{"ticker": {"uuid": "0af5e401-207a-4752-a023-1f190c896d2c", "symbol": "USE", "name": "USCF ETF TRUST ENERGY COMMODITY STRTGEY ABSOLUTE RETURN", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, USE fell 16.05%, moving from 32.18 to 27.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.95 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is positive at 55.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.02"}, {"label": "12-Week Change", "value": "-16.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.95"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.7073, "high": 27.885, "low": 25.7073, "close": 27.0199, "volume": 655}, "trend_line": 27.682162, "activity_lines": {"activity_5": 26.84328, "activity_10": 28.729742, "activity_20": 30.094055, "activity_30": 29.23564}, "trend_signal": 0, "fair_value": 26.1501, "relative_strength": -9.94637, "rate_of_change": 0.49705125181665044, "market_dynamics": -1.026426, "expectation": {"probability": 55.6813, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.080189, "high": 22.493679, "low": 22.080189, "close": 22.493679, "volume": 2388}, "trend_line": null, "activity_lines": {"activity_5": 21.939985, "activity_10": 21.468103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.111389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.980373, "high": 23.396663, "low": 22.901302, "close": 23.396663, "volume": 4213}, "trend_line": null, "activity_lines": {"activity_5": 22.566727, "activity_10": 21.860303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.287179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.714681, "high": 23.891358, "low": 23.57294, "close": 23.891358, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": 23.143809, "activity_10": 22.300338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.473192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.604875, "high": 23.604875, "low": 23.491469, "close": 23.491469, "volume": 193}, "trend_line": null, "activity_lines": {"activity_5": 23.370915, "activity_10": 22.61995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.607744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7605, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.362461, "high": 23.446933, "low": 23.03531, "close": 23.446933, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 23.477441, "activity_10": 22.882852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.722693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7222, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.361328, "high": 23.468134, "low": 23.201319, "close": 23.468134, "volume": 3602}, "trend_line": null, "activity_lines": {"activity_5": 23.518813, "activity_10": 23.097359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.825366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.592595, "high": 24.517725, "low": 23.4696, "close": 24.517725, "volume": 619}, "trend_line": null, "activity_lines": {"activity_5": 23.845084, "activity_10": 23.459187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.974942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.751219, "high": 24.888331, "low": 24.751219, "close": 24.873404, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 24.215177, "activity_10": 23.806784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.127492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.004234, "high": 25.584829, "low": 24.869149, "close": 25.532078, "volume": 387}, "trend_line": null, "activity_lines": {"activity_5": 24.739359, "activity_10": 24.197191, "activity_20": 23.126322, "activity_30": null}, "trend_signal": 0, "fair_value": 22.297722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3347, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.585099, "high": 25.681482, "low": 25.271094, "close": 25.364505, "volume": 448}, "trend_line": null, "activity_lines": {"activity_5": 25.071642, "activity_10": 24.491191, "activity_20": 23.418397, "activity_30": null}, "trend_signal": 0, "fair_value": 22.443759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.318441, "high": 25.881003, "low": 25.318441, "close": 25.396656, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 25.286804, "activity_10": 24.736474, "activity_20": 23.690671, "activity_30": null}, "trend_signal": 0, "fair_value": 22.577982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4189, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.99856, "high": 25.165322, "low": 23.828994, "close": 24.03635, "volume": 2057}, "trend_line": null, "activity_lines": {"activity_5": 24.919963, "activity_10": 24.681649, "activity_20": 23.809493, "activity_30": null}, "trend_signal": 0, "fair_value": 22.641389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9659, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.862394, "high": 25.308175, "low": 24.464434, "close": 25.294396, "volume": 2983}, "trend_line": null, "activity_lines": {"activity_5": 25.004562, "activity_10": 24.843928, "activity_20": 24.034053, "activity_30": null}, "trend_signal": 0, "fair_value": 22.751931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.070155, "high": 26.260524, "low": 25.070155, "close": 26.063165, "volume": 489}, "trend_line": null, "activity_lines": {"activity_5": 25.317352, "activity_10": 25.120473, "activity_20": 24.312651, "activity_30": null}, "trend_signal": 0, "fair_value": 22.88438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0621, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.585099, "high": 25.612724, "low": 24.722379, "close": 25.189233, "volume": 2279}, "trend_line": null, "activity_lines": {"activity_5": 25.303425, "activity_10": 25.191364, "activity_20": 24.48304, "activity_30": null}, "trend_signal": 0, "fair_value": 22.973028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.07853, "high": 25.07853, "low": 24.172988, "close": 24.219998, "volume": 873}, "trend_line": null, "activity_lines": {"activity_5": 24.978104, "activity_10": 25.054352, "activity_20": 24.539139, "activity_30": null}, "trend_signal": 0, "fair_value": 23.019212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5646, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.500637, "high": 24.500637, "low": 23.550922, "close": 24.156035, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 24.709906, "activity_10": 24.89204, "activity_20": 24.57417, "activity_30": null}, "trend_signal": 0, "fair_value": 23.059813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.693, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.267548, "high": 24.444171, "low": 23.213952, "close": 24.124222, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 24.423125, "activity_10": 24.73052, "activity_20": 24.587229, "activity_30": null}, "trend_signal": 0, "fair_value": 23.096517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.47905, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.726972, "high": 24.921697, "low": 23.916124, "close": 24.414655, "volume": 500}, "trend_line": 23.140455, "activity_lines": {"activity_5": 24.311166, "activity_10": 24.635427, "activity_20": 24.611362, "activity_30": 24.035829}, "trend_signal": 1, "fair_value": 23.140455, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.639465, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.280853, "high": 25.314929, "low": 24.273897, "close": 24.364741, "volume": 2274}, "trend_line": 23.267165, "activity_lines": {"activity_5": 24.292471, "activity_10": 24.551576, "activity_20": 24.618794, "activity_30": 24.114815}, "trend_signal": 1, "fair_value": 23.179948, "relative_strength": null, "rate_of_change": 0.5475691813319973, "market_dynamics": -0.576013, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.328809, "high": 24.328809, "low": 23.423739, "close": 23.451161, "volume": 6334}, "trend_line": 23.369616, "activity_lines": {"activity_5": 24.024214, "activity_10": 24.319797, "activity_20": 24.529688, "activity_30": 24.126686}, "trend_signal": 1, "fair_value": 23.188423, "relative_strength": null, "rate_of_change": 0.44032437987181533, "market_dynamics": -0.511086, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.99785, "high": 23.99785, "low": 22.926086, "close": 22.926086, "volume": 414}, "trend_line": 23.431133, "activity_lines": {"activity_5": 