{"ticker": {"uuid": "0af54a08-e5ab-4197-a6d9-c4939dd16cf9", "symbol": "2664", "name": "Cawachi Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2664 rose 12.21%, moving from 2,923.00 to 3,280.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.60 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,280.00"}, {"label": "12-Week Change", "value": "12.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.60"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3090.0, "high": 3320.0, "low": 3090.0, "close": 3280.0, "volume": 748100}, "trend_line": 2979.575912, "activity_lines": {"activity_5": 3144.333333, "activity_10": 3066.709091, "activity_20": 3037.777384, "activity_30": 3014.053684}, "trend_signal": 1, "fair_value": 2580.825932, "relative_strength": -15.602268, "rate_of_change": 0.45680193752703224, "market_dynamics": -0.052969, "expectation": {"probability": 54.7848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1999.111649, "high": 2009.13898, "low": 1984.526279, "close": 2000.934692, "volume": 191700}, "trend_line": 2011.0849, "activity_lines": {"activity_5": 1994.675277, "activity_10": 2018.536799, "activity_20": 2037.656322, "activity_30": 2030.837298}, "trend_signal": 0, "fair_value": 2126.730561, "relative_strength": -12.079354, "rate_of_change": 0.20946202015583248, "market_dynamics": -1.117252, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2004.581309, "high": 2005.492897, "low": 1975.410513, "close": 1991.819092, "volume": 263400}, "trend_line": 2013.70627, "activity_lines": {"activity_5": 1990.968188, "activity_10": 2010.829754, "activity_20": 2032.824172, "activity_30": 2029.594343}, "trend_signal": 0, "fair_value": 2124.906524, "relative_strength": -15.975104, "rate_of_change": 0.13034606346056513, "market_dynamics": -1.142605, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1996.376975, "high": 2007.315938, "low": 1979.968474, "close": 1989.084351, "volume": 229300}, "trend_line": 2014.482369, "activity_lines": {"activity_5": 1990.299732, "activity_10": 2003.255307, "activity_20": 2027.662891, "activity_30": 2028.005832}, "trend_signal": 0, "fair_value": 2122.773445, "relative_strength": -13.470829, "rate_of_change": 0.038540824526516394, "market_dynamics": -1.0867, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1988.172631, "high": 2027.37098, "low": 1986.349456, "close": 2002.758057, "volume": 177900}, "trend_line": 2018.835994, "activity_lines": {"activity_5": 1995.34384, "activity_10": 1999.393486, "activity_20": 2023.816168, "activity_30": 2027.249424}, "trend_signal": 0, "fair_value": 2120.3265, "relative_strength": -13.651484, "rate_of_change": 0.21611631191198405, "market_dynamics": -1.040904, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2009.139271, "high": 2014.608797, "low": 1971.764007, "close": 1989.084351, "volume": 227600}, "trend_line": 2021.574325, "activity_lines": {"activity_5": 1993.885327, "activity_10": 1994.918437, "activity_20": 2018.89894, "activity_30": 2025.329964}, "trend_signal": 0, "fair_value": 2117.401388, "relative_strength": -11.85993, "rate_of_change": 0.13563910135040005, "market_dynamics": -1.053816, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1992.730679, "high": 2009.139303, "low": 1965.383091, "close": 1976.322144, "volume": 180100}, "trend_line": 2023.084517, "activity_lines": {"activity_5": 1987.747339, "activity_10": 1990.575986, "activity_20": 2013.194796, "activity_30": 2022.410468}, "trend_signal": 0, "fair_value": 2113.767441, "relative_strength": -12.173672, "rate_of_change": 0.07470375841857611, "market_dynamics": -1.027278, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1974.498703, "high": 1991.819035, "low": 1972.675528, "close": 1979.056641, "volume": 200700}, "trend_line": 2023.942586, "activity_lines": {"activity_5": 1984.161687, "activity_10": 1987.426834, "activity_20": 2008.176673, "activity_30": 2019.56996}, "trend_signal": 0, "fair_value": 2109.155484, "relative_strength": -11.585639, "rate_of_change": 0.04241389782727929, "market_dynamics": -1.032934, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1988.172607, "high": 2075.685075, "low": 1961.736742, "close": 2055.630127, "volume": 573200}, "trend_line": 2026.193604, "activity_lines": {"activity_5": 2006.951359, "activity_10": 1999.509508, "activity_20": 2010.923298, "activity_30": 2021.614317}, "trend_signal": 0, "fair_value": 2104.814373, "relative_strength": -9.283429, "rate_of_change": 0.11121945926583506, "market_dynamics": -0.718485, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2068.392555, "high": 2075.684891, "low": 2043.779354, "close": 2067.480713, "volume": 225800}, "trend_line": 2028.720715, "activity_lines": {"activity_5": 2029.254842, "activity_10": 2012.85182, "activity_20": 2014.999388, "activity_30": 2024.278002}, "trend_signal": 0, "fair_value": 2101.572268, "relative_strength": -7.077076, "rate_of_change": 0.12472208948893104, "market_dynamics": -0.425349, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2066.569196, "high": 2116.70651, "low": 2065.657608, "close": 2114.883301, "volume": 150800}, "trend_line": 2033.006299, "activity_lines": {"activity_5": 2063.044344, "activity_10": 2033.105631, "activity_20": 2023.464124, "activity_30": 2029.836878}, "trend_signal": 0, "fair_value": 2097.968499, "relative_strength": -5.725703, "rate_of_change": 0.21124563713048947, "market_dynamics": 0.033286, "expectation": {"probability": 42.0297, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2119.441272, "high": 2135.849907, "low": 2062.922775, "close": 2067.480713, "volume": 155900}, "trend_line": 2036.15776, "activity_lines": {"activity_5": 2072.646387, "activity_10": 2042.337516, "activity_20": 2027.067058, "activity_30": 2032.061034}, "trend_signal": 0, "fair_value": 2094.060867, "relative_strength": -4.827645, "rate_of_change": 0.15501481729546546, "market_dynamics": 0.403615, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2069.303922, "high": 2092.09365, "low": 2058.364907, "close": 2079.331543, "volume": 133800}, "trend_line": 2039.555599, "activity_lines": {"activity_5": 2080.121468, "activity_10": 2052.514169, "activity_20": 2031.88112, "activity_30": 2034.846439}, "trend_signal": 0, "fair_value": 2091.076238, "relative_strength": -4.791951, "rate_of_change": 0.1668750362447346, "market_dynamics": 0.476472, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2086.624312, "high": 2105.767622, "low": 2074.773671, "close": 2100.298096, "volume": 158400}, "trend_line": 2043.176624, "activity_lines": {"activity_5": 2087.900407, "activity_10": 2064.911788, "activity_20": 2038.440224, "activity_30": 2038.76531}, "trend_signal": 0, "fair_value": 2088.666027, "relative_strength": -6.925874, "rate_of_change": 0.17753990142633605, "market_dynamics": 0.657035, "expectation": {"probability": 43.6143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2114.883277, "high": 2120.352803, "low": 2086.624214, "close": 2095.73999, "volume": 167400}, "trend_line": 2044.653748, "activity_lines": {"activity_5": 2091.182113, "activity_10": 2074.458592, "activity_20": 2044.356859, "activity_30": 2042.156495}, "trend_signal": 0, "fair_value": 2086.430108, "relative_strength": -6.793004, "rate_of_change": 0.07229546298881323, "market_dynamics": 0.640563, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2096.651511, "high": 2127.645763, "low": 2083.889284, "close": 2102.121094, "volume": 124200}, "trend_line": 2045.42192, "activity_lines": {"activity_5": 2094.706901, "activity_10": 2083.475016, "activity_20": 2050.928969, "activity_30": 2045.864066}, "trend_signal": 1, "fair_value": 2083.811574, "relative_strength": -8.964753, "rate_of_change": 0.037569784162792615, "market_dynamics": 0.6857, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2097.563159, "high": 2141.319433, "low": 2090.270458, "close": 2131.291748, "volume": 257700}, "trend_line": 2047.608419, "activity_lines": {"activity_5": 2108.806055, "activity_10": 2095.739981, "activity_20": 2060.383418, "activity_30": 2051.404055}, "trend_signal": 1, "fair_value": 2080.890513, "relative_strength": -4.414512, "rate_of_change": 0.10689721170094395, "market_dynamics": 0.813786, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2126.734013, "high": 2299.024269, "low": 2126.734013, "close": 2267.118652, "volume": 560600}, "trend_line": 2053.906246, "activity_lines": {"activity_5": 2163.926774, "activity_10": 2129.883119, "activity_20": 2082.218129, "activity_30": 2065.566005}, "trend_signal": 1, "fair_value": 2079.615666, "relative_strength": 3.4771, "rate_of_change": 0.3075698918583172, "market_dynamics": 1.042709, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2260.737428, "high": 2316.344191, "low": 2241.594097, "close": 2301.758789, "volume": 297700}, "trend_line": 2060.704667, "activity_lines": {"activity_5": 2218.075065, "activity_10": 2165.086972, "activity_20": 2106.323109, "activity_30": 2081.556492}, "trend_signal": 1, "fair_value": 