648.469907, "close": 2668.161133, "volume": 38716200}, "trend_line": 2529.934912, "activity_lines": {"activity_5": 2759.397136, "activity_10": 2719.358332, "activity_20": 2664.374774, "activity_30": 2619.091016}, "trend_signal": 1, "fair_value": 4625.195956, "relative_strength": -15.933841, "rate_of_change": 0.6007632116979412, "market_dynamics": 0.616612, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2668.161133, "high": 2697.697972, "low": 2510.631284, "close": 2550.013916, "volume": 35967100}, "trend_line": 2540.154215, "activity_lines": {"activity_5": 2685.883268, "activity_10": 2698.593058, "activity_20": 2654.907552, "activity_30": 2620.386436}, "trend_signal": 1, "fair_value": 4598.917424, "relative_strength": -20.220404, "rate_of_change": 0.403935411600022, "market_dynamics": 0.44408, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2520.47687, "high": 2540.168096, "low": 2343.255949, "close": 2353.101563, "volume": 47795100}, "trend_line": 2546.978467, "activity_lines": {"activity_5": 2559.20306, "activity_10": 2640.593448, "activity_20": 2626.856486, "activity_30": 2608.318523}, "trend_signal": 1, "fair_value": 4572.802212, "relative_strength": -22.242131, "rate_of_change": 0.26865502730903634, "market_dynamics": 0.119947, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2353.10166, "high": 2658.315558, "low": 2353.10166, "close": 2618.933105, "volume": 41556100}, "trend_line": 2567.099943, "activity_lines": {"activity_5": 2552.639323, "activity_10": 2632.537948, "activity_20": 2625.637505, "activity_30": 2612.960757}, "trend_signal": 0, "fair_value": 4548.533607, "relative_strength": -16.183483, "rate_of_change": 0.7900135890705297, "market_dynamics": -0.047926, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2648.469932, "high": 2737.080451, "low": 2599.241867, "close": 2717.38916, "volume": 33662600}, "trend_line": 2573.709212, "activity_lines": {"activity_5": 2592.678125, "activity_10": 2641.309482, "activity_20": 2634.170361, "activity_30": 2622.656836}, "trend_signal": 1, "fair_value": 4522.615203, "relative_strength": -10.933732, "rate_of_change": 0.25746052536919245, "market_dynamics": -0.015628, "expectation": {"probability": 38.3757, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2717.389275, "high": 2874.919165, "low": 2697.698024, "close": 2835.536621, "volume": 39653200}, "trend_line": 2600.417065, "activity_lines": {"activity_5": 2677.350407, "activity_10": 2671.383363, "activity_20": 2654.611731, "activity_30": 2639.548927}, "trend_signal": 1, "fair_value": 4496.598808, "relative_strength": -8.937115, "rate_of_change": 1.0377183589922934, "market_dynamics": 0.292885, "expectation": {"probability": 38.6797, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2865.073354, "high": 2865.073354, "low": 2550.013762, "close": 2559.859375, "volume": 54892700}, "trend_line": 2608.11272, "activity_lines": {"activity_5": 2658.971907, "activity_10": 2647.21685, "activity_20": 2647.860448, "activity_30": 2636.932302}, "trend_signal": 1, "fair_value": 4465.964099, "relative_strength": -16.83008, "rate_of_change": 0.29593925926647413, "market_dynamics": 0.556308, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2559.859375, "high": 2707.543531, "low": 2500.785645, "close": 2658.315674, "volume": 37586200}, "trend_line": 2614.337223, "activity_lines": {"activity_5": 2672.755811, "activity_10": 2644.173686, "activity_20": 2650.392187, "activity_30": 2640.171202}, "trend_signal": 1, "fair_value": 4436.673307, "relative_strength": -13.384468, "rate_of_change": 0.23865927849927873, "market_dynamics": 0.510782, "expectation": {"probability": 38.7378, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2658.315691, "high": 2924.147127, "low": 2441.712079, "close": 2865.073486, "volume": 296109700}, "trend_line": 2629.354858, "activity_lines": {"activity_5": 2735.111377, "activity_10": 2681.766038, "activity_20": 2672.427611, "activity_30": 2656.347735}, "trend_signal": 1, "fair_value": 4410.98881, "relative_strength": -7.008502, "rate_of_change": 0.5744337366993207, "market_dynamics": 