23.632189, "activity_10": 24.027923, "activity_20": 24.386016, "activity_30": 24.098071}, "trend_signal": 1, "fair_value": 23.180474, "relative_strength": null, "rate_of_change": 0.2632349628680184, "market_dynamics": -0.621522, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.861583, "high": 22.999167, "low": 22.49915, "close": 22.49915, "volume": 570}, "trend_line": 23.472204, "activity_lines": {"activity_5": 23.179848, "activity_10": 23.67861, "activity_20": 24.203924, "activity_30": 24.037943}, "trend_signal": 0, "fair_value": 23.160435, "relative_strength": null, "rate_of_change": 0.17528388405290646, "market_dynamics": -0.788246, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.041313, "high": 23.041313, "low": 21.950995, "close": 21.997312, "volume": 966}, "trend_line": 23.511522, "activity_lines": {"activity_5": 22.668565, "activity_10": 23.288877, "activity_20": 23.980668, "activity_30": 23.942789}, "trend_signal": 0, "fair_value": 23.127203, "relative_strength": null, "rate_of_change": 0.16750876909555645, "market_dynamics": -1.07724, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.601661, "high": 22.06365, "low": 21.601661, "close": 21.945415, "volume": 472}, "trend_line": 23.557263, "activity_lines": {"activity_5": 22.30114, "activity_10": 22.963632, "activity_20": 23.759584, "activity_30": 23.84175}, "trend_signal": 0, "fair_value": 23.094375, "relative_strength": null, "rate_of_change": 0.19454716712937423, "market_dynamics": -1.320922, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.213752, "high": 21.63033, "low": 21.213752, "close": 21.522489, "volume": 0}, "trend_line": 23.572184, "activity_lines": {"activity_5": 21.954028, "activity_10": 22.620471, "activity_20": 23.505371, "activity_30": 23.710474}, "trend_signal": 0, "fair_value": 23.051892, "relative_strength": null, "rate_of_change": 0.06333927672328094, "market_dynamics": -1.382804, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.719966, "high": 22.516501, "low": 21.719966, "close": 22.516501, "volume": 139}, "trend_line": 23.650125, "activity_lines": {"activity_5": 22.066832, "activity_10": 22.507084, "activity_20": 23.355091, "activity_30": 23.642365}, "trend_signal": 0, "fair_value": 23.037803, "relative_strength": null, "rate_of_change": 0.33064819110524146, "market_dynamics": -1.37848, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.017692, "high": 23.892423, "low": 22.848256, "close": 23.892423, "volume": 129}, "trend_line": 23.7585, "activity_lines": {"activity_5": 22.665582, "activity_10": 22.673675, "activity_20": 23.345381, "activity_30": 23.657998}, "trend_signal": 0, "fair_value": 23.059716, "relative_strength": null, "rate_of_change": 0.45824282112674813, "market_dynamics": -1.221069, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.766514, "high": 23.936717, "low": 22.575862, "close": 22.575862, "volume": 105}, "trend_line": 23.780847, "activity_lines": {"activity_5": 22.732593, "activity_10": 22.605106, "activity_20": 23.214956, "activity_30": 23.581698}, "trend_signal": 0, "fair_value": 23.04762, "relative_strength": null, "rate_of_change": 0.09405896836921478, "market_dynamics": -1.122434, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.853558, "high": 24.139007, "low": 22.853558, "close": 24.139007, "volume": 14}, "trend_line": 23.840027, "activity_lines": {"activity_5": 23.282083, "activity_10": 22.854177, "activity_20": 23.247479, "activity_30": 23.604805}, "trend_signal": 0, "fair_value": 23.074239, "relative_strength": null, "rate_of_change": 0.24885572830941552, "market_dynamics": -0.765368, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.508989, "high": 24.979, "low": 24.508989, "close": 24.979, "volume": 10}, "trend_line": 23.922871, "activity_lines": {"activity_5": 23.965331, "activity_10": 23.260079, "activity_20": 23.365836, "activity_30": 23.678288}, "trend_signal": 0, "fair_value": 23.11959, "relative_strength": null, "rate_of_change": 0.3474996064392103, "market_dynamics": -0.350552, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.851138, "high": 24.851138, "low": 24.475786, "close": 24.624573, "volume": 7}, "trend_line": 23.963801, "activity_lines": {"activity_5": 24.300002, "activity_10": 23.573761, "activity_20": 23.452428, "activity_30": 23.723559}, "trend_signal": 0, "fair_value": 23.15459, "relative_strength": null, "rate_of_change": 0.17109150486160069, "market_dynamics": -0.085876, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.781174, "high": 25.035223, "low": 24.513732, "close": 25.035223, "volume": 256}, "trend_line": 24.00193, "activity_lines": {"activity_5": 24.631019, "activity_10": 23.931224, "activity_20": 23.575328, "activity_30": 23.792683}, "trend_signal": 0, "fair_value": 23.197332, "relative_strength": null, "rate_of_change": 0.15911081885549547, "market_dynamics": 0.306474, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.978302, "high": 24.978302, "low": 24.67968, "close": 24.67968, "volume": 46}, "trend_line": 24.041537, "activity_lines": {"activity_5": 24.767335, "activity_10": 24.177933, "activity_20": 23.665601, "activity_30": 23.836409}, "trend_signal": 0, "fair_value": 23.230273, "relative_strength": null, "rate_of_change": 0.1650158966383127, "market_dynamics": 0.420087, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.888667, "high": 25.792346, "low": 24.888667, "close": 25.792346, "volume": 24}, "trend_line": 24.119718, "activity_lines": {"activity_5": 25.134284, "activity_10": 24.578175, "activity_20": 23.868431, "activity_30": 23.949364}, "trend_signal": 0, "fair_value": 23.28597, "relative_strength": null, "rate_of_change": 0.32519135527814697, "market_dynamics": 0.494347, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.131356, "high": 26.222387, "low": 25.861822, "close": 25.861822, "volume": 113}, "trend_line": 24.199507, "activity_lines": {"activity_5": 25.41417, "activity_10": 24.921104, "activity_20": 24.075005, "activity_30": 24.061758}, "trend_signal": 0, "fair_value": 23.340775, "relative_strength": null, "rate_of_change": 0.33080403344683246, "market_dynamics": 0.603622, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.146214, "high": 26.482016, "low": 26.08183, "close": 26.482016, "volume": 31}, "trend_line": 24.264983, "activity_lines": {"activity_5": 25.841933, "activity_10": 25.297899, "activity_20": 24.332827, "activity_30": 24.209016}, "trend_signal": 0, "fair_value": 23.406218, "relative_strength": null, "rate_of_change": 0.2705674954452597, "market_dynamics": 0.691804, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.479993, "high": 27.255671, "low": 26.479993, "close": 27.237256, "volume": 2137}, "trend_line": 24.343779, "activity_lines": {"activity_5": 26.397612, "activity_10": 25.73991, "activity_20": 24.6515, "activity_30": 24.400776}, "trend_signal": 1, "fair_value": 23.484402, "relative_strength": null, "rate_of_change": 0.32473132167453206, "market_dynamics": 0.908481, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.291735, "high": 27.330239, "low": 26.914707, "close": 27.281271, "volume": 534}, "trend_line": 24.402085, "activity_lines": {"activity_5": 26.821161, "activity_10": 26.129109, "activity_20": 24.959542, "activity_30": 24.590292}, "trend_signal": 1, "fair_value": 23.56034, "relative_strength": null, "rate_of_change": 0.2395108828419704, "market_dynamics": 1.021123, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.504488, "high": 27.504488, "low": 26.667216, "close": 26.667216, "volume": 277}, "trend_line": 24.445509, "activity_lines": {"activity_5": 26.866586, "activity_10": 26.321108, "activity_20": 25.195451, "activity_30": 24.736429}, "trend_signal": 1, "fair_value": 23.621259, "relative_strength": null, "rate_of_change": 0.17795200696990313, "market_dynamics": 1.074995, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.699234, "high": 27.132902, "low": 26.699234, "close": 27.099908, "volume": 65}, "trend_line": 24.502284, "activity_lines": {"activity_5": 26.997916, "activity_10": 26.545812, "activity_20": 25.461605, "activity_30": 24.907681}, "trend_signal": 1, "fair_value": 23.688156, "relative_strength": 2.692442, "rate_of_change": 0.23225124909445838, "market_dynamics": 1.102606, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.98802, "high": 