2078.898387, "relative_strength": 7.865384, "rate_of_change": 0.3309995776701076, "market_dynamics": 1.239125, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2301.758879, "high": 2312.697881, "low": 2245.240315, "close": 2260.737305, "volume": 171000}, "trend_line": 2068.027751, "activity_lines": {"activity_5": 2245.118815, "activity_10": 2188.357306, "activity_20": 2125.11483, "activity_30": 2094.461823}, "trend_signal": 1, "fair_value": 2077.731141, "relative_strength": 1.624518, "rate_of_change": 0.35536795336428034, "market_dynamics": 1.402246, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2250.709924, "high": 2267.118502, "low": 2193.279803, "close": 2230.655029, "volume": 166700}, "trend_line": 2074.317704, "activity_lines": {"activity_5": 2251.135319, "activity_10": 2202.64438, "activity_20": 2139.674191, "activity_30": 2104.953906}, "trend_signal": 1, "fair_value": 2076.085048, "relative_strength": 3.60655, "rate_of_change": 0.30415225312902333, "market_dynamics": 1.380459, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2233.389529, "high": 2338.222489, "low": 2208.776925, "close": 2333.664551, "volume": 253300}, "trend_line": 2082.613155, "activity_lines": {"activity_5": 2282.919401, "activity_10": 2233.555518, "activity_20": 2162.863261, "activity_30": 2121.68596}, "trend_signal": 1, "fair_value": 2074.719757, "relative_strength": 9.073291, "rate_of_change": 0.39991226917667755, "market_dynamics": 1.324849, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2333.664397, "high": 2333.664397, "low": 2196.926329, "close": 2225.185547, "volume": 439900}, "trend_line": 2089.237362, "activity_lines": {"activity_5": 2265.052295, "activity_10": 2239.903493, "activity_20": 2174.136569, "activity_30": 2130.884179}, "trend_signal": 1, "fair_value": 2071.768052, "relative_strength": 0.824185, "rate_of_change": 0.31807188887174015, "market_dynamics": 1.205029, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2229.743368, "high": 2229.743368, "low": 2152.258296, "close": 2196.92627, "volume": 273400}, "trend_line": 2093.916846, "activity_lines": {"activity_5": 2240.56097, "activity_10": 2238.461528, "activity_20": 2181.607248, "activity_30": 2137.831851}, "trend_signal": 1, "fair_value": 2068.140175, "relative_strength": -2.376343, "rate_of_change": 0.2239804861387612, "market_dynamics": 0.982499, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2203.30737, "high": 2207.865332, "low": 2171.401956, "close": 2199.661133, "volume": 164000}, "trend_line": 2097.046631, "activity_lines": {"activity_5": 2223.970101, "activity_10": 2235.759934, "activity_20": 2188.348667, "activity_30": 2144.654063}, "trend_signal": 1, "fair_value": 2064.639837, "relative_strength": -5.133644, "rate_of_change": 0.1494703577163963, "market_dynamics": 0.723128, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2213.335026, "high": 2235.212733, "low": 2185.987218, "close": 2224.273682, "volume": 183300}, "trend_line": 2100.389111, "activity_lines": {"activity_5": 2219.65516, "activity_10": 2235.643874, "activity_20": 2196.496505, "activity_30": 2152.86226}, "trend_signal": 1, "fair_value": 2062.232308, "relative_strength": -4.097563, "rate_of_change": 0.15938987481675107, "market_dynamics": 0.369155, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2237.947845, "high": 2330.929742, "low": 2234.301495, "close": 2319.079102, "volume": 340200}, "trend_line": 2110.538127, "activity_lines": {"activity_5": 2247.367448, "activity_10": 2250.544207, "activity_20": 2212.553481, "activity_30": 2166.971291}, "trend_signal": 1, "fair_value": 2060.894527, "relative_strength": 0.515151, "rate_of_change": 0.4831969441684964, "market_dynamics": 0.310698, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2294.466254, "high": 2341.868863, "low": 2279.880706, "close": 2288.996582, "volume": 235900}, "trend_line": 2118.468937, "activity_lines": {"activity_5": 2266.024593, "activity_10": 2256.560676, "activity_20": 2224.113279, "activity_30": 2178.48474}, "trend_signal": 1, "fair_value": 2059.440913, "relative_strength": 2.590259, "rate_of_change": 0.3757719369549344, "market_dynamics": 0.296916, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2290.819609, "high": 2328.195033, "low": 2249.798407, "close": 2251.621582, "volume": 168500}, "trend_line": 2126.642847, "activity_lines": {"activity_5": 2267.969336, "activity_10": 2255.383909, "activity_20": 2230.637649, "activity_30": 2187.075233}, "trend_signal": 1, "fair_value": 2057.4397, "relative_strength": -1.06201, "rate_of_change": 0.38584044624110425, "market_dynamics": 0.251144, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2237.947812, "high": 2311.786133, "low": 2228.831935, "close": 2311.786133, "volume": 160200}, "trend_line": 2137.916142, "activity_lines": {"activity_5": 2286.322575, "activity_10": 2266.057737, "activity_20": 2241.958683, "activity_30": 2199.019961}, "trend_signal": 1, "fair_value": 2056.165173, "relative_strength": 1.107745, "rate_of_change": 0.5300981787281728, "market_dynamics": 0.224308, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2323.637151, "high": 2447.612793, "low": 2307.228572, "close": 2419.35376, "volume": 322500}, "trend_line": 2152.471159, "activity_lines": {"activity_5": 2333.05669, "activity_10": 2295.361155, "activity_20": 2262.360895, "activity_30": 2217.177227}, "trend_signal": 1, "fair_value": 2055.508677, "relative_strength": 4.993126, "rate_of_change": 0.6808039246284027, "market_dynamics": 0.219869, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2429.381241, "high": 2484.988091, "low": 2416.619013, "close": 2453.08252, "volume": 172600}, "trend_line": 2167.542753, "activity_lines": {"activity_5": 2378.028386, "activity_10": 2327.366189, "activity_20": 2284.525509, "activity_30": 2236.571508}, "trend_signal": 1, "fair_value": 2053.907846, "relative_strength": 6.828554, "rate_of_change": 0.7001995793059546, "market_dynamics": 0.28421, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2461.286591, "high": 2528.744147, "low": 2457.640194, "close": 2502.308105, "volume": 300200}, "trend_line": 2184.559054, "activity_lines": {"activity_5": 2430.475049, "activity_10": 2366.150093, "activity_20": 2309.542076, "activity_30": 2258.169273}, "trend_signal": 1, "fair_value": 2053.392593, "relative_strength": 2.398155, "rate_of_change": 0.7850503053030049, "market_dynamics": 0.623473, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2502.308193, "high": 2517.805173, "low": 2470.402788, "close": 2475.872314, "volume": 270800}, "trend_line": 2200.785319, "activity_lines": {"activity_5": 2459.889014, "activity_10": 2395.088898, "activity_20": 2330.026774, "activity_30": 2276.963677}, "trend_signal": 1, "fair_value": 2052.157858, "relative_strength": 0.3818, "rate_of_change": 0.7427707193490335, "market_dynamics": 0.922349, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2470.402415, "high": 2607.140933, "low": 2433.939012, "close": 2448.524414, "volume": 914400}, "trend_line": 2215.644198, "activity_lines": {"activity_5": 2465.236963, "activity_10": 2413.983611, "activity_20": 2346.118462, "activity_30": 2292.946844}, "trend_signal": 1, "fair_value": 2051.748858, "relative_strength": -0.033331, "rate_of_change": 0.6751625827253116, "market_dynamics": 1.098142, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2465.84453, "high": 2508.689223, "low": 2451.259128, "close": 2488.634277, "volume": 591700}, "trend_line": 2232.295862, "activity_lines": {"activity_5": 2474.838981, "activity_10": 2435.64624, "activity_20": 2364.35021, "activity_30": 2310.559108}, "trend_signal": 1, "fair_value": 2050.953445, "relative_strength": 0.561566, "rate_of_change": 0.7515495500148883, "market_dynamics": 1.311564, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2495.015374, "high": 2552.445426, "low": 2468.579513, "close": 2484.988037, "volume": 568700}, "trend_line": 2249.251392, "activity_lines": {"activity_5": 2478.606885, "activity_10": 2451.83936, "activity_20": 2380.394159, "activity_30": 2326.861829}, "trend_signal": 1, "fair_value": 2050.217162, "relative_strength": -1.40998, "rate_of_change": 0.7595556793627287, "market_dynamics": 1.462377, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2516.893562, "high": 2525.097851, "low": 2416.618843, "close": 2429.381104, "volume": 513500}, "trend_line": 2264.262207, "activity_lines": {"activity_5": 2461.712109, "activity_10": 2454.905602, "activity_20": 2389.457942, "activity_30": 2338.4831}, "trend_signal": 1, "fair_value": 2049.344436, "relative_strength": -7.272667, "rate_of_change": 0.6673693769131206, "market_dynamics": 1.460867, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2447.613008, "high": 2526.009367, "low": 2439.408718, "close": 2460.375244, "volume": 648200}, "trend_line": 2277.753711, "activity_lines": {"activity_5": 2460.010514, "activity_10": 2461.054696, "activity_20": 2400.700868, "activity_30": 2351.135554}, "trend_signal": 1, "fair_value": 