{"ticker": {"uuid": "0af687f8-b438-46b9-b406-7b06d70d2fb5", "symbol": "RDIV", "name": "INVESCO EXCHANGE TRADED FD TR II S&P ULTRA DIVIDEND REVENUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RDIV rose 8.36%, moving from 55.06 to 59.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.72 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 55.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "59.66"}, {"label": "12-Week Change", "value": "8.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.72"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 58.79, "high": 59.7501, "low": 58.5, "close": 59.66, "volume": 152582}, "trend_line": 55.679331, "activity_lines": {"activity_5": 59.021249, "activity_10": 58.536351, "activity_20": 57.419338, "activity_30": 56.743589}, "trend_signal": 1, "fair_value": 45.902567, "relative_strength": 0.724349, "rate_of_change": 0.4264821971630275, "market_dynamics": 0.783538, "expectation": {"probability": 55.9361, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.534363, "high": 36.809178, "low": 35.453416, "close": 36.523904, "volume": 240972}, "trend_line": 36.548904, "activity_lines": {"activity_5": 35.59232, "activity_10": 35.118472, "activity_20": 34.879019, "activity_30": 35.498325}, "trend_signal": 0, "fair_value": 33.478756, "relative_strength": -11.717986, "rate_of_change": -0.13579480069224728, "market_dynamics": 0.191558, "expectation": {"probability": 59.0147, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.550649, "high": 37.406469, "low": 36.550649, "close": 37.263832, "volume": 402124}, "trend_line": 36.522995, "activity_lines": {"activity_5": 36.275711, "activity_10": 35.592359, "activity_20": 35.09932, "activity_30": 35.544449}, "trend_signal": 0, "fair_value": 33.578747, "relative_strength": -10.711653, "rate_of_change": -0.07088858259607081, "market_dynamics": 0.39902, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.361895, "high": 37.486702, "low": 36.176228, "close": 36.301035, "volume": 192382}, "trend_line": 36.422794, "activity_lines": {"activity_5": 36.425996, "activity_10": 35.820818, "activity_20": 35.222855, "activity_30": 35.530129}, "trend_signal": 0, "fair_value": 33.668102, "relative_strength": -10.913461, "rate_of_change": -0.274350446889688, "market_dynamics": 0.529834, "expectation": {"probability": 62.8829, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.408012, "high": 36.695069, "low": 35.766147, "close": 36.29212, "volume": 229144}, "trend_line": 36.297557, "activity_lines": {"activity_5": 36.479408, "activity_10": 35.988679, "activity_20": 35.335991, "activity_30": 35.521699}, "trend_signal": 0, "fair_value": 33.752834, "relative_strength": -10.532707, "rate_of_change": -0.34384237518957383, "market_dynamics": 0.578277, "expectation": {"probability": 61.7506, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.104909, "high": 36.104909, "low": 34.651798, "close": 34.892497, "volume": 239609}, "trend_line": 36.137598, "activity_lines": {"activity_5": 35.972376, "activity_10": 35.86032, "activity_20": 35.306479, "activity_30": 35.43105}, "trend_signal": 0, "fair_value": 33.835367, "relative_strength": -11.970739, "rate_of_change": -0.4406880606317407, "market_dynamics": 0.532624, "expectation": {"probability": 61.0482, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.963816, "high": 34.963816, "low": 34.125825, "close": 34.363315, "volume": 231490}, "trend_line": 35.937882, "activity_lines": {"activity_5": 35.341922, "activity_10": 35.628684, "activity_20": 35.233339, "activity_30": 35.31658}, "trend_signal": 0, "fair_value": 33.908788, "relative_strength": -13.739169, "rate_of_change": -0.5526543297094487, "market_dynamics": 0.301833, "expectation": {"probability": 59.5393, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.642883, "high": 35.721573, "low": 34.642883, "close": 35.480874, "volume": 727437}, "trend_line": 