26.98802, "low": 25.802042, "close": 25.802042, "volume": 1348}, "trend_line": 24.56114, "activity_lines": {"activity_5": 26.614086, "activity_10": 26.495977, "activity_20": 25.586778, "activity_30": 24.991536}, "trend_signal": 1, "fair_value": 23.728041, "relative_strength": -2.801652, "rate_of_change": 0.24020617833015995, "market_dynamics": 0.931409, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.988288, "high": 25.988288, "low": 25.611889, "close": 25.611889, "volume": 573}, "trend_line": 24.571723, "activity_lines": {"activity_5": 26.212203, "activity_10": 26.390161, "activity_20": 25.680146, "activity_30": 25.059326}, "trend_signal": 1, "fair_value": 23.762927, "relative_strength": -5.249966, "rate_of_change": 0.04308839084829491, "market_dynamics": 0.741711, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.846546, "high": 26.341808, "low": 25.630793, "close": 26.341808, "volume": 131}, "trend_line": 24.581011, "activity_lines": {"activity_5": 26.161984, "activity_10": 26.406572, "activity_20": 25.828207, "activity_30": 25.173525}, "trend_signal": 1, "fair_value": 23.809815, "relative_strength": -4.086872, "rate_of_change": 0.03779954706473583, "market_dynamics": 0.539438, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.266751, "high": 26.345156, "low": 25.833153, "close": 25.866844, "volume": 129}, "trend_line": 24.603598, "activity_lines": {"activity_5": 26.016074, "activity_10": 26.306406, "activity_20": 25.910346, "activity_30": 25.256482}, "trend_signal": 1, "fair_value": 23.846548, "relative_strength": -5.726623, "rate_of_change": 0.09188800249103452, "market_dynamics": 0.226482, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.458229, "high": 26.458229, "low": 25.596822, "close": 25.596822, "volume": 40}, "trend_line": 24.649493, "activity_lines": {"activity_5": 25.833515, "activity_10": 26.155791, "activity_20": 25.948095, "activity_30": 25.320561}, "trend_signal": 1, "fair_value": 23.877255, "relative_strength": -6.316031, "rate_of_change": 0.1865377576076394, "market_dynamics": -0.046853, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.015063, "high": 25.681854, "low": 24.742878, "close": 25.677459, "volume": 2601}, "trend_line": 24.700207, "activity_lines": {"activity_5": 25.778041, "activity_10": 26.024655, "activity_20": 25.974122, "activity_30": 25.386882}, "trend_signal": 1, "fair_value": 23.908293, "relative_strength": -7.173312, "rate_of_change": 0.20574053997783753, "market_dynamics": -0.140245, "expectation": {"probability": 37.1968, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.376476, "high": 26.582742, "low": 26.376476, "close": 26.517103, "volume": 549}, "trend_line": 24.779969, "activity_lines": {"activity_5": 26.010754, "activity_10": 26.06081, "activity_20": 26.065063, "activity_30": 25.504101}, "trend_signal": 1, "fair_value": 23.95251, "relative_strength": -5.700115, "rate_of_change": 0.3229203706673484, "market_dynamics": -0.226274, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.096769, "high": 27.59517, "low": 27.096769, "close": 27.349143, "volume": 9560}, "trend_line": 24.877786, "activity_lines": {"activity_5": 26.460466, "activity_10": 26.261338, "activity_20": 26.222747, "activity_30": 25.669854}, "trend_signal": 1, "fair_value": 24.00912, "relative_strength": -3.469331, "rate_of_change": 0.394742221025374, "market_dynamics": -0.035363, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.420503, "high": 27.922182, "low": 27.260345, "close": 27.922182, "volume": 787}, "trend_line": 24.996367, "activity_lines": {"activity_5": 27.034035, "activity_10": 26.564822, "activity_20": 26.412277, "activity_30": 25.866267}, "trend_signal": 1, "fair_value": 24.073269, "relative_strength": -1.542966, "rate_of_change": 0.4766541524233665, "market_dynamics": 0.12965, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.248079, "high": 28.931192, "low": 28.248079, "close": 28.931192, "volume": 2455}, "trend_line": 25.179035, "activity_lines": {"activity_5": 27.806919, "activity_10": 27.028944, "activity_20": 26.679888, "activity_30": 26.120126}, "trend_signal": 1, "fair_value": 24.151622, "relative_strength": 0.042632, "rate_of_change": 0.7307781966875411, "market_dynamics": 0.286915, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.627966, "high": 28.875178, "low": 28.495082, "close": 28.546422, "volume": 865}, "trend_line": 25.366379, "activity_lines": {"activity_5": 28.229254, "activity_10": 27.389812, "activity_20": 26.892033, "activity_30": 26.337377}, "trend_signal": 1, "fair_value": 24.221381, "relative_strength": -2.248982, "rate_of_change": 0.7440475776772204, "market_dynamics": 0.417511, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.743132, "high": 28.913613, "low": 28.23908, "close": 28.23908, "volume": 198}, "trend_line": 25.55771, "activity_lines": {"activity_5": 28.357878, "activity_10": 27.644901, "activity_20": 27.056233, "activity_30": 26.522713}, "trend_signal": 1, "fair_value": 24.284158, "relative_strength": -1.400008, "rate_of_change": 0.7542700517090031, "market_dynamics": 0.355304, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.947713, "high": 28.243545, "low": 27.707057, "close": 27.933901, "volume": 323}, "trend_line": 25.755597, "activity_lines": {"activity_5": 28.269977, "activity_10": 27.796737, "activity_20": 27.176112, "activity_30": 26.676015}, "trend_signal": 1, "fair_value": 24.340308, "relative_strength": -1.628059, "rate_of_change": 0.774275160020211, "market_dynamics": 0.369418, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.686131, "high": 28.428884, "low": 27.357304, "close": 27.417712, "volume": 397}, "trend_line": 25.938006, "activity_lines": {"activity_5": 27.971029, "activity_10": 27.825773, "activity_20": 27.231333, "activity_30": 26.783248}, "trend_signal": 1, "fair_value": 24.386935, "relative_strength": -1.254019, "rate_of_change": 0.7082305255824581, "market_dynamics": 0.158157, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.454892, "high": 27.929507, "low": 27.033431, "close": 27.929507, "volume": 76}, "trend_line": 26.151574, "activity_lines": {"activity_5": 27.876311, "activity_10": 27.919665, "activity_20": 27.327557, "activity_30": 26.911732}, "trend_signal": 1, "fair_value": 24.439809, "relative_strength": 0.611334, "rate_of_change": 0.8233786359676168, "market_dynamics": 0.203048, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.643661, "high": 28.643661, "low": 27.901535, "close": 27.910533, "volume": 261}, "trend_line": 26.331375, "activity_lines": {"activity_5": 27.842047, "activity_10": 27.967694, "activity_20": 27.412128, "activity_30": 27.025214}, "trend_signal": 1, "fair_value": 24.490849, "relative_strength": -3.176855, "rate_of_change": 0.6875341423044028, "market_dynamics": 0.273534, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.173011, "high": 27.899163, "low": 26.789497, "close": 27.899163, "volume": 541}, "trend_line": 26.464933, "activity_lines": {"activity_5": 27.846386, "activity_10": 27.973055, "activity_20": 27.488814, "activity_30": 27.126361}, "trend_signal": 1, "fair_value": 24.540245, "relative_strength": -4.405053, "rate_of_change": 0.5072199989556078, "market_dynamics": 0.272424, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.79475, "high": 28.79475, "low": 27.576824, "close": 27.576824, "volume": 867}, "trend_line": 26.631631, "activity_lines": {"activity_5": 27.76594, "activity_10": 27.894681, "activity_20": 27.531649, "activity_30": 27.198096}, "trend_signal": 1, "fair_value": 24.583625, "relative_strength": -5.553105, "rate_of_change": 0.6298825695118905, "market_dynamics": 0.339391, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.377941, "high": 26.377941, "low": 25.667763, "close": 25.667763, "volume": 122}, "trend_line": 26.68259, "activity_lines": {"activity_5": 27.072945, "activity_10": 27.465065, "activity_20": 27.391261, "activity_30": 27.135911}, "trend_signal": 1, "fair_value": 24.598894, "relative_strength": -7.98622, "rate_of_change": 0.19134764971774512, "market_dynamics": -0.147103, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.747214, "high": 25.93653, "low": 25.172571, "close": 25.853382, "volume": 12}, "trend_line": 