2049.37992, "relative_strength": -7.235494, "rate_of_change": 0.5958454793040505, "market_dynamics": 1.395717, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2515.070179, "high": 2558.826614, "low": 2481.341553, "close": 2481.341553, "volume": 972600}, "trend_line": 2291.549072, "activity_lines": {"activity_5": 2466.330827, "activity_10": 2467.220326, "activity_20": 2413.18527, "activity_30": 2364.270254}, "trend_signal": 1, "fair_value": 2049.725807, "relative_strength": -8.029564, "rate_of_change": 0.6056563944283244, "market_dynamics": 1.353999, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2481.341694, "high": 2539.683327, "low": 2449.436125, "close": 2532.390625, "volume": 676700}, "trend_line": 2305.465983, "activity_lines": {"activity_5": 2487.479688, "activity_10": 2479.584779, "activity_20": 2429.480992, "activity_30": 2379.808418}, "trend_signal": 1, "fair_value": 2050.164647, "relative_strength": -5.323646, "rate_of_change": 0.6073145528519694, "market_dynamics": 1.177573, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2521.451429, "high": 2526.920955, "low": 2407.502987, "close": 2504.063721, "volume": 2275000}, "trend_line": 2320.01875, "activity_lines": {"activity_5": 2496.269157, "activity_10": 2484.74367, "activity_20": 2441.642077, "activity_30": 2392.621176}, "trend_signal": 1, "fair_value": 2049.615952, "relative_strength": -3.735205, "rate_of_change": 0.6312288755205688, "market_dynamics": 1.142457, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2528.502781, "high": 2541.662275, "low": 2449.545993, "close": 2496.544189, "volume": 387300}, "trend_line": 2333.925838, "activity_lines": {"activity_5": 2501.280404, "activity_10": 2487.608443, "activity_20": 2452.275592, "activity_30": 2404.009914}, "trend_signal": 1, "fair_value": 2049.550759, "relative_strength": -8.790623, "rate_of_change": 0.599438603675075, "market_dynamics": 0.908008, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2501.2439, "high": 2519.103252, "low": 2470.22536, "close": 2495.604248, "volume": 324400}, "trend_line": 2347.10271, "activity_lines": {"activity_5": 2501.500797, "activity_10": 2490.407116, "activity_20": 2461.527404, "activity_30": 2414.440779}, "trend_signal": 1, "fair_value": 2049.669835, "relative_strength": -7.319267, "rate_of_change": 0.564579721662947, "market_dynamics": 0.562342, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2496.544132, "high": 2500.303988, "low": 2429.806679, "close": 2448.605957, "volume": 330700}, "trend_line": 2358.864909, "activity_lines": {"activity_5": 2483.706494, "activity_10": 2484.301882, "activity_20": 2464.880913, "activity_30": 2420.989375}, "trend_signal": 1, "fair_value": 2049.834647, "relative_strength": -5.557213, "rate_of_change": 0.5011369528008334, "market_dynamics": 0.0489, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2462.705473, "high": 2500.303978, "low": 2446.726086, "close": 2499.364014, "volume": 201900}, "trend_line": 2372.10634, "activity_lines": {"activity_5": 2485.013916, "activity_10": 2487.423904, "activity_20": 2471.883071, "activity_30": 2430.053834}, "trend_signal": 1, "fair_value": 2050.733406, "relative_strength": -4.649272, "rate_of_change": 0.5613475765177836, "market_dynamics": -0.418356, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2491.84421, "high": 2519.103162, "low": 2446.726048, "close": 2458.005615, "volume": 280200}, "trend_line": 2382.996802, "activity_lines": {"activity_5": 2474.736979, "activity_10": 2482.83113, "activity_20": 2473.636379, "activity_30": 2435.595723}, "trend_signal": 1, "fair_value": 2051.865169, "relative_strength": 0.199188, "rate_of_change": 0.45910513438450234, "market_dynamics": -0.752062, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2483.384563, "high": 2502.183999, "low": 2434.506499, "close": 2448.605957, "volume": 229400}, "trend_line": 2389.046379, "activity_lines": {"activity_5": 2464.397363, "activity_10": 2477.019917, "activity_20": 2473.832928, "activity_30": 2439.828571}, "trend_signal": 1, "fair_value": 2054.408662, "relative_strength": -2.206322, "rate_of_change": 0.25386425172381627, "market_dynamics": -0.991773, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2582.080975, "high": 2696.756389, "low": 2548.242273, "close": 2633.778809, "volume": 696000}, "trend_line": 2400.113713, "activity_lines": {"activity_5": 2518.977914, "activity_10": 2504.526953, "activity_20": 2490.904941, "activity_30": 2455.61776}, "trend_signal": 1, "fair_value": 2057.92088, "relative_strength": 4.366705, "rate_of_change": 0.463253208363114, "market_dynamics": -0.63345, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2639.418665, "high": 2688.296841, "low": 2623.439385, "close": 2657.278076, "volume": 249400}, "trend_line": 2413.331738, "activity_lines": {"activity_5": 2572.179915, "activity_10": 2533.153791, "activity_20": 2508.395183, "activity_30": 2472.20901}, "trend_signal": 1, "fair_value": 2061.897163, "relative_strength": 5.325746, "rate_of_change": 0.5507249480891436, "market_dynamics": -0.333813, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2667.617437, "high": 2670.437329, "low": 2575.501183, "close": 2652.578125, "volume": 229600}, "trend_line": 2427.395842, "activity_lines": {"activity_5": 2609.903792, "activity_10": 2557.727246, "activity_20": 2523.792612, "activity_30": 2487.64426}, "trend_signal": 1, "fair_value": 2066.022415, "relative_strength": 3.527758, "rate_of_change": 0.5827671255695409, "market_dynamics": 0.042969, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2654.458173, "high": 2671.377524, "low": 2614.979531, "close": 2626.259277, "volume": 134700}, "trend_line": 2437.148999, "activity_lines": {"activity_5": 2628.640446, "activity_10": 2575.330229, "activity_20": 2535.572891, "activity_30": 2500.474159}, "trend_signal": 1, "fair_value": 2070.214028, "relative_strength": 2.751996, "rate_of_change": 0.4017950773106788, "market_dynamics": 0.428298, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2631.898957, "high": 2736.234931, "low": 2622.499318, "close": 2733.415039, "volume": 244100}, "trend_line": 2454.089982, "activity_lines": {"activity_5": 2671.878776, "activity_10": 2610.19434, "activity_20": 2556.73383, "activity_30": 2519.588097}, "trend_signal": 1, "fair_value": 2074.947018, "relative_strength": 7.130945, "rate_of_change": 0.6951147839935559, "market_dynamics": 0.555768, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2744.694606, "high": 2754.094245, "low": 2658.218145, "close": 2684.536865, "volume": 174200}, "trend_line": 2470.343669, "activity_lines": {"activity_5": 2679.837109, "activity_10": 2631.864768, "activity_20": 2572.139195, "activity_30": 2534.455638}, "trend_signal": 1, "fair_value": 2079.489818, "relative_strength": 4.458408, "rate_of_change": 0.6623101483326091, "market_dynamics": 0.627854, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2689.236749, "high": 2702.396244, "low": 2615.91961, "close": 2675.137207, "volume": 138900}, "trend_line": 2486.192871, "activity_lines": {"activity_5": 2681.278353, "activity_10": 2648.391029, "activity_20": 2585.655714, "activity_30": 2547.668125}, "trend_signal": 1, "fair_value": 2084.185046, "relative_strength": 3.448061, "rate_of_change": 0.6415788296539372, "market_dynamics": 0.624163, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2646.938367, "high": 2745.634446, "low": 2620.619378, "close": 2697.696289, "volume": 209400}, "trend_line": 2501.973625, "activity_lines": {"activity_5": 2689.048682, "activity_10": 2664.900191, "activity_20": 2600.241608, "activity_30": 2561.313506}, "trend_signal": 1, "fair_value": 2088.929737, "relative_strength": 4.631492, "rate_of_change": 0.6347357111378302, "market_dynamics": 0.666258, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2725.89535, "high": 2829.291504, "low": 2712.735855, "close": 2763.493896, "volume": 229500}, "trend_line": 2516.787451, "activity_lines": {"activity_5": 2715.743668, "activity_10": 2689.766513, "activity_20": 2620.098408, "activity_30": 2578.185782}, "trend_signal": 1, "fair_value": 2094.012253, "relative_strength": 4.227752, "rate_of_change": 0.5920856180088654, "market_dynamics": 0.674844, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2799.212506, "high": 2799.212506, "low": 2714.615809, "close": 2721.195557, "volume": 105300}, "trend_line": 2531.194084, "activity_lines": {"activity_5": 2719.190234, "activity_10": 2701.387895, "activity_20": 2634.600577, "activity_30": 2591.373402}, "trend_signal": 1, "fair_value": 2099.523236, "relative_strength": -0.847383, "rate_of_change": 0.5724215207079104, "market_dynamics": 0.63028, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2743.754629, "high": 2743.754629, "low": 2686.416988, "close": 2739.994873, "volume": 114500}, "trend_line": 2547.473193, "activity_lines": {"activity_5": 2729.717871, "activity_10": 2711.47116, "activity_20": 2649.503563, "activity_30": 2604.84442}, "trend_signal": 