{"ticker": {"uuid": "0af64ea7-f253-48b3-8605-6a524ceee179", "symbol": "AM79", "name": "AMUNDI NASDAQ100 AC UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM79 rose 21.71%, moving from 86.86 to 105.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.88 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.72"}, {"label": "12-Week Change", "value": "21.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.88"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.339996, "high": 105.900002, "low": 103.959999, "close": 105.720001, "volume": 0}, "trend_line": 89.623334, "activity_lines": {"activity_5": 103.022666, "activity_10": 98.736727, "activity_20": 93.488666, "activity_30": 91.612731}, "trend_signal": 1, "fair_value": 85.065862, "relative_strength": 0.877023, "rate_of_change": 0.5478588657654061, "market_dynamics": 1.115122, "expectation": {"probability": 58.209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 65.919998, "high": 68.790001, "low": 65.919998, "close": 68.529999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.529999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.220001, "high": 71.440002, "low": 68.290001, "close": 71.440002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.985001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.160004, "high": 72.550003, "low": 70.389999, "close": 72.010002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.660001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.650002, "high": 77.580002, "low": 75.480003, "close": 77.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.390001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.760002, "high": 77.059998, "low": 74.089996, "close": 74.089996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 73.880666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.400002, "high": 78.110001, "low": 75.400002, "close": 76.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.286667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.199997, "high": 77.5, "low": 75.199997, "close": 77.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.054666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.877143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.18, "high": 77.809998, "low": 76.160004, "close": 76.370003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.366667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.18875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.209999, "high": 76.870003, "low": 75.989998, "close": 76.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.331332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.412222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.57, "high": 78.160004, "low": 76.300003, "close": 78.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.041334, "activity_10": 76.089637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.309998, "high": 78.830002, "low": 77.379997, "close": 78.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.500001, "activity_10": 76.713819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.099091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.550003, "high": 79.32, "low": 78.5, "close": 78.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78.048667, "activity_10": 77.289091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.4175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.800003, "high": 80.550003, "low": 78.709999, "close": 80.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78.930667, "activity_10": 77.964727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.786923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.550003, "high": 80.550003, "low": 79.660004, "close": 80.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 79.622666, "activity_10": 78.527454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.117857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.209999, "high": 83.830002, "low": 80.419998, "close": 80.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 80.033332, "activity_10": 79.038545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.404667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9912, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.480003, "high": 81.860001, "low": 80.360001, "close": 81.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 80.773333, "activity_10": 79.696363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.745625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.260002, "high": 82.809998, "low": 82.089996, "close": 82.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 81.354, "activity_10": 80.294364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.061177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.239998, "high": 82.330002, "low": 80.529999, "close": 81.489998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 81.515333, "activity_10": 80.694363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.307222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4731, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.230003, "high": 82.449997, "low": 81.209999, "close": 81.