26.711736, "activity_lines": {"activity_5": 26.558486, "activity_10": 27.110187, "activity_20": 27.27331, "activity_30": 27.082414}, "trend_signal": 0, "fair_value": 24.616318, "relative_strength": -10.48466, "rate_of_change": 0.10923227467797253, "market_dynamics": -0.625986, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.158212, "high": 26.940098, "low": 26.080016, "close": 26.940098, "volume": 555}, "trend_line": 26.78892, "activity_lines": {"activity_5": 26.544675, "activity_10": 27.008854, "activity_20": 27.264792, "activity_30": 27.097147}, "trend_signal": 0, "fair_value": 24.64815, "relative_strength": -7.604131, "rate_of_change": 0.28895164282846536, "market_dynamics": -0.936001, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.762571, "high": 27.065658, "low": 25.857079, "close": 26.368175, "volume": 2685}, "trend_line": 26.833352, "activity_lines": {"activity_5": 26.404918, "activity_10": 26.832741, "activity_20": 27.196385, "activity_30": 27.070002}, "trend_signal": 0, "fair_value": 24.671394, "relative_strength": -9.598325, "rate_of_change": 0.1658596165877552, "market_dynamics": -1.139329, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.288096, "high": 28.3675, "low": 26.288096, "close": 28.3675, "volume": 645}, "trend_line": 26.956279, "activity_lines": {"activity_5": 27.033668, "activity_10": 27.054158, "activity_20": 27.31479, "activity_30": 27.168979}, "trend_signal": 1, "fair_value": 24.720675, "relative_strength": -2.735897, "rate_of_change": 0.4581127247911372, "market_dynamics": -0.887021, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.19954, "high": 29.246137, "low": 27.20454, "close": 28.174906, "volume": 832}, "trend_line": 27.035698, "activity_lines": {"activity_5": 27.545509, "activity_10": 27.232675, "activity_20": 27.405205, "activity_30": 27.2476}, "trend_signal": 1, "fair_value": 24.766126, "relative_strength": -4.104978, "rate_of_change": 0.29462152398705127, "market_dynamics": -0.652288, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.503302, "high": 27.503302, "low": 25.976848, "close": 26.103594, "volume": 2135}, "trend_line": 27.043757, "activity_lines": {"activity_5": 27.199769, "activity_10": 27.020822, "activity_20": 27.287363, "activity_30": 27.187465}, "trend_signal": 0, "fair_value": 24.783495, "relative_strength": -11.308386, "rate_of_change": 0.029808736582274932, "market_dynamics": -0.58485, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.506988, "high": 26.987602, "low": 26.373546, "close": 26.682074, "volume": 6042}, "trend_line": 27.050426, "activity_lines": {"activity_5": 27.030176, "activity_10": 26.947345, "activity_20": 27.2222, "activity_30": 27.16413}, "trend_signal": 0, "fair_value": 24.807836, "relative_strength": -7.908071, "rate_of_change": 0.024660035216269163, "market_dynamics": -0.50524, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.551341, "high": 26.890642, "low": 25.358747, "close": 26.398449, "volume": 4010}, "trend_line": 27.022465, "activity_lines": {"activity_5": 26.783242, "activity_10": 26.844637, "activity_20": 27.125241, "activity_30": 27.122067}, "trend_signal": 0, "fair_value": 24.827971, "relative_strength": -7.245331, "rate_of_change": -0.1033662094637668, "market_dynamics": -0.554705, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.055125, "high": 27.546341, "low": 26.935285, "close": 26.935285, "volume": 549}, "trend_line": 27.010933, "activity_lines": {"activity_5": 26.713236, "activity_10": 26.86682, "activity_20": 27.079975, "activity_30": 27.116443}, "trend_signal": 0, "fair_value": 24.854312, "relative_strength": -9.285634, "rate_of_change": -0.04267560342847696, "market_dynamics": -0.621616, "expectation": {"probability": 60.2287, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.66295, "high": 26.198461, "low": 25.509488, "close": 25.619144, "volume": 881}, "trend_line": 26.975997, "activity_lines": {"activity_5": 26.299997, "activity_10": 26.661369, "activity_20": 26.911333, "activity_30": 27.02665}, "trend_signal": 0, "fair_value": 24.863754, "relative_strength": -11.525747, "rate_of_change": -0.1293402193845057, "market_dynamics": -0.767704, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.161211, "high": 26.513336, "low": 25.603588, "close": 26.513336, "volume": 485}, "trend_line": 26.956444, "activity_lines": {"activity_5": 26.355206, "activity_10": 26.619383, "activity_20": 26.838819, "activity_30": 26.996801}, "trend_signal": 0, "fair_value": 24.883871, "relative_strength": -9.592694, "rate_of_change": -0.07248295586627762, "market_dynamics": -0.88279, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.616284, "high": 25.987033, "low": 25.298479, "close": 25.599473, "volume": 76}, "trend_line": 26.949692, "activity_lines": {"activity_5": 26.078477, "activity_10": 26.399241, "activity_20": 26.690784, "activity_30": 26.909254}, "trend_signal": 0, "fair_value": 24.892493, "relative_strength": -13.346192, "rate_of_change": -0.025047814170156536, "market_dynamics": -1.057006, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.749307, "high": 26.718277, "low": 25.749307, "close": 25.877168, "volume": 81}, "trend_line": 26.958535, "activity_lines": {"activity_5": 25.966488, "activity_10": 26.253963, "activity_20": 26.583229, "activity_30": 26.840059}, "trend_signal": 0, "fair_value": 24.904215, "relative_strength": -12.854032, "rate_of_change": 0.0328129909610929, "market_dynamics": -1.143287, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.129473, "high": 26.914638, "low": 26.129473, "close": 26.914638, "volume": 265}, "trend_line": 26.977629, "activity_lines": {"activity_5": 26.235073, "activity_10": 26.306244, "activity_20": 26.585728, "activity_30": 26.837227}, "trend_signal": 0, "fair_value": 24.927867, "relative_strength": -8.648754, "rate_of_change": 0.07082729087466753, "market_dynamics": -0.891662, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.77722, "high": 26.77722, "low": 26.116359, "close": 26.305535, "volume": 462}, "trend_line": 26.992252, "activity_lines": {"activity_5": 26.302001, "activity_10": 26.274195, "activity_20": 26.53507, "activity_30": 26.793866}, "trend_signal": 0, "fair_value": 24.943887, "relative_strength": -8.916727, "rate_of_change": 0.05420417042580085, "market_dynamics": -0.814378, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.306233, "high": 26.782829, "low": 26.306233, "close": 26.578487, "volume": 2204}, "trend_line": 27.024974, "activity_lines": {"activity_5": 26.414153, "activity_10": 26.325762, "activity_20": 26.515705, "activity_30": 26.767172}, "trend_signal": 0, "fair_value": 24.962675, "relative_strength": -8.489247, "rate_of_change": 0.12122738036085205, "market_dynamics": -0.578204, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.328035, "high": 27.904038, "low": 26.328035, "close": 27.904038, "volume": 3069}, "trend_line": 27.099194, "activity_lines": {"activity_5": 26.963812, "activity_10": 26.609703, "activity_20": 26.629015, "activity_30": 26.823885}, "trend_signal": 0, "fair_value": 24.9961, "relative_strength": -3.414911, "rate_of_change": 0.27463486181337454, "market_dynamics": -0.119918, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.374594, "high": 28.166527, "low": 27.315185, "close": 28.166527, "volume": 1219}, "trend_line": 27.154174, "activity_lines": {"activity_5": 27.44733, "activity_10": 26.919153, "activity_20": 26.767356, "activity_30": 26.892746}, "trend_signal": 0, "fair_value": 25.031723, "relative_strength": -0.690907, "rate_of_change": 0.20288426290464753, "market_dynamics": 0.104464, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.680342, "high": 28.712183, "low": 28.049067, "close": 28.461731, "volume": 621}, "trend_line": 27.191261, "activity_lines": {"activity_5": 27.876626, "activity_10": 27.250129, "activity_20": 26.932538, "activity_30": 26.977104}, "trend_signal": 0, "fair_value": 25.069834, "relative_strength": -2.533653, "rate_of_change": 0.13657937081790686, "market_dynamics": 0.432467, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.170993, "high": 28.365142, "low": 27.874916, "close": 27.968107, "volume": 1093}, "trend_line": 27.192791, "activity_lines": {"activity_5": 28.03824, "activity_10": 27.463601, "activity_20": 27.046494, "activity_30": 