1, "fair_value": 2104.572651, "relative_strength": -0.993221, "rate_of_change": 0.6431395009534009, "market_dynamics": 0.67542, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2745.634557, "high": 2759.734138, "low": 2703.336182, "close": 2724.955566, "volume": 97300}, "trend_line": 2561.245508, "activity_lines": {"activity_5": 2731.535205, "activity_10": 2716.888805, "activity_20": 2661.642713, "activity_30": 2616.294896}, "trend_signal": 1, "fair_value": 2109.497678, "relative_strength": 1.037592, "rate_of_change": 0.5406264936504148, "market_dynamics": 0.60202, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2725.895364, "high": 2727.775292, "low": 2646.938232, "close": 2646.938232, "volume": 112600}, "trend_line": 2568.831657, "activity_lines": {"activity_5": 2704.025537, "activity_10": 2706.89098, "activity_20": 2665.191574, "activity_30": 2621.823459}, "trend_signal": 1, "fair_value": 2114.096095, "relative_strength": 4.164909, "rate_of_change": 0.2961898410872764, "market_dynamics": 0.265317, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2631.899019, "high": 2631.899019, "low": 2480.564941, "close": 2480.564941, "volume": 328500}, "trend_line": 2569.747738, "activity_lines": {"activity_5": 2624.441976, "activity_10": 2666.746009, "activity_20": 2652.349894, "activity_30": 2616.128832}, "trend_signal": 1, "fair_value": 2117.633614, "relative_strength": 2.254275, "rate_of_change": 0.035661387055222246, "market_dynamics": -0.146396, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2435.446498, "high": 2519.103292, "low": 2270.012849, "close": 2457.065674, "volume": 298200}, "trend_line": 2568.239657, "activity_lines": {"activity_5": 2555.887256, "activity_10": 2624.977432, "activity_20": 2637.382088, "activity_30": 2608.859022}, "trend_signal": 0, "fair_value": 2120.718266, "relative_strength": 3.695614, "rate_of_change": -0.058685954955783576, "market_dynamics": -0.606164, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2457.0657, "high": 2505.003955, "low": 2432.626638, "close": 2492.784424, "volume": 95500}, "trend_line": 2568.803394, "activity_lines": {"activity_5": 2516.847445, "activity_10": 2594.727708, "activity_20": 2626.004061, "activity_30": 2603.990942}, "trend_signal": 0, "fair_value": 2123.488985, "relative_strength": -3.186143, "rate_of_change": 0.02195032688882533, "market_dynamics": -1.02768, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2492.784496, "high": 2519.103297, "low": 2469.285396, "close": 2507.82373, "volume": 93100}, "trend_line": 2570.780037, "activity_lines": {"activity_5": 2499.301432, "activity_10": 2570.69881, "activity_20": 2616.071776, "activity_30": 2600.05677}, "trend_signal": 0, "fair_value": 2126.686324, "relative_strength": -3.357232, "rate_of_change": 0.0769480063992771, "market_dynamics": -1.26018, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2518.16339, "high": 2564.221779, "low": 2512.523607, "close": 2534.142822, "volume": 93400}, "trend_line": 2572.296989, "activity_lines": {"activity_5": 2505.003906, "activity_10": 2554.497265, "activity_20": 2608.364082, "activity_30": 2597.693079}, "trend_signal": 0, "fair_value": 2129.934843, "relative_strength": -3.096818, "rate_of_change": 0.05900745992139298, "market_dynamics": -1.239373, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2534.142876, "high": 2560.461692, "low": 2498.424069, "close": 2512.523682, "volume": 108700}, "trend_line": 2573.214844, "activity_lines": {"activity_5": 2511.019694, "activity_10": 2537.338667, "activity_20": 2598.431809, "activity_30": 2593.836737}, "trend_signal": 0, "fair_value": 2132.753739, "relative_strength": 1.895165, "rate_of_change": 0.035682310554543246, "market_dynamics": -1.236427, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2510.643526, "high": 2545.422147, "low": 2458.005657, "close": 2472.10498, "volume": 121300}, "trend_line": 2574.638973, "activity_lines": {"activity_5": 2501.431999, "activity_10": 2517.394309, "activity_20": 2584.390526, "activity_30": 2587.313519}, "trend_signal": 0, "fair_value": 2135.363912, "relative_strength": -0.403743, "rate_of_change": 0.05534434885297877, "market_dynamics": -1.187666, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2480.564758, "high": 2550.122126, "low": 2465.525335, "close": 2508.763672, "volume": 191500}, "trend_line": 2576.251921, "activity_lines": {"activity_5": 2503.061247, "activity_10": 2508.644087, "activity_20": 2573.728647, "activity_30": 2583.0635}, "trend_signal": 0, "fair_value": 2138.337805, "relative_strength": -2.007186, "rate_of_change": 0.06264754075871592, "market_dynamics": -1.051249, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2535.08273, "high": 2580.20095, "low": 2492.784461, "close": 2535.082764, "volume": 119100}, "trend_line": 2578.043294, "activity_lines": {"activity_5": 2512.398242, "activity_10": 2508.883358, "activity_20": 2566.168658, "activity_30": 2580.407425}, "trend_signal": 0, "fair_value": 2142.090471, "relative_strength": -6.013875, "rate_of_change": 0.06953407721495966, "market_dynamics": -0.98311, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2519.103354, "high": 2551.062158, "low": 2495.604226, "close": 2496.544189, "volume": 153200}, "trend_line": 2576.848413, "activity_lines": {"activity_5": 2507.071777, "activity_10": 2505.567849, "activity_20": 2555.520211, "activity_30": 2575.149419}, "trend_signal": 0, "fair_value": 2145.288267, "relative_strength": -4.320341, "rate_of_change": -0.04634836826754608, "market_dynamics": -0.91667, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2513.46365, "high": 2514.403614, "low": 2436.386674, "close": 2438.266602, "volume": 154800}, "trend_line": 2574.655176, "activity_lines": {"activity_5": 2484.826025, "activity_10": 2494.390851, "activity_20": 2540.064537, "activity_30": 2566.208657}, "trend_signal": 0, "fair_value": 2148.258007, "relative_strength": -8.624466, "rate_of_change": -0.08511315562588949, "market_dynamics": -0.897629, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2448.605935, "high": 2470.225084, "low": 2424.166835, "close": 2434.506592, "volume": 116900}, "trend_line": 2572.587256, "activity_lines": {"activity_5": 2466.277409, "activity_10": 2483.299277, "activity_20": 2525.145969, "activity_30": 2557.166813}, "trend_signal": 0, "fair_value": 2151.668187, "relative_strength": -7.068551, "rate_of_change": -0.08031832842226065, "market_dynamics": -1.042852, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2434.506508, "high": 2442.02622, "low": 2366.829188, "close": 2373.408936, "volume": 181000}, "trend_line": 2568.514079, "activity_lines": {"activity_5": 2429.869466, "activity_10": 2461.509202, "activity_20": 2505.831951, "activity_30": 2544.316598}, "trend_signal": 0, "fair_value": 2154.46284, "relative_strength": -6.509362, "rate_of_change": -0.15832998435718598, "market_dynamics": -1.150064, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2368.709052, "high": 2401.607789, "low": 2348.96981, "close": 2355.549805, "volume": 252900}, "trend_line": 2565.412207, "activity_lines": {"activity_5": 2396.532129, "activity_10": 2438.642476, "activity_20": 2486.298625, "activity_30": 2530.576968}, "trend_signal": 0, "fair_value": 2156.398625, "relative_strength": -7.347498, "rate_of_change": -0.12076523252727651, "market_dynamics": -1.185771, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2383.748615, "high": 2383.748615, "low": 2346.150056, "close": 2354.609619, "volume": 195300}, "trend_line": 2560.587061, "activity_lines": {"activity_5": 2374.850261, "activity_10": 2418.373424, "activity_20": 2468.197602, "activity_30": 2516.976801}, "trend_signal": 0, "fair_value": 2158.692179, "relative_strength": -10.574543, "rate_of_change": -0.18808462775821183, "market_dynamics": -1.110883, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2345.210109, "high": 2358.369569, "low": 2298.21191, "close": 2340.510254, "volume": 330800}, "trend_line": 2556.670548, "activity_lines": {"activity_5": 2357.930908, "activity_10": 2398.805092, "activity_20": 2450.387528, "activity_30": 2502.778297}, "trend_signal": 0, "fair_value": 2161.124826, "relative_strength": -9.008265, "rate_of_change": -0.1529537136093543, "market_dynamics": -0.91777, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2345.209897, "high": 2364.009174, "low": 2313.251064, "close": 2329.230469, "volume": 237000}, "trend_line": 2552.691366, "activity_lines": {"activity_5": 2343.768718, "activity_10": 2380.313406, "activity_20": 2433.517397, "activity_30": 2488.104744}, "trend_signal": 0, "fair_value": 2163.513152, "relative_strength": -8.457139, "rate_of_change": -0.1556392161325917, "market_dynamics": -0.822171, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2335.810434, "high": 2391.268228, "low": 2324.530867, "close": 2374.348877, "volume": 617900}, "trend_line": 2544.043701, "activity_lines": {"activity_5": 2351.664404, "activity_10": 2372.622785, "activity_20": 