0.626569, "expectation": {"probability": 39.7844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2904.455822, "high": 2973.375112, "low": 2707.54375, "close": 2865.073486, "volume": 110092600}, "trend_line": 2648.491797, "activity_lines": {"activity_5": 2781.057584, "activity_10": 2718.642343, "activity_20": 2693.947312, "activity_30": 2671.555388}, "trend_signal": 1, "fair_value": 4385.446873, "relative_strength": -7.679042, "rate_of_change": 0.7278188009417778, "market_dynamics": 0.609108, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2933.992846, "high": 2953.684074, "low": 2717.38925, "close": 2727.234863, "volume": 72894400}, "trend_line": 2657.964209, "activity_lines": {"activity_5": 2771.211963, "activity_10": 2729.203999, "activity_20": 2700.839241, "activity_30": 2676.635586}, "trend_signal": 1, "fair_value": 4359.163914, "relative_strength": -11.895745, "rate_of_change": 0.35765306166814137, "market_dynamics": 0.577374, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2737.080542, "high": 2786.308609, "low": 2609.087582, "close": 2628.778809, "volume": 67108800}, "trend_line": 2659.401709, "activity_lines": {"activity_5": 2735.767773, "activity_10": 2720.790487, "activity_20": 2696.947888, "activity_30": 2674.752657}, "trend_signal": 1, "fair_value": 4336.383994, "relative_strength": -13.944539, "rate_of_change": 0.05408274479891613, "market_dynamics": 0.521019, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2628.778833, "high": 2668.161287, "low": 2569.705014, "close": 2628.778809, "volume": 33579300}, "trend_line": 2657.987386, "activity_lines": {"activity_5": 2695.728955, "activity_10": 2710.944886, "activity_20": 2692.306392, "activity_30": 2672.776986}, "trend_signal": 1, "fair_value": 4313.064952, "relative_strength": -12.578825, "rate_of_change": -0.053181999365272355, "market_dynamics": 0.156407, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2638.624463, "high": 2648.470077, "low": 2569.705103, "close": 2618.933105, "volume": 30890300}, "trend_line": 2655.36189, "activity_lines": {"activity_5": 2654.37736, "activity_10": 2694.296844, "activity_20": 2685.836416, "activity_30": 2670.257355}, "trend_signal": 0, "fair_value": 4291.255294, "relative_strength": -14.313981, "rate_of_change": -0.09877759442458309, "market_dynamics": -0.194588, "expectation": {"probability": 45.2388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2618.933015, "high": 2648.469985, "low": 2569.705014, "close": 2589.39624, "volume": 55273600}, "trend_line": 2646.500838, "activity_lines": {"activity_5": 2619.589502, "activity_10": 2672.278462, "activity_20": 2676.272103, "activity_30": 2666.001507}, "trend_signal": 0, "fair_value": 4270.25698, "relative_strength": -16.405301, "rate_of_change": -0.3337041189515678, "market_dynamics": -0.349155, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2599.24179, "high": 2678.006851, "low": 2569.704951, "close": 2599.241943, "volume": 47245700}, "trend_line": 2645.188094, "activity_lines": {"activity_5": 2606.462028, "activity_10": 2654.377352, "activity_20": 2668.208082, "activity_30": 2662.952546}, "trend_signal": 0, "fair_value": 4246.462692, "relative_strength": -16.847154, "rate_of_change": -0.049603007153849944, "market_dynamics": -0.380311, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2609.087582, "high": 2727.234746, "low": 2569.704951, "close": 2687.852295, "volume": 68379300}, "trend_line": 2650.110897, "activity_lines": {"activity_5": 2631.404199, "activity_10": 2656.883483, "activity_20": 2668.630026, "activity_30": 2665.705075}, "trend_signal": 0, "fair_value": 4222.521647, "relative_strength": -12.434175, "rate_of_change": 0.18610408126235617, "market_dynamics": -0.212033, "expectation": {"probability": 42.1523, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2697.698037, "high": 2707.54365, "low": 2106.961254, "close": 2412.175293, "volume": 86012800}, "trend_line": 2643.21897, "activity_lines": {"activity_5": 2560.515804, "activity_10": 2606.939378, "activity_20": 2643.031437, "activity_30": 2650.354391}, "trend_signal": 0, "fair_value": 