27.027223}, "trend_signal": 0, "fair_value": 25.101683, "relative_strength": -5.725602, "rate_of_change": 0.0056268078188757824, "market_dynamics": 0.736515, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.044796, "high": 28.220404, "low": 27.716199, "close": 28.152355, "volume": 789}, "trend_line": 27.16683, "activity_lines": {"activity_5": 28.150433, "activity_10": 27.667865, "activity_20": 27.167044, "activity_30": 27.089131}, "trend_signal": 0, "fair_value": 25.134842, "relative_strength": -4.154659, "rate_of_change": -0.09547015604245548, "market_dynamics": 0.747715, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.804246, "high": 28.054504, "low": 27.250339, "close": 27.429053, "volume": 2029}, "trend_line": 27.129585, "activity_lines": {"activity_5": 27.9166, "activity_10": 27.710819, "activity_20": 27.20776, "activity_30": 27.106048}, "trend_signal": 0, "fair_value": 25.159511, "relative_strength": -6.338686, "rate_of_change": -0.13709733524302317, "market_dynamics": 0.808362, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.588546, "high": 27.894331, "low": 27.015807, "close": 27.040076, "volume": 1598}, "trend_line": 27.089618, "activity_lines": {"activity_5": 27.584773, "activity_10": 27.649785, "activity_20": 27.209103, "activity_30": 27.100273}, "trend_signal": 1, "fair_value": 25.179517, "relative_strength": -8.792659, "rate_of_change": -0.14731887715937123, "market_dynamics": 0.715228, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.035222, "high": 27.413813, "low": 26.695268, "close": 26.695268, "volume": 1772}, "trend_line": 27.04833, "activity_lines": {"activity_5": 27.213108, "activity_10": 27.504915, "activity_20": 27.174407, "activity_30": 27.074832}, "trend_signal": 1, "fair_value": 25.195473, "relative_strength": -8.323599, "rate_of_change": -0.15241263276581288, "market_dynamics": 0.591377, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.739825, "high": 26.739825, "low": 26.16495, "close": 26.433361, "volume": 4882}, "trend_line": 27.015518, "activity_lines": {"activity_5": 26.871904, "activity_10": 27.316413, "activity_20": 27.122731, "activity_30": 27.035156}, "trend_signal": 0, "fair_value": 25.208367, "relative_strength": -8.162764, "rate_of_change": -0.12130878320399019, "market_dynamics": 0.41144, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.472191, "high": 26.481898, "low": 25.818492, "close": 26.243289, "volume": 10788}, "trend_line": 26.959311, "activity_lines": {"activity_5": 26.56966, "activity_10": 27.091029, "activity_20": 27.061246, "activity_30": 26.985335}, "trend_signal": 0, "fair_value": 25.219037, "relative_strength": -5.809668, "rate_of_change": -0.2080544966785407, "market_dynamics": 0.250053, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.326579, "high": 26.451514, "low": 26.093601, "close": 26.422683, "volume": 1830}, "trend_line": 26.909716, "activity_lines": {"activity_5": 26.454484, "activity_10": 26.904357, "activity_20": 27.01618, "activity_30": 26.950714}, "trend_signal": 0, "fair_value": 25.231319, "relative_strength": -2.797136, "rate_of_change": -0.1839624165469216, "market_dynamics": 0.060607, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.517233, "high": 26.778752, "low": 26.363662, "close": 26.754969, "volume": 287}, "trend_line": 26.871576, "activity_lines": {"activity_5": 26.517162, "activity_10": 26.805034, "activity_20": 27.003996, "activity_30": 26.94073}, "trend_signal": 0, "fair_value": 25.246709, "relative_strength": -1.964002, "rate_of_change": -0.14173319406268914, "market_dynamics": -0.223676, "expectation": {"probability": 58.4753, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.00047, "high": 27.269269, "low": 27.00047, "close": 27.20219, "volume": 843}, "trend_line": 26.859088, "activity_lines": {"activity_5": 26.747921, "activity_10": 26.812689, "activity_20": 27.032707, "activity_30": 26.96206}, "trend_signal": 0, "fair_value": 25.266264, "relative_strength": 1.26036, "rate_of_change": -0.046472897607498585, "market_dynamics": -0.283235, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.992958, "high": 28.248652, "low": 25.226047, "close": 25.226047, "volume": 1192}, "trend_line": 26.844365, "activity_lines": {"activity_5": 26.28617, "activity_10": 26.483946, "activity_20": 26.871943, "activity_30": 26.856702}, "trend_signal": 0, "fair_value": 25.265866, "relative_strength": 3.401971, "rate_of_change": -0.05481571079405243, "market_dynamics": -0.657394, "expectation": {"probability": 65.9208, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.229772, "high": 24.938415, "low": 23.161954, "close": 24.774456, "volume": 5590}, "trend_line": 26.8084, "activity_lines": {"activity_5": 25.754377, "activity_10": 26.122951, "activity_20": 26.670042, "activity_30": 26.72316}, "trend_signal": 0, "fair_value": 25.261048, "relative_strength": -3.605047, "rate_of_change": -0.13397597596367397, "market_dynamics": -0.813862, "expectation": {"probability": 62.67, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.036072, "high": 26.020601, "low": 25.011998, "close": 26.020601, "volume": 253}, "trend_line": 26.777751, "activity_lines": {"activity_5": 25.735888, "activity_10": 26.049944, "activity_20": 26.595102, "activity_30": 26.672334}, "trend_signal": 0, "fair_value": 25.268422, "relative_strength": 2.901854, "rate_of_change": -0.11432610674266414, "market_dynamics": -0.89702, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.930321, "high": 26.19184, "low": 25.724718, "close": 26.105735, "volume": 803}, "trend_line": 26.769003, "activity_lines": {"activity_5": 25.772582, "activity_10": 26.018024, "activity_20": 26.526264, "activity_30": 26.628978}, "trend_signal": 0, "fair_value": 25.276473, "relative_strength": -1.043402, "rate_of_change": -0.03266891233695127, "market_dynamics": -1.104751, "expectation": {"probability": 59.3032, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.416798, "high": 25.416798, "low": 23.924279, "close": 23.924279, "volume": 4831}, "trend_line": 26.620895, "activity_lines": {"activity_5": 25.125406, "activity_10": 25.606464, "activity_20": 26.24858, "activity_30": 26.445448}, "trend_signal": 0, "fair_value": 25.263595, "relative_strength": -11.576183, "rate_of_change": -0.5532817191585379, "market_dynamics": -1.062496, "expectation": {"probability": 62.8539, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.394932, "high": 23.660042, "low": 22.753659, "close": 22.753659, "volume": 7351}, "trend_line": 26.440187, "activity_lines": {"activity_5": 24.306552, "activity_10": 25.032445, "activity_20": 25.873649, "activity_30": 26.195949}, "trend_signal": 0, "fair_value": 25.239917, "relative_strength": -15.218407, "rate_of_change": -0.6788201523652724, "market_dynamics": -1.059364, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.569666, "high": 23.7444, "low": 23.090118, "close": 23.600147, "volume": 18832}, "trend_line": 26.356739, "activity_lines": {"activity_5": 23.934685, "activity_10": 24.679237, "activity_20": 25.596249, "activity_30": 26.01272}, "trend_signal": 0, "fair_value": 25.224592, "relative_strength": -16.121504, "rate_of_change": -0.31561047582606216, "market_dynamics": -0.988103, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.824486, "high": 23.824486, "low": 23.376003, "close": 23.552872, "volume": 145}, "trend_line": 26.252432, "activity_lines": {"activity_5": 23.625348, "activity_10": 24.365491, "activity_20": 25.328529, "activity_30": 25.831826}, "trend_signal": 0, "fair_value": 25.209113, "relative_strength": -13.799967, "rate_of_change": -0.3957507793357977, "market_dynamics": -1.07399, "expectation": {"probability": 60.5998, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.278443, "high": 23.671012, "low": 23.278443, "close": 23.422016, "volume": 86}, "trend_line": 26.153218, "activity_lines": {"activity_5": 23.436907, "activity_10": 24.080131, "activity_20": 25.069067, "activity_30": 25.649218}, "trend_signal": 0, "fair_value": 25.192717, "relative_strength": -15.449605, "rate_of_change": -0.37792308156440485, "market_dynamics": -1.107206, "expectation": {"probability": 59.0131, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.991746, "high": 24.589918, "low": 23.981747, "close": 