2422.810757, "activity_30": 2476.598777}, "trend_signal": 0, "fair_value": 2166.610465, "relative_strength": -6.302839, "rate_of_change": -0.3387665706548232, "market_dynamics": -0.671843, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2374.348829, "high": 2420.406921, "low": 2374.348829, "close": 2408.1875, "volume": 193200}, "trend_line": 2535.740682, "activity_lines": {"activity_5": 2370.776969, "activity_10": 2373.528547, "activity_20": 2417.068015, "activity_30": 2467.83386}, "trend_signal": 0, "fair_value": 2169.588878, "relative_strength": -6.864781, "rate_of_change": -0.326370926597536, "market_dynamics": -0.623905, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2415.707358, "high": 2445.786095, "low": 2407.247619, "close": 2425.106934, "volume": 181600}, "trend_line": 2528.158309, "activity_lines": {"activity_5": 2392.020166, "activity_10": 2379.817756, "activity_20": 2414.445067, "activity_30": 2460.696199}, "trend_signal": 0, "fair_value": 2172.776494, "relative_strength": -6.926269, "rate_of_change": -0.29902004782365155, "market_dynamics": -0.528717, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2434.50658, "high": 2434.50658, "low": 2338.630127, "close": 2338.630127, "volume": 250500}, "trend_line": 2518.570671, "activity_lines": {"activity_5": 2379.73794, "activity_10": 2371.682768, "activity_20": 2404.642572, "activity_30": 2448.468575}, "trend_signal": 0, "fair_value": 2175.712005, "relative_strength": -8.214955, "rate_of_change": -0.37923408379407664, "market_dynamics": -0.451192, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2338.630375, "high": 2408.187613, "low": 2323.590952, "close": 2403.487793, "volume": 272800}, "trend_line": 2507.573096, "activity_lines": {"activity_5": 2389.200277, "activity_10": 2377.151656, "activity_20": 2401.692878, "activity_30": 2441.043873}, "trend_signal": 0, "fair_value": 2178.794617, "relative_strength": -9.032201, "rate_of_change": -0.4366593769486435, "market_dynamics": -0.301522, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2410.067717, "high": 2426.98707, "low": 2404.427933, "close": 2406.307861, "volume": 47400}, "trend_line": 2498.298796, "activity_lines": {"activity_5": 2394.652148, "activity_10": 2383.697261, "activity_20": 2399.266895, "activity_30": 2434.510632}, "trend_signal": 0, "fair_value": 2181.794564, "relative_strength": -7.686176, "rate_of_change": -0.3698516312363577, "market_dynamics": -0.175305, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2415.707195, "high": 2422.286942, "low": 2350.849715, "close": 2366.829102, "volume": 313900}, "trend_line": 2488.021859, "activity_lines": {"activity_5": 2384.813835, "activity_10": 2382.466748, "activity_20": 2393.492822, "activity_30": 2426.028716}, "trend_signal": 0, "fair_value": 2184.558232, "relative_strength": -7.298051, "rate_of_change": -0.41135740114250485, "market_dynamics": -0.084376, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2373.409067, "high": 2414.767357, "low": 2366.829319, "close": 2413.827393, "volume": 270800}, "trend_line": 2478.559562, "activity_lines": {"activity_5": 2393.398845, "activity_10": 2389.576301, "activity_20": 2392.866181, "activity_30": 2421.241977}, "trend_signal": 0, "fair_value": 2187.729513, "relative_strength": -3.467472, "rate_of_change": -0.3803140621844527, "market_dynamics": 0.225456, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2415.707249, "high": 2533.202813, "low": 2415.707249, "close": 2474.925049, "volume": 475700}, "trend_line": 2468.940601, "activity_lines": {"activity_5": 2423.101709, "activity_10": 2406.717831, "activity_20": 2398.631294, "activity_30": 2421.007492}, "trend_signal": 0, "fair_value": 2190.973422, "relative_strength": -4.509901, "rate_of_change": -0.388086739873961, "market_dynamics": 0.526052, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2528.503127, "high": 2528.503127, "low": 2470.22536, "close": 2500.303955, "volume": 420300}, "trend_line": 2461.577547, "activity_lines": {"activity_5": 2452.177881, "activity_10": 2426.029803, "activity_20": 2406.992488, "activity_30": 2423.030934}, "trend_signal": 0, "fair_value": 2193.730778, "relative_strength": -2.49129, "rate_of_change": -0.29822726383201154, "market_dynamics": 0.882903, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2460.825564, "high": 2514.4035, "low": 2458.945636, "close": 2506.883789, "volume": 564300}, "trend_line": 2453.807178, "activity_lines": {"activity_5": 2476.99292, "activity_10": 2443.427681, "activity_20": 2415.846051, "activity_30": 2425.953917}, "trend_signal": 0, "fair_value": 2196.793365, "relative_strength": -0.174376, "rate_of_change": -0.3156662283286518, "market_dynamics": 1.213171, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2500.304038, "high": 2537.902709, "low": 2496.544182, "close": 2513.463379, "volume": 294000}, "trend_line": 2446.757438, "activity_lines": {"activity_5": 2497.296094, "activity_10": 2459.612123, "activity_20": 2425.335194, "activity_30": 2429.802705}, "trend_signal": 0, "fair_value": 2199.545524, "relative_strength": -0.870694, "rate_of_change": -0.28729804294345124, "market_dynamics": 1.309385, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2533.202802, "high": 2535.08273, "low": 2452.366004, "close": 2471.165283, "volume": 649200}, "trend_line": 2440.89834, "activity_lines": {"activity_5": 2493.724284, "activity_10": 2466.191895, "activity_20": 2430.898896, "activity_30": 2431.377404}, "trend_signal": 0, "fair_value": 2201.948186, "relative_strength": -1.626078, "rate_of_change": -0.2394637861932558, "market_dynamics": 1.316791, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2471.165145, "high": 2529.442923, "low": 2465.525361, "close": 2506.883789, "volume": 694400}, "trend_line": 2441.775635, "activity_lines": {"activity_5": 2498.236116, "activity_10": 2478.428516, "activity_20": 2439.985212, "activity_30": 2435.63453}, "trend_signal": 0, "fair_value": 2204.579812, "relative_strength": 3.98731, "rate_of_change": 0.035941480463286164, "market_dynamics": 1.361418, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2506.883671, "high": 2561.401796, "low": 2506.883671, "close": 2545.422119, "volume": 857600}, "trend_line": 2444.72085, "activity_lines": {"activity_5": 2513.463476, "activity_10": 2494.612948, "activity_20": 2452.415097, "activity_30": 2442.3214}, "trend_signal": 0, "fair_value": 2207.626387, "relative_strength": 6.190316, "rate_of_change": 0.1206177569218062, "market_dynamics": 1.399972, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2537.902787, "high": 2754.488802, "low": 2515.34343, "close": 2714.807129, "volume": 2893700}, "trend_line": 2452.121607, "activity_lines": {"activity_5": 2582.144629, "activity_10": 2539.014031, "activity_20": 2480.448719, "activity_30": 2459.746321}, "trend_signal": 1, "fair_value": 2212.004613, "relative_strength": 12.464128, "rate_of_change": 0.3027240103916111, "market_dynamics": 1.598695, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2700.289554, "high": 2809.655976, "low": 2678.996948, "close": 2758.360107, "volume": 562000}, "trend_line": 2460.472819, "activity_lines": {"activity_5": 2651.481885, "activity_10": 2585.72476, "activity_20": 2511.004538, "activity_30": 2479.503644}, "trend_signal": 1, "fair_value": 2216.650589, "relative_strength": 11.974301, "rate_of_change": 0.34057087446887097, "market_dynamics": 1.640252, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2743.842564, "high": 2790.299152, "low": 2694.48238, "close": 2756.424561, "volume": 390600}, "trend_line": 2467.88221, "activity_lines": {"activity_5": 2703.84751, "activity_10": 2624.964826, "activity_20": 2539.457874, "activity_30": 2498.597305}, "trend_signal": 1, "fair_value": 2221.335617, "relative_strength": 13.159978, "rate_of_change": 0.3011368767329651, "market_dynamics": 1.632267, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2730.29257, "high": 2743.842454, "low": 2629.636724, "close": 2669.318359, "volume": 323900}, "trend_line": 2473.1087, "activity_lines": {"activity_5": 2708.160449, "activity_10": 2642.138361, "activity_20": 2557.701978, "activity_30": 2511.593185}, "trend_signal": 1, "fair_value": 2225.988277, "relative_strength": 19.848368, "rate_of_change": 0.21178036694060906, "market_dynamics": 1.523383, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2536.723599, "high": 2775.781394, "low": 2490.267005, "close": 2773.845703, "volume": 428800}, "trend_line": 2483.166724, "activity_lines": {"activity_5": 2736.486865, "activity_10": 2674.782444, "activity_20": 2584.335313, "activity_30": 2530.995572}, "trend_signal": 1, "fair_value": 2231.425334, "relative_strength": 24.561465, "rate_of_change": 0.4066955892395644, "market_dynamics": 1.428278, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2779.652735, "high": 2862.887596, "low": 2767.070742, "close": 2858.04834, "volume": 274200}, "trend_line": 2494.809546, "activity_lines": {"activity_5": 2777.652588, "activity_10": 