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 81.498666, "activity_10": 80.950363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.512631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.010002, "high": 82.470001, "low": 80.199997, "close": 82.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 81.822666, "activity_10": 81.329817, "activity_20": 79.669857, "activity_30": null}, "trend_signal": 0, "fair_value": 77.7565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.07, "high": 83.349998, "low": 82.040001, "close": 83.349998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 82.335332, "activity_10": 81.806908, "activity_20": 80.202571, "activity_30": null}, "trend_signal": 0, "fair_value": 78.022857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.230003, "high": 84.699997, "low": 82.699997, "close": 84.529999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.141999, "activity_10": 82.405272, "activity_20": 80.777095, "activity_30": null}, "trend_signal": 0, "fair_value": 78.318636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7074, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.639999, "high": 85.230003, "low": 84.379997, "close": 84.620003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.817333, "activity_10": 82.918, "activity_20": 81.297857, "activity_30": null}, "trend_signal": 0, "fair_value": 78.592609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.360001, "high": 86.330002, "low": 84.610001, "close": 86.139999, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 84.790667, "activity_10": 83.627091, "activity_20": 81.903333, "activity_30": null}, "trend_signal": 0, "fair_value": 78.907083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.599998, "high": 88.139999, "low": 86.25, "close": 86.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.472, "activity_10": 84.252182, "activity_20": 82.478523, "activity_30": null}, "trend_signal": 0, "fair_value": 79.2008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.470001, "high": 86.739998, "low": 84.419998, "close": 85.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.632666, "activity_10": 84.627636, "activity_20": 82.920571, "activity_30": null}, "trend_signal": 0, "fair_value": 79.441538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2636, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.620003, "high": 88.57, "low": 86.620003, "close": 88.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.689333, "activity_10": 85.503091, "activity_20": 83.614095, "activity_30": null}, "trend_signal": 0, "fair_value": 79.779629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.57, "high": 91.519997, "low": 89.440002, "close": 91.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 88.31, "activity_10": 86.715636, "activity_20": 84.492619, "activity_30": null}, "trend_signal": 0, "fair_value": 80.182857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.610001, "high": 91.699997, "low": 86.510002, "close": 86.510002, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 87.980667, "activity_10": 86.924909, "activity_20": 84.866857, "activity_30": null}, "trend_signal": 0, "fair_value": 80.401034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.602186, "expectation": {"probability": 73.5245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.269997, "high": 90.209999, "low": 86.410004, "close": 86.410004, "volume": 0}, "trend_line": 80.601333, "activity_lines": {"activity_5": 87.593335, "activity_10": 87.019637, "activity_20": 85.182476, "activity_30": 83.386989}, "trend_signal": 1, "fair_value": 80.601333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.610424, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.110001, "high": 88.290001, "low": 84.330002, "close": 85.0, "volume": 0}, "trend_line": 81.150333, "activity_lines": {"activity_5": 86.725335, "activity_10": 86.78491, "activity_20": 85.324524, "activity_30": 83.670774}, "trend_signal": 1, "fair_value": 80.743226, "relative_strength": null, "rate_of_change": 0.6811301743607722, "market_dynamics": 0.191781, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.209999, "high": 88.93, "low": 85.669998, "close": 88.660004, "volume": 0}, "trend_line": 81.724333, "activity_lines": {"activity_5": 87.108002, "activity_10": 87.185638, "activity_20": 85.782858, "activity_30": 84.155269}, "trend_signal": 1, "fair_value": 80.990625, "relative_strength": null, "rate_of_change": 0.7073291985135761, "market_dynamics": -0.073241, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.160004, "high": 89.660004, "low": 88.010002, "close": 89.660004, "volume": 168}, "trend_line": 82.312667, "activity_lines": {"activity_5": 87.818003, "activity_10": 87.693093, "activity_20": 86.290049, "activity_30": 84.667248}, "trend_signal": 1, "fair_value": 81.253334, "relative_strength": null, "rate_of_change": 0.7199006445240773, "market_dynamics": -0.052885, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.720001, "high": 89.870003, "low": 87.07, "close": 87.07, "volume": 0}, "trend_line": 82.629, "activity_lines": {"activity_5": 87.758669, "activity_10": 87.638002, "activity_20": 86.50562, "activity_30": 84.974173}, "trend_signal": 1, "fair_value": 81.424412, "relative_strength": null, "rate_of_change": 