24.589918, "volume": 1286}, "trend_line": 26.075039, "activity_lines": {"activity_5": 23.816682, "activity_10": 24.067716, "activity_20": 24.943427, "activity_30": 25.54836}, "trend_signal": 0, "fair_value": 25.187237, "relative_strength": -12.403884, "rate_of_change": -0.29892688540277784, "market_dynamics": -1.019016, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.763681, "high": 27.55855, "low": 24.724851, "close": 27.55855, "volume": 704}, "trend_line": 26.139685, "activity_lines": {"activity_5": 25.141624, "activity_10": 24.642548, "activity_20": 25.11895, "activity_30": 25.644071}, "trend_signal": 0, "fair_value": 25.208601, "relative_strength": -1.34275, "rate_of_change": 0.24792292736359767, "market_dynamics": -0.699266, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.098321, "high": 27.823758, "low": 26.657312, "close": 27.823758, "volume": 2636}, "trend_line": 26.183366, "activity_lines": {"activity_5": 26.234643, "activity_10": 25.223191, "activity_20": 25.321682, "activity_30": 25.75272}, "trend_signal": 0, "fair_value": 25.23195, "relative_strength": -0.067979, "rate_of_change": 0.1671060687992201, "market_dynamics": -0.158263, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.687793, "high": 26.687793, "low": 25.80927, "close": 25.80927, "volume": 1216}, "trend_line": 26.190359, "activity_lines": {"activity_5": 26.374592, "activity_10": 25.382121, "activity_20": 25.334122, "activity_30": 25.728585}, "trend_signal": 0, "fair_value": 25.237059, "relative_strength": -10.044978, "rate_of_change": 0.026707796087032352, "market_dynamics": 0.24614, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.288429, "high": 26.844957, "low": 26.288429, "close": 26.843597, "volume": 347}, "trend_line": 26.222574, "activity_lines": {"activity_5": 26.70889, "activity_10": 25.732953, "activity_20": 25.452783, "activity_30": 25.770729}, "trend_signal": 0, "fair_value": 25.251152, "relative_strength": -7.624137, "rate_of_change": 0.12300327765648715, "market_dynamics": 0.555893, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.229662, "high": 27.709501, "low": 27.103174, "close": 27.532826, "volume": 987}, "trend_line": 26.24318, "activity_lines": {"activity_5": 27.044826, "activity_10": 26.195684, "activity_20": 25.63802, "activity_30": 25.855262}, "trend_signal": 0, "fair_value": 25.270992, "relative_strength": -4.696773, "rate_of_change": 0.07858114920372514, "market_dynamics": 0.636721, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.977463, "high": 26.986685, "low": 26.617802, "close": 26.855635, "volume": 1802}, "trend_line": 26.261517, "activity_lines": {"activity_5": 26.958838, "activity_10": 26.469679, "activity_20": 25.754775, "activity_30": 25.894775}, "trend_signal": 0, "fair_value": 25.284653, "relative_strength": -7.269982, "rate_of_change": 0.06987339186791575, "market_dynamics": 0.597063, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.331299, "high": 27.805217, "low": 27.331299, "close": 27.51875, "volume": 485}, "trend_line": 26.292859, "activity_lines": {"activity_5": 27.140749, "activity_10": 26.789659, "activity_20": 25.932673, "activity_30": 25.975887}, "trend_signal": 0, "fair_value": 25.303748, "relative_strength": -6.057562, "rate_of_change": 0.11934573315014, "market_dynamics": 0.672444, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.239139, "high": 29.236287, "low": 28.083335, "close": 28.083335, "volume": 326}, "trend_line": 26.298835, "activity_lines": {"activity_5": 27.531189, "activity_10": 27.141044, "activity_20": 26.158267, "activity_30": 26.091402}, "trend_signal": 0, "fair_value": 25.327304, "relative_strength": -1.473476, "rate_of_change": 0.022728604751580745, "market_dynamics": 0.711209, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.143715, "high": 28.143715, "low": 27.202287, "close": 27.324795, "volume": 2683}, "trend_line": 26.270778, "activity_lines": {"activity_5": 27.517177, "activity_10": 27.27214, "activity_20": 26.303711, "activity_30": 26.157592}, "trend_signal": 0, "fair_value": 25.344089, "relative_strength": -6.060014, "rate_of_change": -0.1066853341602411, "market_dynamics": 0.711168, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.549717, "high": 27.792403, "low": 27.421481, "close": 27.421481, "volume": 1279}, "trend_line": 26.236103, "activity_lines": {"activity_5": 27.503315, "activity_10": 27.349856, "activity_20": 26.45565, "activity_30": 26.231831}, "trend_signal": 0, "fair_value": 25.361401, "relative_strength": -6.314836, "rate_of_change": -0.13199076175056562, "market_dynamics": 0.733563, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.643782, "high": 28.494154, "low": 27.559424, "close": 28.494154, "volume": 2089}, "trend_line": 26.253638, "activity_lines": {"activity_5": 27.854433, "activity_10": 27.571121, "activity_20": 26.708704, "activity_30": 26.377512}, "trend_signal": 1, "fair_value": 25.387291, "relative_strength": -2.681531, "rate_of_change": 0.06683538328843558, "market_dynamics": 0.851608, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.896721, "high": 28.896721, "low": 28.225743, "close": 28.225743, "volume": 613}, "trend_line": 26.256084, "activity_lines": {"activity_5": 28.006847, "activity_10": 27.726572, "activity_20": 26.920633, "activity_30": 26.504745}, "trend_signal": 1, "fair_value": 25.410557, "relative_strength": -3.322839, "rate_of_change": 0.009316804017799793, "market_dynamics": 0.893973, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.763147, "high": 28.909826, "low": 27.499141, "close": 27.499141, "volume": 1314}, "trend_line": 26.25842, "activity_lines": {"activity_5": 27.869926, "activity_10": 27.742605, "activity_20": 27.046926, "activity_30": 26.584942}, "trend_signal": 1, "fair_value": 25.427538, "relative_strength": -5.906184, "rate_of_change": 0.008896985551995003, "market_dynamics": 0.891343, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.714743, "high": 28.199339, "low": 27.510887, "close": 27.837931, "volume": 848}, "trend_line": 26.285015, "activity_lines": {"activity_5": 27.884882, "activity_10": 27.789512, "activity_20": 27.198445, "activity_30": 26.686846}, "trend_signal": 1, "fair_value": 25.446976, "relative_strength": -6.051307, "rate_of_change": 0.10128179837172369, "market_dynamics": 0.844776, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.1807, "high": 28.444743, "low": 27.893554, "close": 27.893554, "volume": 2764}, "trend_line": 26.324958, "activity_lines": {"activity_5": 27.88417, "activity_10": 27.828453, "activity_20": 27.347013, "activity_30": 26.790623}, "trend_signal": 1, "fair_value": 25.466549, "relative_strength": -6.77605, "rate_of_change": 0.1519611078783763, "market_dynamics": 0.685271, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.967137, "high": 29.113974, "low": 27.967137, "close": 29.113974, "volume": 873}, "trend_line": 26.414312, "activity_lines": {"activity_5": 28.258794, "activity_10": 28.082729, "activity_20": 27.59291, "activity_30": 26.970559}, "trend_signal": 1, "fair_value": 25.495497, "relative_strength": -2.307956, "rate_of_change": 0.33942694229559706, "market_dynamics": 0.625982, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.423386, "high": 28.442801, "low": 27.011342, "close": 27.187338, "volume": 6014}, "trend_line": 26.44578, "activity_lines": {"activity_5": 27.949883, "activity_10": 27.945648, "activity_20": 27.62503, "activity_30": 27.020432}, "trend_signal": 1, "fair_value": 25.508818, "relative_strength": -9.41337, "rate_of_change": 0.11913238550373854, "market_dynamics": 0.534485, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.229371, "high": 27.400707, "low": 26.156699, "close": 26.156699, "volume": 1475}, "trend_line": 26.436914, "activity_lines": {"activity_5": 27.366654, "activity_10": 27.627203, "activity_20": 27.541913, "activity_30": 27.001781}, "trend_signal": 1, "fair_value": 25.51388, "relative_strength": -10.335008, "rate_of_change": -0.033525197592952825, "market_dynamics": 0.208129, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.54985, "high": 26.743999, "low": 26.47122, "close": 26.692356, "volume": 3008}, "trend_line": 26.434827, "activity_lines": {"activity_5": 27.051473, "activity_10": 27.441181, "activity_20": 