4197.671164, "relative_strength": -15.074503, "rate_of_change": -0.26006183393313764, "market_dynamics": -0.412234, "expectation": {"probability": 45.105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2481.094534, "high": 2599.241892, "low": 2461.403307, "close": 2589.39624, "volume": 66585400}, "trend_line": 2637.639787, "activity_lines": {"activity_5": 2563.141292, "activity_10": 2593.692543, "activity_20": 2636.280156, "activity_30": 2646.881957}, "trend_signal": 0, "fair_value": 4172.670127, "relative_strength": -4.037113, "rate_of_change": -0.2110753238124585, "market_dynamics": -0.504497, "expectation": {"probability": 44.4881, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2589.396187, "high": 3209.66987, "low": 2520.476897, "close": 2963.529541, "volume": 158208600}, "trend_line": 2651.423641, "activity_lines": {"activity_5": 2692.447005, "activity_10": 2653.482258, "activity_20": 2666.28583, "activity_30": 2667.907102}, "trend_signal": 1, "fair_value": 4150.06738, "relative_strength": 6.242525, "rate_of_change": 0.5225828814053977, "market_dynamics": -0.197618, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2963.529488, "high": 3052.140111, "low": 2815.845393, "close": 3022.603271, "volume": 68875400}, "trend_line": 2671.114868, "activity_lines": {"activity_5": 2816.501741, "activity_10": 2722.222541, "activity_20": 2701.120548, "activity_30": 2691.854175}, "trend_signal": 1, "fair_value": 4125.127174, "relative_strength": 7.789081, "rate_of_change": 0.7426661924374179, "market_dynamics": 0.017418, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3052.14006, "high": 3170.287418, "low": 2825.690881, "close": 2874.918945, "volume": 105613900}, "trend_line": 2684.570532, "activity_lines": {"activity_5": 2863.10428, "activity_10": 2758.740793, "activity_20": 2720.202273, "activity_30": 2705.002825}, "trend_signal": 1, "fair_value": 4101.098684, "relative_strength": 3.212862, "rate_of_change": 0.5037471117846389, "market_dynamics": 0.546152, "expectation": {"probability": 39.9685, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2805.999861, "high": 2805.999861, "low": 2412.175311, "close": 2618.933105, "volume": 99917700}, "trend_line": 2690.477897, "activity_lines": {"activity_5": 2811.907096, "activity_10": 2744.240891, "activity_20": 2713.357226, "activity_30": 2700.768152}, "trend_signal": 1, "fair_value": 4075.572214, "relative_strength": 2.123078, "rate_of_change": 0.22004879102949293, "market_dynamics": 0.73724, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2451.557643, "high": 2658.315665, "low": 2441.712004, "close": 2451.557617, "volume": 48337300}, "trend_line": 2686.867838, "activity_lines": {"activity_5": 2691.134228, "activity_10": 2699.488095, "activity_20": 2689.305793, "activity_30": 2685.353941}, "trend_signal": 0, "fair_value": 4050.259413, "relative_strength": 1.572015, "rate_of_change": -0.1341790989632535, "market_dynamics": 0.282571, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2451.557813, "high": 2481.094482, "low": 2362.94729, "close": 2481.094482, "volume": 7246600}, "trend_line": 2679.319531, "activity_lines": {"activity_5": 2589.396224, "activity_10": 2663.148828, "activity_20": 2668.86442, "activity_30": 2672.07824}, "trend_signal": 0, "fair_value": 4027.423224, "relative_strength": 3.12141, "rate_of_change": -0.280933319207047, "market_dynamics": -0.252238, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2461.403332, "high": 2589.396305, "low": 2431.86648, "close": 2461.40332, "volume": 21168300}, "trend_line": 2674.396728, "activity_lines": {"activity_5": 2513.256836, "activity_10": 2625.198473, "activity_20": 2647.672912, "activity_30": 2658.01913}, "trend_signal": 0, "fair_value": 4008.320575, "relative_strength": 2.299903, "rate_of_change": -0.1837333301624759, "market_dynamics": -0.737774, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2441.711978, "high": 2481.094429, "low": 2372.792688, "close": 2422.020752, "volume": 21377300}, "trend_line": 2663.894735, "activity_lines": {"activity_5": 2461.403255, "activity_10": 2582.593807, "activity_20": 2624.51227, "activity_30": 