35.742531, "activity_lines": {"activity_5": 35.228026, "activity_10": 35.621914, "activity_20": 35.274457, "activity_30": 35.287095}, "trend_signal": 0, "fair_value": 33.990276, "relative_strength": -12.891516, "rate_of_change": -0.5435796132894039, "market_dynamics": 0.443827, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.41847, "high": 35.454129, "low": 34.428928, "close": 34.821179, "volume": 159719}, "trend_line": 35.564188, "activity_lines": {"activity_5": 35.013097, "activity_10": 35.469751, "activity_20": 35.256296, "activity_30": 35.227653}, "trend_signal": 0, "fair_value": 34.07195, "relative_strength": -13.174707, "rate_of_change": -0.49896578392839097, "market_dynamics": 0.284091, "expectation": {"probability": 59.747, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.99056, "high": 35.329322, "low": 34.571565, "close": 35.097538, "volume": 454855}, "trend_line": 35.390401, "activity_lines": {"activity_5": 34.988944, "activity_10": 35.369132, "activity_20": 35.269548, "activity_30": 35.197547}, "trend_signal": 0, "fair_value": 34.151633, "relative_strength": -12.122775, "rate_of_change": -0.4886572976163672, "market_dynamics": 0.282407, "expectation": {"probability": 57.2984, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.05573, "high": 35.05573, "low": 33.638334, "close": 33.647362, "volume": 434696}, "trend_line": 35.213676, "activity_lines": {"activity_5": 34.561037, "activity_10": 35.000955, "activity_20": 35.148797, "activity_30": 35.085093}, "trend_signal": 0, "fair_value": 34.232308, "relative_strength": -12.943668, "rate_of_change": -0.4993585690085783, "market_dynamics": 0.178405, "expectation": {"probability": 61.8274, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.539026, "high": 33.910076, "low": 32.961233, "close": 33.581999, "volume": 378701}, "trend_line": 35.025168, "activity_lines": {"activity_5": 34.194353, "activity_10": 34.65798, "activity_20": 35.024392, "activity_30": 34.979823}, "trend_signal": 0, "fair_value": 34.309919, "relative_strength": -12.249604, "rate_of_change": -0.5353261045509671, "market_dynamics": -0.159729, "expectation": {"probability": 60.5346, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.511942, "high": 33.52097, "low": 31.913985, "close": 32.600113, "volume": 567629}, "trend_line": 34.905211, "activity_lines": {"activity_5": 33.55246, "activity_10": 34.189968, "activity_20": 34.803849, "activity_30": 34.823368}, "trend_signal": 0, "fair_value": 34.373405, "relative_strength": -14.910717, "rate_of_change": -0.34248800748079045, "market_dynamics": -0.270779, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.455665, "high": 33.65639, "low": 32.410616, "close": 32.861925, "volume": 776256}, "trend_line": 34.857426, "activity_lines": {"activity_5": 33.189889, "activity_10": 33.854354, "activity_20": 34.612018, "activity_30": 34.691543}, "trend_signal": 0, "fair_value": 34.439689, "relative_strength": -14.245774, "rate_of_change": -0.13689933001695542, "market_dynamics": -0.454242, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.11471, "high": 33.749559, "low": 32.013293, "close": 32.022321, "volume": 395962}, "trend_line": 34.780557, "activity_lines": {"activity_5": 32.678067, "activity_10": 33.428614, "activity_20": 34.341154, "activity_30": 34.508633}, "trend_signal": 0, "fair_value": 34.497793, "relative_strength": -14.029773, "rate_of_change": -0.22052402836627974, "market_dynamics": -0.58938, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.859817, "high": 32.148713, "low": 31.272094, "close": 31.351812, "volume": 310233}, "trend_line": 34.615134, "activity_lines": {"activity_5": 32.147756, "activity_10": 32.958596, "activity_20": 34.015832, "activity_30": 34.287424}, "trend_signal": 0, "fair_value": 34.560498, "relative_strength": -13.289946, "rate_of_change": -0.47561917999186754, "market_dynamics": -0.762511, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.561893, "high": 