2717.762611, "activity_20": 2616.870732, "activity_30": 2555.181483}, "trend_signal": 1, "fair_value": 2237.705177, "relative_strength": 23.539824, "rate_of_change": 0.4688699267540521, "market_dynamics": 1.403861, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2858.048369, "high": 2937.411611, "low": 2680.932617, "close": 2680.932617, "volume": 413800}, "trend_line": 2499.671208, "activity_lines": {"activity_5": 2750.230322, "activity_10": 2722.155109, "activity_20": 2630.234656, "activity_30": 2567.189423}, "trend_signal": 1, "fair_value": 2243.181275, "relative_strength": 12.376257, "rate_of_change": 0.19487106772519347, "market_dynamics": 1.184146, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2678.996908, "high": 2713.839173, "low": 2667.382661, "close": 2685.771729, "volume": 214900}, "trend_line": 2505.978792, "activity_lines": {"activity_5": 2729.582927, "activity_10": 2724.382551, "activity_20": 2642.760662, "activity_30": 2579.195908}, "trend_signal": 1, "fair_value": 2248.716982, "relative_strength": 9.013729, "rate_of_change": 0.25233654649510523, "market_dynamics": 0.988615, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2675.125355, "high": 2784.492056, "low": 2673.189663, "close": 2727.38916, "volume": 340700}, "trend_line": 2515.616211, "activity_lines": {"activity_5": 2727.518197, "activity_10": 2730.274862, "activity_20": 2658.008972, "activity_30": 2593.480448}, "trend_signal": 1, "fair_value": 2254.376529, "relative_strength": 8.617073, "rate_of_change": 0.3845770375538013, "market_dynamics": 0.763496, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2727.389147, "high": 2807.72034, "low": 2697.385882, "close": 2738.0354, "volume": 265600}, "trend_line": 2525.733838, "activity_lines": {"activity_5": 2725.130827, "activity_10": 2734.093666, "activity_20": 2672.419975, "activity_30": 2607.830073}, "trend_signal": 1, "fair_value": 2260.298715, "relative_strength": 8.18935, "rate_of_change": 0.40219278901761235, "market_dynamics": 0.510674, "expectation": {"probability": 55.088, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2738.035535, "high": 2744.810455, "low": 2688.675402, "close": 2709.0, "volume": 134100}, "trend_line": 2536.920207, "activity_lines": {"activity_5": 2715.452344, "activity_10": 2729.131246, "activity_20": 2682.472619, "activity_30": 2619.653697}, "trend_signal": 1, "fair_value": 2266.046211, "relative_strength": 8.596928, "rate_of_change": 0.44289579652850236, "market_dynamics": 0.367853, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2724.485676, "high": 2737.067517, "low": 2694.482281, "close": 2722.549805, "volume": 143400}, "trend_line": 2549.15354, "activity_lines": {"activity_5": 2720.227018, "activity_10": 2726.73801, "activity_20": 2692.374329, "activity_30": 2631.6298}, "trend_signal": 1, "fair_value": 2271.69189, "relative_strength": 6.805822, "rate_of_change": 0.482211973646031, "market_dynamics": 0.247119, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2715.775084, "high": 2757.392324, "low": 2705.128617, "close": 2747.713867, "volume": 231300}, "trend_line": 2562.257015, "activity_lines": {"activity_5": 2730.615234, "activity_10": 2729.571156, "activity_20": 2702.978709, "activity_30": 2644.440144}, "trend_signal": 1, "fair_value": 2277.521747, "relative_strength": 8.325626, "rate_of_change": 0.5140323952397291, "market_dynamics": 0.08364, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2756.424399, "high": 2783.524077, "low": 2638.347233, "close": 2653.832764, "volume": 257800}, "trend_line": 2572.701099, "activity_lines": {"activity_5": 2705.580274, "activity_10": 2715.493386, "activity_20": 2703.052095, "activity_30": 2650.348256}, "trend_signal": 1, "fair_value": 2282.90989, "relative_strength": 4.331782, "rate_of_change": 0.40761266098044996, "market_dynamics": -0.167403, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2677.061242, "high": 2698.353832, "low": 2653.832945, "close": 2678.029053, "volume": 168500}, "trend_line": 2584.327718, "activity_lines": {"activity_5": 2693.514502, "activity_10": 2706.096498, "activity_20": 2704.577948, "activity_30": 2657.143608}, "trend_signal": 1, "fair_value": 2287.955719, "relative_strength": 3.727917, "rate_of_change": 0.45192265065379517, "market_dynamics": -0.387143, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2678.996863, "high": 2709.968008, "low": 2640.283061, "close": 2668.350586, "volume": 186700}, "trend_line": 2594.127775, "activity_lines": {"activity_5": 2682.222998, "activity_10": 2696.682009, "activity_20": 2704.335733, "activity_30": 2662.564438}, "trend_signal": 1, "fair_value": 2292.962376, "relative_strength": -1.050374, "rate_of_change": 0.3792110780587899, "market_dynamics": -0.597432, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2664.479158, "high": 2707.064306, "low": 2648.993627, "close": 2672.221924, "volume": 232000}, "trend_line": 2602.928923, "activity_lines": {"activity_5": 2674.931901, "activity_10": 2691.42045, "activity_20": 2703.693327, "activity_30": 2667.602771}, "trend_signal": 1, "fair_value": 2297.822325, "relative_strength": -0.078201, "rate_of_change": 0.3392719543276935, "market_dynamics": -0.769347, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2673.189871, "high": 2737.067534, "low": 2673.189871, "close": 2718.678467, "volume": 205500}, "trend_line": 2612.71464, "activity_lines": {"activity_5": 2686.481511, "activity_10": 2694.763912, "activity_20": 2706.71936, "activity_30": 2675.070483}, "trend_signal": 1, "fair_value": 2302.934334, "relative_strength": 2.214631, "rate_of_change": 0.3759502195212345, "market_dynamics": -0.732297, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2714.807184, "high": 2785.459957, "low": 2712.871492, "close": 2743.842529, "volume": 159200}, "trend_line": 2626.22172, "activity_lines": {"activity_5": 2708.354834, "activity_10": 2702.084353, "activity_20": 2710.963337, "activity_30": 2683.530347}, "trend_signal": 1, "fair_value": 2307.881756, "relative_strength": 2.48836, "rate_of_change": 0.5169749422003415, "market_dynamics": -0.64879, "expectation": {"probability": 56.0632, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2743.842447, "high": 2762.231525, "low": 2651.897217, "close": 2651.897217, "volume": 287500}, "trend_line": 2634.502035, "activity_lines": {"activity_5": 2693.579069, "activity_10": 2692.388312, "activity_20": 2705.322242, "activity_30": 2685.186831}, "trend_signal": 1, "fair_value": 2312.58855, "relative_strength": -4.685845, "rate_of_change": 0.3152938282758538, "market_dynamics": -0.652094, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2661.575501, "high": 2709.968018, "low": 2643.186434, "close": 2709.968018, "volume": 196400}, "trend_line": 2644.62404, "activity_lines": {"activity_5": 2699.90236, "activity_10": 2694.816748, "activity_20": 2704.704676, "activity_30": 2690.055604}, "trend_signal": 1, "fair_value": 2317.816246, "relative_strength": -0.955705, "rate_of_change": 0.38420942043417977, "market_dynamics": -0.52605, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2705.128562, "high": 2741.906836, "low": 2691.578723, "close": 2730.292725, "volume": 141300}, "trend_line": 2656.739494, "activity_lines": {"activity_5": 2710.226058, "activity_10": 2700.922985, "activity_20": 2706.045839, "activity_30": 2695.582616}, "trend_signal": 1, "fair_value": 2323.099902, "relative_strength": -2.512752, "rate_of_change": 0.45811630752625887, "market_dynamics": -0.458688, "expectation": {"probability": 57.4704, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2725.453541, "high": 2736.099844, "low": 2661.575611, "close": 2662.543457, "volume": 188300}, "trend_line": 2665.030029, "activity_lines": {"activity_5": 2694.09528, "activity_10": 2694.570393, "activity_20": 2701.068346, "activity_30": 2695.957065}, "trend_signal": 1, "fair_value": 2327.880658, "relative_strength": -8.237587, "rate_of_change": 0.31205675297572444, "market_dynamics": -0.535845, "expectation": {"probability": 54.8829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2673.189707, "high": 2743.842602, "low": 2672.221862, "close": 2742.874756, "volume": 210200}, "trend_line": 2673.961686, "activity_lines": {"activity_5": 2708.483936, "activity_10": 2704.372044, "activity_20": 2704.188505, "activity_30": 2700.979305}, "trend_signal": 1, "fair_value": 2333.28499, "relative_strength": -3.788546, "rate_of_change": 0.3351428277658663, "market_dynamics": -0.317508, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2739.003253, "high": 2739.003253, "low": 2703.193053, "close": 2713.839355, "volume": 211300}, "trend_line": 2681.079533, "activity_lines": {"activity_5": 2713.258643, "activity_10": 2707.275586, "activity_20": 2704.193119, "activity_30": 2703.552058}, "trend_signal": 1, "fair_value": 2338.617546, "relative_strength": -4.941012, "rate_of_change": 0.26619106164709583, "market_dynamics": -0.312434, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2709.96801, "high": 