0.3843065855222504, "market_dynamics": -0.204866, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.529999, "high": 87.720001, "low": 85.68, "close": 87.720001, "volume": 0}, "trend_line": 83.083334, "activity_lines": {"activity_5": 87.878668, "activity_10": 87.684184, "activity_20": 86.75143, "activity_30": 85.302624}, "trend_signal": 1, "fair_value": 81.604286, "relative_strength": null, "rate_of_change": 0.5498481162787746, "market_dynamics": -0.185599, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.190002, "high": 88.199997, "low": 87.690002, "close": 88.010002, "volume": 0}, "trend_line": 83.481334, "activity_lines": {"activity_5": 88.008002, "activity_10": 87.756366, "activity_20": 86.990096, "activity_30": 85.620474}, "trend_signal": 1, "fair_value": 81.782223, "relative_strength": null, "rate_of_change": 0.47903710749018613, "market_dynamics": -0.336164, "expectation": {"probability": 66.8293, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.199997, "high": 88.489998, "low": 87.110001, "close": 87.110001, "volume": 0}, "trend_line": 83.804334, "activity_lines": {"activity_5": 87.636668, "activity_10": 87.618547, "activity_20": 87.113763, "activity_30": 85.854581}, "trend_signal": 1, "fair_value": 81.926217, "relative_strength": null, "rate_of_change": 0.3869128397013796, "market_dynamics": -0.648288, "expectation": {"probability": 63.7066, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.080002, "high": 89.690002, "low": 88.080002, "close": 89.690002, "volume": 0}, "trend_line": 84.248334, "activity_lines": {"activity_5": 88.228668, "activity_10": 87.976365, "activity_20": 87.459335, "activity_30": 86.234302}, "trend_signal": 1, "fair_value": 82.130527, "relative_strength": null, "rate_of_change": 0.5298055348784261, "market_dynamics": -0.610125, "expectation": {"probability": 64.6186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.769997, "high": 90.18, "low": 88.550003, "close": 89.589996, "volume": 11}, "trend_line": 84.694667, "activity_lines": {"activity_5": 88.785333, "activity_10": 88.341092, "activity_20": 87.756334, "activity_30": 86.578925}, "trend_signal": 1, "fair_value": 82.321795, "relative_strength": null, "rate_of_change": 0.5297825830003898, "market_dynamics": -0.56104, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.790001, "high": 88.790001, "low": 86.529999, "close": 88.489998, "volume": 168}, "trend_line": 85.039, "activity_lines": {"activity_5": 88.807332, "activity_10": 88.449818, "activity_20": 87.908667, "activity_30": 86.823785}, "trend_signal": 1, "fair_value": 82.476, "relative_strength": null, "rate_of_change": 0.40655806581069154, "market_dynamics": -0.520767, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.239998, "high": 88.839996, "low": 86.959999, "close": 87.839996, "volume": 0}, "trend_line": 85.359667, "activity_lines": {"activity_5": 88.561331, "activity_10": 88.402545, "activity_20": 87.970048, "activity_30": 87.004495}, "trend_signal": 1, "fair_value": 82.606829, "relative_strength": null, "rate_of_change": 0.37708227989510723, "market_dynamics": -0.575966, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.800003, "high": 89.07, "low": 84.650002, "close": 85.260002, "volume": 0}, "trend_line": 85.571, "activity_lines": {"activity_5": 87.466665, "activity_10": 87.834545, "activity_20": 87.764334, "activity_30": 86.998065}, "trend_signal": 1, "fair_value": 82.67, "relative_strength": null, "rate_of_change": 0.24757945693484984, "market_dynamics": -0.832449, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.589996, "high": 86.739998, "low": 84.410004, "close": 84.769997, "volume": 0}, "trend_line": 85.722667, "activity_lines": {"activity_5": 86.331998, "activity_10": 87.239272, "activity_20": 87.508476, "activity_30": 86.946387}, "trend_signal": 1, "fair_value": 82.718837, "relative_strength": null, "rate_of_change": 0.17724112140795753, "market_dynamics": -1.131966, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.050003, "high": 86.120003, "low": 84.290001, "close": 85.980003, "volume": 10}, "trend_line": 85.908, "activity_lines": {"activity_5": 85.928667, "activity_10": 86.952909, "activity_20": 87.367143, "activity_30": 86.96299}, "trend_signal": 1, "fair_value": 82.792955, "relative_strength": null, "rate_of_change": 0.21620069286925006, "market_dynamics": -1.385534, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.82, "high": 87.239998, "low": 85.07, "close": 85.779999, "volume": 0}, "trend_line": 86.086667, "activity_lines": {"activity_5": 85.699333, "activity_10": 86.649999, "activity_20": 87.207524, "activity_30": 86.954731}, "trend_signal": 0, "fair_value": 82.859333, "relative_strength": null, "rate_of_change": 0.20797481026214598, "market_dynamics": -1.450683, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.160004, "high": 87.830002, "low": 85.160004, "close": 86.93, "volume": 0}, "trend_line": 86.255667, "activity_lines": {"activity_5": 86.034, "activity_10": 86.591454, "activity_20": 87.159667, "activity_30": 87.00914}, "trend_signal": 0, "fair_value": 82.947826, "relative_strength": null, "rate_of_change": 0.19631379154218725, "market_dynamics": -1.448581, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.82, "high": 