2641.736809}, "trend_signal": 0, "fair_value": 3987.821841, "relative_strength": 1.914016, "rate_of_change": -0.3926864286830787, "market_dynamics": -1.040251, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2422.020972, "high": 2461.403427, "low": 2323.564634, "close": 2372.792725, "volume": 45062100}, "trend_line": 2648.798128, "activity_lines": {"activity_5": 2423.333545, "activity_10": 2535.871893, "activity_20": 2597.319618, "activity_30": 2622.956034}, "trend_signal": 0, "fair_value": 3967.007543, "relative_strength": -5.900556, "rate_of_change": -0.566711844940823, "market_dynamics": -1.095201, "expectation": {"probability": 45.7279, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2372.792854, "high": 2481.094612, "low": 2333.410247, "close": 2441.712158, "volume": 53602400}, "trend_line": 2635.998836, "activity_lines": {"activity_5": 2424.646338, "activity_10": 2502.39683, "activity_20": 2578.050356, "activity_30": 2609.595649}, "trend_signal": 0, "fair_value": 3948.20753, "relative_strength": -5.167588, "rate_of_change": -0.48321130495754017, "market_dynamics": -1.057899, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2441.712082, "high": 2451.557695, "low": 2067.578881, "close": 2097.115723, "volume": 59810400}, "trend_line": 2612.697559, "activity_lines": {"activity_5": 2311.750016, "activity_10": 2408.953036, "activity_20": 2527.978391, "activity_30": 2574.828996}, "trend_signal": 0, "fair_value": 3926.626751, "relative_strength": -12.408403, "rate_of_change": -0.883963857713935, "market_dynamics": -1.159036, "expectation": {"probability": 45.7279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2097.11558, "high": 2116.806807, "low": 1969.122673, "close": 1969.122681, "volume": 65291600}, "trend_line": 2589.396277, "activity_lines": {"activity_5": 2181.787932, "activity_10": 2307.990758, "activity_20": 2469.373555, "activity_30": 2533.308037}, "trend_signal": 0, "fair_value": 3904.797319, "relative_strength": -15.367695, "rate_of_change": -0.8918476583611473, "market_dynamics": -1.243561, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2008.505069, "high": 2136.498112, "low": 1978.96823, "close": 2047.887573, "volume": 53587100}, "trend_line": 2572.658732, "activity_lines": {"activity_5": 2110.89952, "activity_10": 2240.503562, "activity_20": 2421.880195, "activity_30": 2498.371991}, "trend_signal": 0, "fair_value": 3883.901657, "relative_strength": -11.931531, "rate_of_change": -0.6463879302163666, "market_dynamics": -1.272357, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2057.733128, "high": 2067.578741, "low": 1998.65945, "close": 2038.041992, "volume": 21550300}, "trend_line": 2562.156746, "activity_lines": {"activity_5": 2061.67146, "activity_10": 2186.263195, "activity_20": 2376.215309, "activity_30": 2463.880589}, "trend_signal": 0, "fair_value": 3862.946572, "relative_strength": -8.933741, "rate_of_change": -0.4082152782011416, "market_dynamics": -1.446865, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2018.350715, "high": 2028.196328, "low": 1750.0, "close": 1765.0, "volume": 84000300}, "trend_line": 2533.692309, "activity_lines": {"activity_5": 1943.746118, "activity_10": 2092.940485, "activity_20": 2307.359457, "activity_30": 2412.451121}, "trend_signal": 0, "fair_value": 3839.047556, "relative_strength": -13.591228, "rate_of_change": -1.1109561132213448, "market_dynamics": -1.399974, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1765.0, "high": 1815.0, "low": 1690.0, "close": 1690.0, "volume": 54951800}, "trend_line": 2499.446004, "activity_lines": {"activity_5": 1845.93492, "activity_10": 1998.464278, "activity_20": 2235.427095, "activity_30": 2358.019359}, "trend_signal": 0, "fair_value": 3814.518562, "relative_strength": -16.326782, "rate_of_change": -1.351636300838616, "market_dynamics": -1.392692, "expectation": {"probability": 44.9539, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0af49dfd-d675-443e-ad99-92bb98c29798/", "share_image": "https://sharemaestro.com/terminal/0af49dfd-d675-443e-ad99-92bb98c29798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}