2769.97441, "low": 2698.353653, "close": 2766.103027, "volume": 255300}, "trend_line": 2689.720174, "activity_lines": {"activity_5": 2731.325097, "activity_10": 2719.030518, "activity_20": 2709.46097, "activity_30": 2709.037445}, "trend_signal": 1, "fair_value": 2344.450932, "relative_strength": -3.655205, "rate_of_change": 0.322282158870964, "market_dynamics": -0.196322, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2753.520845, "high": 2816.430916, "low": 2753.520845, "close": 2799.977539, "volume": 161000}, "trend_line": 2699.270646, "activity_lines": {"activity_5": 2756.940722, "activity_10": 2735.167134, "activity_20": 2718.3928, "activity_30": 2716.150823}, "trend_signal": 1, "fair_value": 2350.438571, "relative_strength": -6.150119, "rate_of_change": 0.3550730701401171, "market_dynamics": 0.100969, "expectation": {"probability": 59.4006, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2799.97746, "high": 2835.787763, "low": 2758.360094, "close": 2791.266846, "volume": 162400}, "trend_line": 2709.940698, "activity_lines": {"activity_5": 2775.007129, "activity_10": 2747.397159, "activity_20": 2725.92816, "activity_30": 2722.086062}, "trend_signal": 1, "fair_value": 2356.450417, "relative_strength": -6.896903, "rate_of_change": 0.3952938922894485, "market_dynamics": 0.242436, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2791.266846, "high": 2851.273438, "low": 2787.395548, "close": 2851.273438, "volume": 129900}, "trend_line": 2721.420353, "activity_lines": {"activity_5": 2804.494173, "activity_10": 2769.217685, "activity_20": 2738.676075, "activity_30": 2731.204303}, "trend_signal": 1, "fair_value": 2362.543894, "relative_strength": -5.522328, "rate_of_change": 0.42361277530804825, "market_dynamics": 0.495528, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2855.144658, "high": 2881.276692, "low": 2785.459971, "close": 2804.816895, "volume": 189400}, "trend_line": 2730.066846, "activity_lines": {"activity_5": 2811.269125, "activity_10": 2780.638277, "activity_20": 2746.409633, "activity_30": 2736.584725}, "trend_signal": 1, "fair_value": 2368.293833, "relative_strength": -7.814486, "rate_of_change": 0.3177198623677741, "market_dynamics": 0.589217, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2834.820076, "high": 2868.69465, "low": 2808.688244, "close": 2840.626953, "volume": 159000}, "trend_line": 2734.26084, "activity_lines": {"activity_5": 2823.915593, "activity_10": 2795.789431, "activity_20": 2757.235666, "activity_30": 2743.717635}, "trend_signal": 1, "fair_value": 2374.273325, "relative_strength": -11.076222, "rate_of_change": 0.15362239229213906, "market_dynamics": 0.677457, "expectation": {"probability": 58.9601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2806.752514, "high": 2853.209109, "low": 2777.717143, "close": 2831.916504, "volume": 99300}, "trend_line": 2736.71272, "activity_lines": {"activity_5": 2828.690316, "activity_10": 2806.98125, "activity_20": 2766.605336, "activity_30": 2750.018001}, "trend_signal": 1, "fair_value": 2380.454266, "relative_strength": -10.328724, "rate_of_change": 0.08967249810738882, "market_dynamics": 0.652335, "expectation": {"probability": 57.8605, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2855.1447, "high": 2893.85846, "low": 2810.623772, "close": 2855.144775, "volume": 120900}, "trend_line": 2740.003394, "activity_lines": {"activity_5": 2839.078532, "activity_10": 2820.548686, "activity_20": 2777.66643, "activity_30": 2757.658779}, "trend_signal": 1, "fair_value": 2387.121437, "relative_strength": -12.624172, "rate_of_change": 0.12024184986430923, "market_dynamics": 0.592952, "expectation": {"probability": 58.7016, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2870.630209, "high": 2892.890722, "low": 2748.681634, "close": 2873.533936, "volume": 370400}, "trend_line": 2746.81058, "activity_lines": {"activity_5": 2851.33794, "activity_10": 2833.957764, "activity_20": 2789.967296, "activity_30": 2766.273652}, "trend_signal": 1, "fair_value": 2393.769266, "relative_strength": -17.112249, "rate_of_change": 0.24843713751983776, "market_dynamics": 0.825483, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2873.533791, "high": 2927.733262, "low": 2848.369804, "close": 2913.215576, "volume": 146900}, "trend_line": 2751.456242, "activity_lines": {"activity_5": 2875.340527, "activity_10": 2852.206064, "activity_20": 2805.00117, "activity_30": 2777.009459}, "trend_signal": 1, "fair_value": 2400.425615, "relative_strength": -12.356772, "rate_of_change": 0.16912931797431613, "market_dynamics": 0.932118, "expectation": {"probability": 59.2692, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2922.894033, "high": 2932.5725, "low": 2856.112687, "close": 2888.051514, "volume": 144800}, "trend_line": 2752.456348, "activity_lines": {"activity_5": 2883.728516, "activity_10": 2862.254057, "activity_20": 2816.51853, "activity_30": 2785.822057}, "trend_signal": 1, "fair_value": 2406.674805, "relative_strength": -13.204818, "rate_of_change": 0.036348242967985375, "market_dynamics": 1.039756, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2902.569264, "high": 2966.447021, "low": 2853.209052, "close": 2966.447021, "volume": 185800}, "trend_line": 2761.973495, "activity_lines": {"activity_5": 2915.086702, "activity_10": 2884.338534, "activity_20": 2834.455935, "activity_30": 2799.627907}, "trend_signal": 1, "fair_value": 2413.0892, "relative_strength": -7.643539, "rate_of_change": 0.34576922561970536, "market_dynamics": 1.253755, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2995.482284, "high": 3010.000087, "low": 2922.893926, "close": 2927.733154, "volume": 146500}, "trend_line": 2770.038875, "activity_lines": {"activity_5": 2924.571566, "activity_10": 2896.357408, "activity_20": 2847.305233, "activity_30": 2810.322078}, "trend_signal": 1, "fair_value": 2419.855763, "relative_strength": -11.701947, "rate_of_change": 0.2920151121870199, "market_dynamics": 1.14605, "expectation": {"probability": 58.8438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2927.733134, "high": 2937.411591, "low": 2822.237965, "close": 2823.205811, "volume": 231100}, "trend_line": 2773.232764, "activity_lines": {"activity_5": 2894.374756, "activity_10": 2886.890106, "activity_20": 2849.204047, "activity_30": 2813.752203}, "trend_signal": 1, "fair_value": 2425.729297, "relative_strength": -15.114901, "rate_of_change": 0.11530123381389987, "market_dynamics": 0.873301, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2826.109412, "high": 2852.241191, "low": 2794.170582, "close": 2795.138428, "volume": 219500}, "trend_line": 2775.136198, "activity_lines": {"activity_5": 2858.17736, "activity_10": 2872.829963, "activity_20": 2848.051857, "activity_30": 2815.165472}, "trend_signal": 1, "fair_value": 2431.268541, "relative_strength": -16.370933, "rate_of_change": 0.0686359264432911, "market_dynamics": 0.507196, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2796.106238, "high": 2872.56588, "low": 2793.202701, "close": 2859.983887, "volume": 214100}, "trend_line": 2780.168994, "activity_lines": {"activity_5": 2851.466927, "activity_10": 2870.735875, "activity_20": 2852.393323, "activity_30": 2820.639516}, "trend_signal": 1, "fair_value": 2437.080524, "relative_strength": -12.064775, "rate_of_change": 0.18135311714167485, "market_dynamics": 0.077379, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2876.437445, "high": 2922.893916, "low": 2859.984068, "close": 2918.054688, "volume": 172100}, "trend_line": 2786.685824, "activity_lines": {"activity_5": 2865.984603, "activity_10": 2878.848171, "activity_20": 2861.550981, "activity_30": 2829.535367}, "trend_signal": 1, "fair_value": 2443.041775, "relative_strength": -12.42146, "rate_of_change": 0.23440409608424065, "market_dynamics": -0.231519, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2927.733154, "high": 2932.57248, "low": 2903.537109, "close": 2903.537109, "volume": 71500}, "trend_line": 2791.879932, "activity_lines": {"activity_5": 2878.889242, "activity_10": 2882.754759, "activity_20": 2868.431908, "activity_30": 2837.07416}, "trend_signal": 1, "fair_value": 2448.887094, "relative_strength": -12.077915, "rate_of_change": 0.18639015404126472, "market_dynamics": -0.367377, "expectation": {"probability": 55.7238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2901.601321, "high": 2971.286348, "low": 2897.729939, "close": 2932.57251, "volume": 296700}, "trend_line": 2801.171257, "activity_lines": {"activity_5": 2903.085417, "activity_10": 2891.060649, "activity_20": 2876.930522, "activity_30": 2846.151101}, "trend_signal": 1, "fair_value": 2454.952842, "relative_strength": -13.835584, "rate_of_change": 0.33279815845605437, "market_dynamics": -0.10573, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2951.929414, "high": 2951.929424, "low": 2913.215469, "close": 2927.733154, "volume": 177500}, "trend_line": 2809.494727, "activity_lines": {"activity_5": 