27.497411, "activity_30": 27.018262}, "trend_signal": 1, "fair_value": 25.523016, "relative_strength": -9.869991, "rate_of_change": -0.007894264814732379, "market_dynamics": -0.021293, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.481898, "high": 26.481898, "low": 24.869492, "close": 25.103636, "volume": 4613}, "trend_line": 26.364875, "activity_lines": {"activity_5": 26.28309, "activity_10": 26.977799, "activity_20": 27.28603, "activity_30": 26.932378}, "trend_signal": 0, "fair_value": 25.51979, "relative_strength": -16.499295, "rate_of_change": -0.264620608260448, "market_dynamics": -0.340585, "expectation": {"probability": 61.623, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.190809, "high": 25.190809, "low": 24.395478, "close": 24.395478, "volume": 12224}, "trend_line": 26.337189, "activity_lines": {"activity_5": 25.464649, "activity_10": 26.427803, "activity_20": 27.004759, "activity_30": 26.80532}, "trend_signal": 0, "fair_value": 25.511207, "relative_strength": -19.040509, "rate_of_change": -0.10501092836587606, "market_dynamics": -0.62014, "expectation": {"probability": 61.623, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.190942, "high": 24.244042, "low": 23.70557, "close": 23.751778, "volume": 2022}, "trend_line": 26.3031, "activity_lines": {"activity_5": 24.746208, "activity_10": 25.835293, "activity_20": 26.677245, "activity_30": 26.63852}, "trend_signal": 0, "fair_value": 25.497878, "relative_strength": -19.517465, "rate_of_change": -0.12943294745691364, "market_dynamics": -0.769367, "expectation": {"probability": 60.0494, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.639948, "high": 23.639948, "low": 23.38008, "close": 23.38008, "volume": 651}, "trend_line": 26.215083, "activity_lines": {"activity_5": 24.132905, "activity_10": 25.256546, "activity_20": 26.333722, "activity_30": 26.449938}, "trend_signal": 0, "fair_value": 25.481955, "relative_strength": -20.561175, "rate_of_change": -0.3346259566362926, "market_dynamics": -0.998908, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.51909, "high": 23.850696, "low": 22.599019, "close": 22.599019, "volume": 1854}, "trend_line": 26.098192, "activity_lines": {"activity_5": 23.444356, "activity_10": 24.61068, "activity_20": 25.927379, "activity_30": 26.216643}, "trend_signal": 0, "fair_value": 25.46044, "relative_strength": -21.340053, "rate_of_change": -0.44589216063133946, "market_dynamics": -1.17237, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.089439, "high": 23.380371, "low": 22.967805, "close": 22.967805, "volume": 255}, "trend_line": 26.06631, "activity_lines": {"activity_5": 23.151625, "activity_10": 24.127119, "activity_20": 25.576372, "activity_30": 26.014683}, "trend_signal": 0, "fair_value": 25.441976, "relative_strength": -22.58538, "rate_of_change": -0.1221617190953286, "market_dynamics": -1.350587, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.90956, "high": 22.90956, "low": 22.21441, "close": 22.21441, "volume": 1406}, "trend_line": 26.048335, "activity_lines": {"activity_5": 22.750151, "activity_10": 23.596136, "activity_20": 25.17535, "activity_30": 25.766173}, "trend_signal": 0, "fair_value": 25.418244, "relative_strength": -25.020764, "rate_of_change": -0.06895874406465606, "market_dynamics": -1.370746, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.249454, "high": 22.912472, "low": 22.249454, "close": 22.912472, "volume": 441}, "trend_line": 26.025412, "activity_lines": {"activity_5": 22.726769, "activity_10": 23.31752, "activity_20": 24.862912, "activity_30": 25.563859}, "trend_signal": 0, "fair_value": 25.399954, "relative_strength": -21.819486, "rate_of_change": -0.08800178591070118, "market_dynamics": -1.351198, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.055172, "high": 23.322126, "low": 22.949555, "close": 23.164866, "volume": 3185}, "trend_line": 26.012479, "activity_lines": {"activity_5": 22.843472, "activity_10": 23.162518, "activity_20": 24.596446, "activity_30": 25.379308}, "trend_signal": 0, "fair_value": 25.383758, "relative_strength": -20.664949, "rate_of_change": -0.04969373779750463, "market_dynamics": -1.264624, "expectation": {"probability": 53.2904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.33, "high": 23.37, "low": 22.3306, "close": 22.3306, "volume": 4387}, "trend_line": 25.976098, "activity_lines": {"activity_5": 22.696434, "activity_10": 22.910229, "activity_20": 24.273948, "activity_30": 25.141767}, "trend_signal": 0, "fair_value": 25.361792, "relative_strength": -24.162404, "rate_of_change": -0.13985979575417887, "market_dynamics": -1.1729, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.605, "high": 23.1, "low": 22.56, "close": 23.1, "volume": 7224}, "trend_line": 25.926434, "activity_lines": {"activity_5": 22.823757, "activity_10": 22.877136, "activity_20": 24.048507, "activity_30": 24.956213}, "trend_signal": 0, "fair_value": 25.345637, "relative_strength": -20.230406, "rate_of_change": -0.19119114810854165, "market_dynamics": -1.013804, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.03, "high": 23.7206, "low": 22.8034, "close": 23.6191, "volume": 2101}, "trend_line": 25.795119, "activity_lines": {"activity_5": 23.1153, "activity_10": 22.974854, "activity_20": 23.893083, "activity_30": 24.807352}, "trend_signal": 0, "fair_value": 25.333392, "relative_strength": -19.166425, "rate_of_change": -0.5064907885133788, "market_dynamics": -0.80906, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.46, "high": 24.07, "low": 23.2213, "close": 23.4381, "volume": 5685}, "trend_line": 25.648931, "activity_lines": {"activity_5": 23.252864, "activity_10": 23.053779, "activity_20": 23.743636, "activity_30": 24.655287}, "trend_signal": 0, "fair_value": 25.320045, "relative_strength": -18.977145, "rate_of_change": -0.5667273719497036, "market_dynamics": -0.55876, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.4783, "high": 22.4783, "low": 21.751, "close": 22.2907, "volume": 2790}, "trend_line": 25.531645, "activity_lines": {"activity_5": 22.97292, "activity_10": 22.929789, "activity_20": 23.50771, "activity_30": 24.438627}, "trend_signal": 0, "fair_value": 25.29886, "relative_strength": -22.163703, "rate_of_change": -0.4572744181814049, "market_dynamics": -0.431082, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.9352, "high": 22.9084, "low": 21.9352, "close": 22.4027, "volume": 338}, "trend_line": 25.383615, "activity_lines": {"activity_5": 22.788587, "activity_10": 22.845969, "activity_20": 23.307253, "activity_30": 24.236759}, "trend_signal": 0, "fair_value": 25.278748, "relative_strength": -21.539438, "rate_of_change": -0.5797902955332572, "market_dynamics": -0.327183, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.5632, "high": 22.1027, "low": 21.5632, "close": 21.9678, "volume": 366}, "trend_line": 25.198114, "activity_lines": {"activity_5": 22.45448, "activity_10": 22.686646, "activity_20": 23.09126, "activity_30": 24.016384}, "trend_signal": 0, "fair_value": 25.255914, "relative_strength": -22.391988, "rate_of_change": -0.7307903149334662, "market_dynamics": -0.294458, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.2071, "high": 22.365, "low": 21.7874, "close": 21.7874, "volume": 626}, "trend_line": 25.029173, "activity_lines": {"activity_5": 22.13572, "activity_10": 22.512706, "activity_20": 22.886303, "activity_30": 23.796338}, "trend_signal": 0, "fair_value": 25.232157, "relative_strength": -21.552648, "rate_of_change": -0.6704509710528345, "market_dynamics": -0.363853, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.724, "high": 22.8375, "low": 21.724, "close": 22.7537, "volume": 442}, "trend_line": 24.870338, "activity_lines": {"activity_5": 22.261173, "activity_10": 22.522219, "activity_20": 22.808263, "activity_30": 23.649533}, "trend_signal": 0, "fair_value": 25.215297, "relative_strength": -18.523965, "rate_of_change": -0.6345994731827529, "market_dynamics": -0.187246, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.801, "high": 23.0019, "low": 22.5852, "close": 23.0019, "volume": 144}, "trend_line": 24.700957, "activity_lines": {"activity_5": 22.514987, "activity_10": 22.579747, "activity_20": 22.774974, "activity_30": 23.528989}, "trend_signal": 0, "fair_value": 