87.709999, "low": 85.639999, "close": 86.860001, "volume": 0}, "trend_line": 86.414, "activity_lines": {"activity_5": 86.406, "activity_10": 86.539818, "activity_20": 87.098143, "activity_30": 87.048129}, "trend_signal": 0, "fair_value": 83.031064, "relative_strength": null, "rate_of_change": 0.18356243190374835, "market_dynamics": -1.412815, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.919998, "high": 87.610001, "low": 84.599998, "close": 84.599998, "volume": 0}, "trend_line": 86.517667, "activity_lines": {"activity_5": 85.918, "activity_10": 86.081818, "activity_20": 86.829524, "activity_30": 86.931097}, "trend_signal": 0, "fair_value": 83.06375, "relative_strength": null, "rate_of_change": 0.11996551484713298, "market_dynamics": -1.438048, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.75, "high": 85.349998, "low": 82.160004, "close": 82.169998, "volume": 0}, "trend_line": 86.549667, "activity_lines": {"activity_5": 84.631332, "activity_10": 85.274545, "activity_20": 86.360285, "activity_30": 86.650602}, "trend_signal": 0, "fair_value": 83.04551, "relative_strength": null, "rate_of_change": 0.03698666539401308, "market_dynamics": -1.502283, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.260002, "high": 84.5, "low": 81.940002, "close": 84.5, "volume": 300}, "trend_line": 86.62, "activity_lines": {"activity_5": 84.375333, "activity_10": 85.025818, "activity_20": 86.133619, "activity_30": 86.518366}, "trend_signal": 0, "fair_value": 83.0746, "relative_strength": null, "rate_of_change": 0.0812631665006927, "market_dynamics": -1.47245, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.980003, "high": 87.269997, "low": 83.959999, "close": 87.269997, "volume": 0}, "trend_line": 86.750667, "activity_lines": {"activity_5": 85.127998, "activity_10": 85.353272, "activity_20": 86.179856, "activity_30": 86.560301}, "trend_signal": 0, "fair_value": 83.156863, "relative_strength": null, "rate_of_change": 0.15085084276148988, "market_dynamics": -1.280503, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.809998, "high": 91.900002, "low": 86.809998, "close": 91.900002, "volume": 0}, "trend_line": 86.996334, "activity_lines": {"activity_5": 87.401333, "activity_10": 86.532909, "activity_20": 86.656238, "activity_30": 86.892516}, "trend_signal": 0, "fair_value": 83.325, "relative_strength": -9.571483, "rate_of_change": 0.2831874479996764, "market_dynamics": -0.804601, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.739998, "high": 94.379997, "low": 91.519997, "close": 94.379997, "volume": 0}, "trend_line": 87.321667, "activity_lines": {"activity_5": 90.165332, "activity_10": 88.042726, "activity_20": 87.35338, "activity_30": 87.368881}, "trend_signal": 1, "fair_value": 83.533585, "relative_strength": -3.789716, "rate_of_change": 0.37396173498529317, "market_dynamics": -0.197198, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.489998, "high": 95.080002, "low": 93.43, "close": 94.580002, "volume": 200}, "trend_line": 87.603, "activity_lines": {"activity_5": 92.344, "activity_10": 89.414181, "activity_20": 88.047095, "activity_30": 87.837161}, "trend_signal": 1, "fair_value": 83.738148, "relative_strength": -4.155812, "rate_of_change": 0.3221800609921812, "market_dynamics": 0.410307, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.339996, "high": 100.400002, "low": 96.07, "close": 100.400002, "volume": 0}, "trend_line": 88.074667, "activity_lines": {"activity_5": 95.635334, "activity_10": 91.687455, "activity_20": 89.259333, "activity_30": 88.662774}, "trend_signal": 1, "fair_value": 84.041091, "relative_strength": 0.163215, "rate_of_change": 0.5384142095590456, "market_dynamics": 0.858235, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.82, "high": 103.300003, "low": 99.779999, "close": 102.0, "volume": 0}, "trend_line": 88.626, "activity_lines": {"activity_5": 98.400001, "activity_10": 93.985818, "activity_20": 90.563571, "activity_30": 89.561183}, "trend_signal": 1, "fair_value": 84.361786, "relative_strength": 2.179766, "rate_of_change": 0.6259836327283527, "market_dynamics": 1.053971, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.82, "high": 103.839996, "low": 100.559998, "close": 103.839996, "volume": 0}, "trend_line": 89.135, "activity_lines": {"activity_5": 100.795999, "activity_10": 96.344727, "activity_20": 91.976428, "activity_30": 90.542731}, "trend_signal": 1, "fair_value": 84.703509, "relative_strength": 1.835413, "rate_of_change": 0.5743235619344214, "market_dynamics": 1.116794, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.339996, "high": 105.900002, "low": 103.959999, "close": 105.720001, "volume": 0}, "trend_line": 89.623334, "activity_lines": {"activity_5": 103.022666, "activity_10": 98.736727, "activity_20": 93.488666, "activity_30": 91.612731}, "trend_signal": 1, "fair_value": 85.065862, "relative_strength": 0.877023, "rate_of_change": 0.5478588657654061, "market_dynamics": 1.115122, "expectation": {"probability": 58.209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0af64ea7-f253-48b3-8605-6a524ceee179/", "share_image": "https://sharemaestro.com/terminal/0af64ea7-f253-48b3-8605-6a524ceee179/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}