2918.37736, "activity_10": 2897.413228, "activity_20": 2884.064923, "activity_30": 2854.316384}, "trend_signal": 1, "fair_value": 2461.073331, "relative_strength": -16.954592, "rate_of_change": 0.29714248920696446, "market_dynamics": -0.03801, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2942.250879, "high": 3005.160761, "low": 2937.411631, "close": 3000.321533, "volume": 306200}, "trend_line": 2820.560425, "activity_lines": {"activity_5": 2949.025781, "activity_10": 2916.699738, "activity_20": 2897.09396, "activity_30": 2866.627791}, "trend_signal": 1, "fair_value": 2467.630543, "relative_strength": -14.59721, "rate_of_change": 0.39386790420555, "market_dynamics": 0.193929, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2980.9646, "high": 3005.160761, "low": 2903.536917, "close": 3000.321533, "volume": 412500}, "trend_line": 2831.497079, "activity_lines": {"activity_5": 2970.318359, "activity_10": 2933.944975, "activity_20": 2909.007672, "activity_30": 2878.225282}, "trend_signal": 1, "fair_value": 2474.096275, "relative_strength": -13.581771, "rate_of_change": 0.38774755197808214, "market_dynamics": 0.559531, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3034.196269, "high": 3063.23167, "low": 3000.32167, "close": 3029.356934, "volume": 489000}, "trend_line": 2841.853027, "activity_lines": {"activity_5": 2995.804948, "activity_10": 2955.853476, "activity_20": 2922.73264, "activity_30": 2890.990434}, "trend_signal": 1, "fair_value": 2480.365061, "relative_strength": -14.019134, "rate_of_change": 0.3657410801093713, "market_dynamics": 0.746039, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3019.678457, "high": 3048.713847, "low": 2990.643087, "close": 3029.356934, "volume": 585000}, "trend_line": 2851.370174, "activity_lines": {"activity_5": 3012.903548, "activity_10": 2975.914271, "activity_20": 2935.323847, "activity_30": 2903.08746}, "trend_signal": 1, "fair_value": 2486.456606, "relative_strength": -17.810632, "rate_of_change": 0.3348923012407433, "market_dynamics": 1.053541, "expectation": {"probability": 56.4372, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3029.356934, "high": 3058.392314, "low": 3010.00002, "close": 3029.356934, "volume": 616500}, "trend_line": 2863.952165, "activity_lines": {"activity_5": 3023.549854, "activity_10": 2992.226864, "activity_20": 2947.067036, "activity_30": 2914.570477}, "trend_signal": 1, "fair_value": 2492.633915, "relative_strength": -17.386766, "rate_of_change": 0.44126122643520416, "market_dynamics": 1.150677, "expectation": {"probability": 56.4341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3097.106094, "high": 3251.961552, "low": 3029.356899, "close": 3203.569092, "volume": 849800}, "trend_line": 2880.405534, "activity_lines": {"activity_5": 3085.49196, "activity_10": 3035.955877, "activity_20": 2974.332622, "activity_30": 2936.481246}, "trend_signal": 1, "fair_value": 2499.847923, "relative_strength": -15.312394, "rate_of_change": 0.5744987364340227, "market_dynamics": 1.38195, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3203.569287, "high": 3222.926201, "low": 2966.446925, "close": 3000.321533, "volume": 980000}, "trend_line": 2889.406494, "activity_lines": {"activity_5": 3066.135042, "activity_10": 3036.483785, "activity_20": 2980.513001, "activity_30": 2944.217762}, "trend_signal": 1, "fair_value": 2505.633278, "relative_strength": -15.700288, "rate_of_change": 0.3124893315803444, "market_dynamics": 1.286026, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2980.9646, "high": 3053.553055, "low": 2909.0, "close": 2923.0, "volume": 2035800}, "trend_line": 2898.088379, "activity_lines": {"activity_5": 3021.004281, "activity_10": 3021.457471, "activity_20": 2978.527496, "activity_30": 2946.385085}, "trend_signal": 1, "fair_value": 2511.286837, "relative_strength": -14.637831, "rate_of_change": 0.30047295242217886, "market_dynamics": 1.084108, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2906.0, "high": 3020.0, "low": 2903.0, "close": 2991.0, "volume": 556700}, "trend_line": 2906.35922, "activity_lines": {"activity_5": 3005.630648, "activity_10": 3018.440922, "activity_20": 2982.695061, "activity_30": 2952.379384}, "trend_signal": 1, "fair_value": 2517.37045, "relative_strength": -11.460801, "rate_of_change": 0.28538953676954165, "market_dynamics": 0.804941, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2951.0, "high": 2997.0, "low": 2891.0, "close": 2997.0, "volume": 500100}, "trend_line": 2915.797909, "activity_lines": {"activity_5": 2994.814144, "activity_10": 3015.452965, "activity_20": 2986.874693, "activity_30": 2958.227176}, "trend_signal": 1, "fair_value": 2523.217879, "relative_strength": -10.793383, "rate_of_change": 0.32475988979779546, "market_dynamics": 0.272043, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2919.0, "high": 3055.0, "low": 2917.0, "close": 3050.0, "volume": 299800}, "trend_line": 2925.261141, "activity_lines": {"activity_5": 3003.821436, "activity_10": 3020.841974, "activity_20": 2995.70297, "activity_30": 2966.885375}, "trend_signal": 1, "fair_value": 2529.779037, "relative_strength": -8.183233, "rate_of_change": 0.32455033906124053, "market_dynamics": 0.015097, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3045.0, "high": 3100.0, "low": 3020.0, "close": 3030.0, "volume": 243000}, "trend_line": 2932.928556, "activity_lines": {"activity_5": 3016.4, "activity_10": 3021.691375, "activity_20": 3001.855303, "activity_30": 2973.642721}, "trend_signal": 1, "fair_value": 2536.019154, "relative_strength": -14.099716, "rate_of_change": 0.262110445202126, "market_dynamics": -0.196816, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3010.0, "high": 3025.0, "low": 2922.0, "close": 2923.0, "volume": 302600}, "trend_line": 2937.319662, "activity_lines": {"activity_5": 2991.333333, "activity_10": 3002.546622, "activity_20": 2997.514525, "activity_30": 2973.002169}, "trend_signal": 1, "fair_value": 2541.257824, "relative_strength": -18.515242, "rate_of_change": 0.14971745530647138, "market_dynamics": -0.547061, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2943.0, "high": 2943.0, "low": 2790.0, "close": 2815.0, "volume": 374800}, "trend_line": 2936.110547, "activity_lines": {"activity_5": 2930.266667, "activity_10": 2965.699268, "activity_20": 2982.910572, "activity_30": 2965.110578}, "trend_signal": 0, "fair_value": 2545.687315, "relative_strength": -22.47672, "rate_of_change": -0.04116388882156524, "market_dynamics": -0.844454, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2815.0, "high": 3020.0, "low": 2803.0, "close": 3000.0, "volume": 800100}, "trend_line": 2942.61665, "activity_lines": {"activity_5": 2942.6, "activity_10": 2966.385676, "activity_20": 2985.964743, "activity_30": 2969.232478}, "trend_signal": 0, "fair_value": 2552.003927, "relative_strength": -16.505571, "rate_of_change": 0.22158917029358405, "market_dynamics": -0.972507, "expectation": {"probability": 55.1384, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3025.0, "high": 3075.0, "low": 2980.0, "close": 3045.0, "volume": 299900}, "trend_line": 2949.429085, "activity_lines": {"activity_5": 2969.733333, "activity_10": 2975.787664, "activity_20": 2992.329096, "activity_30": 2975.837855}, "trend_signal": 1, "fair_value": 2558.375258, "relative_strength": -18.954171, "rate_of_change": 0.23150942886156367, "market_dynamics": -1.010877, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3050.0, "high": 3110.0, "low": 2997.0, "close": 3065.0, "volume": 426000}, "trend_line": 2957.198535, "activity_lines": {"activity_5": 3003.866667, "activity_10": 2991.709091, "activity_20": 2999.717182, "activity_30": 2983.294044}, "trend_signal": 1, "fair_value": 2565.161128, "relative_strength": -16.079955, "rate_of_change": 0.2634221666665289, "market_dynamics": -0.799538, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3065.0, "high": 3120.0, "low": 3015.0, "close": 3120.0, "volume": 355300}, "trend_line": 2966.027043, "activity_lines": {"activity_5": 3054.0, "activity_10": 3016.454545, "activity_20": 3011.643623, "activity_30": 2993.797364}, "trend_signal": 1, "fair_value": 2572.509928, "relative_strength": -16.538758, "rate_of_change": 0.2985429586654403, "market_dynamics": -0.460063, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3090.0, "high": 3320.0, "low": 3090.0, "close": 3280.0, "volume": 748100}, "trend_line": 2979.575912, "activity_lines": {"activity_5": 3144.333333, "activity_10": 3066.709091, "activity_20": 3037.777384, "activity_30": 3014.053684}, "trend_signal": 1, "fair_value": 2580.825932, "relative_strength": -15.602268, "rate_of_change": 0.45680193752703224, "market_dynamics": -0.052969, "expectation": {"probability": 54.7848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0af54a08-e5ab-4197-a6d9-c4939dd16cf9/", "share_image": "https://sharemaestro.com/terminal/0af54a08-e5ab-4197-a6d9-c4939dd16cf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}