25.200342, "relative_strength": -16.76868, "rate_of_change": -0.6810562847999948, "market_dynamics": -0.025735, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.9901, "high": 27.91, "low": 23.9901, "close": 27.7891, "volume": 151193}, "trend_line": 24.716434, "activity_lines": {"activity_5": 24.31712, "activity_10": 23.510638, "activity_20": 23.212632, "activity_30": 23.728224}, "trend_signal": 0, "fair_value": 25.217716, "relative_strength": 2.823149, "rate_of_change": 0.0626574913676447, "market_dynamics": 0.382295, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.4, "high": 30.4526, "low": 26.765, "close": 30.4526, "volume": 15348}, "trend_line": 24.817471, "activity_lines": {"activity_5": 26.647993, "activity_10": 24.826556, "activity_20": 23.898734, "activity_30": 24.098299}, "trend_signal": 0, "fair_value": 25.252615, "relative_strength": 14.478162, "rate_of_change": 0.4087846976631079, "market_dynamics": 0.716163, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.2, "high": 31.4827, "low": 29.7956, "close": 31.4827, "volume": 5096}, "trend_line": 24.917089, "activity_lines": {"activity_5": 28.75658, "activity_10": 26.196082, "activity_20": 24.657469, "activity_30": 24.528314}, "trend_signal": 0, "fair_value": 25.293874, "relative_strength": 20.488129, "rate_of_change": 0.40140270537638395, "market_dynamics": 0.926129, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.1, "high": 31.3874, "low": 28.84, "close": 31.3874, "volume": 8346}, "trend_line": 25.022478, "activity_lines": {"activity_5": 30.187047, "activity_10": 27.405305, "activity_20": 25.373379, "activity_30": 24.945753}, "trend_signal": 0, "fair_value": 25.333963, "relative_strength": 22.867488, "rate_of_change": 0.422958717208093, "market_dynamics": 1.105159, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.85, "high": 32.13, "low": 29.9, "close": 31.6523, "volume": 10149}, "trend_line": 25.160917, "activity_lines": {"activity_5": 31.130233, "activity_10": 28.51816, "activity_20": 26.078158, "activity_30": 25.373484}, "trend_signal": 1, "fair_value": 25.375259, "relative_strength": 19.925084, "rate_of_change": 0.5532585541687828, "market_dynamics": 1.038019, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.71, "high": 32.37, "low": 29.49, "close": 30.2205, "volume": 3446}, "trend_line": 25.240336, "activity_lines": {"activity_5": 31.01946, "activity_10": 29.200476, "activity_20": 26.607183, "activity_30": 25.699908}, "trend_signal": 1, "fair_value": 25.406722, "relative_strength": 10.647966, "rate_of_change": 0.31564429865572036, "market_dynamics": 1.001797, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.46, "high": 31.46, "low": 29.3486, "close": 29.3486, "volume": 1503}, "trend_line": 25.288837, "activity_lines": {"activity_5": 30.45596, "activity_10": 29.582124, "activity_20": 27.016878, "activity_30": 25.964958}, "trend_signal": 1, "fair_value": 25.432153, "relative_strength": 3.241451, "rate_of_change": 0.19215671296927936, "market_dynamics": 0.928149, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.311, "high": 32.5232, "low": 30.1729, "close": 32.1841, "volume": 1984}, "trend_line": 25.391175, "activity_lines": {"activity_5": 30.911227, "activity_10": 30.34512, "activity_20": 27.666235, "activity_30": 26.409813}, "trend_signal": 1, "fair_value": 25.475435, "relative_strength": 12.769173, "rate_of_change": 0.4046765772581775, "market_dynamics": 0.903901, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.506, "high": 35.1542, "low": 32.506, "close": 33.9651, "volume": 5539}, "trend_line": 25.6171, "activity_lines": {"activity_5": 31.9134, "activity_10": 31.242904, "activity_20": 28.437737, "activity_30": 26.96297}, "trend_signal": 1, "fair_value": 25.561343, "relative_strength": 17.650487, "rate_of_change": 0.8897776491241549, "market_dynamics": 0.897958, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.21, "high": 35.34, "low": 32.33, "close": 32.4708, "volume": 6569}, "trend_line": 25.82757, "activity_lines": {"activity_5": 32.245627, "activity_10": 31.665153, "activity_20": 29.014293, "activity_30": 27.405144}, "trend_signal": 1, "fair_value": 25.638863, "relative_strength": 9.716181, "rate_of_change": 0.8215996346190663, "market_dynamics": 0.875169, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.07, "high": 34.6916, "low": 33.07, "close": 34.6916, "volume": 3269}, "trend_line": 26.094211, "activity_lines": {"activity_5": 33.263553, "activity_10": 32.319022, "activity_20": 29.75804, "activity_30": 27.977017}, "trend_signal": 1, "fair_value": 25.726113, "relative_strength": 16.596494, "rate_of_change": 1.032389032340247, "market_dynamics": 0.91726, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.53, "high": 35.69, "low": 33.43, "close": 33.6334, "volume": 6474}, "trend_line": 26.378537, "activity_lines": {"activity_5": 33.630673, "activity_10": 32.654991, "activity_20": 30.342143, "activity_30": 28.463416}, "trend_signal": 1, "fair_value": 25.805385, "relative_strength": 11.846978, "rate_of_change": 1.0896133245799233, "market_dynamics": 0.876198, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.6, "high": 33.06, "low": 31.899, "close": 31.9166, "volume": 3945}, "trend_line": 26.629241, "activity_lines": {"activity_5": 33.139873, "activity_10": 32.620982, "activity_20": 30.712583, "activity_30": 28.820711}, "trend_signal": 1, "fair_value": 25.876531, "relative_strength": 4.517439, "rate_of_change": 0.9504090389849859, "market_dynamics": 0.702054, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.32, "high": 34.0519, "low": 32.1636, "close": 32.1636, "volume": 16162}, "trend_line": 26.909635, "activity_lines": {"activity_5": 32.74924, "activity_10": 32.623993, "activity_20": 31.067035, "activity_30": 29.177766}, "trend_signal": 1, "fair_value": 25.950829, "relative_strength": 7.921845, "rate_of_change": 1.0529552832542284, "market_dynamics": 0.571689, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.42, "high": 33.02, "low": 30.323, "close": 30.323, "volume": 30937}, "trend_line": 27.141066, "activity_lines": {"activity_5": 31.865173, "activity_10": 32.278236, "activity_20": 31.204642, "activity_30": 29.397983}, "trend_signal": 1, "fair_value": 26.010112, "relative_strength": 1.450338, "rate_of_change": 0.8600302456722176, "market_dynamics": 0.383175, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.87, "high": 29.3483, "low": 27.36, "close": 28.1989, "volume": 4026}, "trend_line": 27.327728, "activity_lines": {"activity_5": 30.41626, "activity_10": 31.570449, "activity_20": 31.101704, "activity_30": 29.466231}, "trend_signal": 1, "fair_value": 26.061526, "relative_strength": -6.096925, "rate_of_change": 0.6877474893580152, "market_dynamics": -0.017397, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.29, "high": 27.6128, "low": 26.0023, "close": 26.0023, "volume": 838}, "trend_line": 27.428878, "activity_lines": {"activity_5": 28.667993, "activity_10": 30.500036, "activity_20": 30.761966, "activity_30": 29.380719}, "trend_signal": 1, "fair_value": 26.095892, "relative_strength": -11.015369, "rate_of_change": 0.3701368807534989, "market_dynamics": -0.386099, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.5803, "high": 26.5803, "low": 25.5965, "close": 25.7055, "volume": 105}, "trend_line": 27.545248, "activity_lines": {"activity_5": 27.329533, "activity_10": 29.436502, "activity_20": 30.374749, "activity_30": 29.269533}, "trend_signal": 0, "fair_value": 26.120252, "relative_strength": -13.527422, "rate_of_change": 0.42426088300075504, "market_dynamics": -0.750834, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.7073, "high": 27.885, "low": 25.7073, "close": 27.0199, "volume": 655}, "trend_line": 27.682162, "activity_lines": {"activity_5": 26.84328, "activity_10": 28.729742, "activity_20": 30.094055, "activity_30": 29.23564}, "trend_signal": 0, "fair_value": 26.1501, "relative_strength": -9.94637, "rate_of_change": 0.49705125181665044, "market_dynamics": -1.026426, "expectation": {"probability": 55.6813, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0af5e401-207a-4752-a023-1f190c896d2c/", "share_image": "https://sharemaestro.com/terminal/0af5e401-207a-4752-a023-1f190c896d2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}