34.505022, "low": 31.381333, "close": 34.342518, "volume": 377446}, "trend_line": 34.55968, "activity_lines": {"activity_5": 32.767384, "activity_10": 33.096718, "activity_20": 33.99035, "activity_30": 34.269836}, "trend_signal": 0, "fair_value": 34.638102, "relative_strength": -9.869162, "rate_of_change": -0.16020160430405225, "market_dynamics": -0.720343, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.270294, "high": 34.270294, "low": 32.762617, "close": 33.124369, "volume": 214066}, "trend_line": 34.456285, "activity_lines": {"activity_5": 32.930261, "activity_10": 33.013737, "activity_20": 33.854629, "activity_30": 34.177235}, "trend_signal": 0, "fair_value": 34.691982, "relative_strength": -13.775011, "rate_of_change": -0.29917811738997296, "market_dynamics": -0.793308, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.006373, "high": 35.127954, "low": 32.762617, "close": 35.108814, "volume": 261679}, "trend_line": 34.430219, "activity_lines": {"activity_5": 33.71967, "activity_10": 33.33441, "activity_20": 33.91246, "activity_30": 34.219334}, "trend_signal": 0, "fair_value": 34.754107, "relative_strength": -10.246171, "rate_of_change": -0.07564947875257053, "market_dynamics": -0.54742, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.064758, "high": 35.299486, "low": 34.748778, "close": 35.240894, "volume": 169809}, "trend_line": 34.406234, "activity_lines": {"activity_5": 34.403312, "activity_10": 33.673868, "activity_20": 33.981839, "activity_30": 34.271635}, "trend_signal": 0, "fair_value": 34.807853, "relative_strength": -10.340332, "rate_of_change": -0.06966264141393713, "market_dynamics": -0.212653, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.127954, "high": 37.139393, "low": 34.938366, "close": 37.136774, "volume": 233296}, "trend_line": 34.504555, "activity_lines": {"activity_5": 35.504343, "activity_10": 34.355424, "activity_20": 34.230077, "activity_30": 34.447799}, "trend_signal": 0, "fair_value": 34.866909, "relative_strength": -5.914895, "rate_of_change": 0.2857650738526212, "market_dynamics": 0.105452, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.915498, "high": 37.917606, "low": 36.904213, "close": 37.793923, "volume": 244665}, "trend_line": 34.663325, "activity_lines": {"activity_5": 36.438759, "activity_10": 35.093019, "activity_20": 34.533998, "activity_30": 34.660016}, "trend_signal": 0, "fair_value": 34.931092, "relative_strength": -4.138861, "rate_of_change": 0.46014214644993096, "market_dynamics": 0.554479, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.890522, "high": 40.499615, "low": 37.366898, "close": 39.759319, "volume": 355480}, "trend_line": 34.875527, "activity_lines": {"activity_5": 37.798214, "activity_10": 36.111377, "activity_20": 35.019051, "activity_30": 34.98879}, "trend_signal": 1, "fair_value": 35.010874, "relative_strength": -1.194554, "rate_of_change": 0.6121801644821949, "market_dynamics": 0.900986, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.928744, "high": 39.928744, "low": 39.008432, "close": 39.573376, "volume": 334135}, "trend_line": 35.092729, "activity_lines": {"activity_5": 38.653358, "activity_10": 36.965761, "activity_20": 35.474512, "activity_30": 35.291877}, "trend_signal": 1, "fair_value": 35.089273, "relative_strength": -2.175126, "rate_of_change": 0.6227920226123045, "market_dynamics": 1.148555, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.646272, "high": 40.074535, "low": 39.564264, "close": 39.8194, "volume": 126686}, "trend_line": 35.286834, "activity_lines": {"activity_5": 39.292872, "activity_10": 37.742849, "activity_20": 35.937821, "activity_30": 35.596824}, "trend_signal": 1, "fair_value": 35.168258, "relative_strength": -1.528943, "rate_of_change": 0.5531202774227117, "market_dynamics": 1.175943, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.582488, "high": 40.379787, "low": 39.300016, "close": 40.083647, "volume": 552404}, "trend_line": 35.472821, "activity_lines": {"activity_5": 39.715235, "activity_10": 38.426218, "activity_20": 36.4095, "activity_30": 35.906296}, "trend_signal": 1, "fair_value": 35.241323, "relative_strength": 1.082414, "rate_of_change": 0.5270719385026278, "market_dynamics": 1.280286, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.974304, "high": 40.293223, "low": 38.928429, "close": 39.029755, "volume": 223871}, "trend_line": 35.588634, "activity_lines": {"activity_5": 39.589842, "activity_10": 38.759209, "activity_20": 36.756089, "activity_30": 36.135775}, "trend_signal": 1, "fair_value": 35.305546, "relative_strength": -2.940009, "rate_of_change": 0.3264837606233677, "market_dynamics": 1.129442, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.698625, "high": 38.753297, "low": 37.687194, "close": 38.634841, "volume": 182267}, "trend_line": 35.74042, "activity_lines": {"activity_5": 39.250423, "activity_10": 38.935175, "activity_20": 37.042846, "activity_30": 36.332305}, "trend_signal": 1, "fair_value": 35.368907, "relative_strength": -4.595013, "rate_of_change": 0.4265013374775815, "market_dynamics": 0.965551, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.807969, "high": 39.600712, "low": 38.764596, "close": 39.382024, "volume": 339900}, "trend_line": 35.890071, "activity_lines": {"activity_5": 39.23503, "activity_10": 39.146803, "activity_20": 37.385744, "activity_30": 36.567247}, "trend_signal": 1, "fair_value": 35.445662, "relative_strength": -3.296048, "rate_of_change": 0.41871640008706845, "market_dynamics": 0.976692, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.300016, "high": 39.764728, "low": 38.552833, "close": 39.081328, "volume": 195222}, "trend_line": 36.029996, "activity_lines": {"activity_5": 39.132161, "activity_10": 39.226063, "activity_20": 37.678286, "activity_30": 36.773134}, "trend_signal": 1, "fair_value": 35.510268, "relative_strength": -4.883879, "rate_of_change": 0.3898710593244524, "market_dynamics": 0.798902, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.653065, "high": 38.990208, "low": 38.343257, "close": 38.780633, "volume": 243387}, "trend_line": 36.133115, "activity_lines": {"activity_5": 38.978266, "activity_10": 39.180826, "activity_20": 37.92322, "activity_30": 36.950595}, "trend_signal": 1, "fair_value": 35.567262, "relative_strength": -6.416728, "rate_of_change": 0.28620319580385056, "market_dynamics": 0.725245, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.807969, "high": 39.577659, "low": 38.015225, "close": 39.290904, "volume": 241570}, "trend_line": 36.225348, "activity_lines": {"activity_5": 39.081328, "activity_10": 39.198477, "activity_20": 38.192307, "activity_30": 37.154323}, "trend_signal": 1, "fair_value": 35.621947, "relative_strength": -4.378898, "rate_of_change": 0.2552589224593569, "market_dynamics": 0.773086, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.072216, "high": 39.86496, "low": 38.99932, "close": 39.710056, "volume": 171545}, "trend_line": 36.306889, "activity_lines": {"activity_5": 39.306698, "activity_10": 39.265119, "activity_20": 38.474128, "activity_30": 37.379143}, "trend_signal": 1, "fair_value": 35.676555, "relative_strength": -4.464044, "rate_of_change": 0.22509376583491045, "market_dynamics": 0.630352, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.54604, "high": 40.029067, "low": 39.163336, "close": 39.590415, "volume": 187282}, "trend_line": 36.416535, "activity_lines": {"activity_5": 39.420507, "activity_10": 39.310904, "activity_20": 38.710698, "activity_30": 37.590983}, "trend_signal": 1, "fair_value": 35.721583, "relative_strength": -5.204615, "rate_of_change": 0.30199778339588673, "market_dynamics": 0.497715, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.72828, "high": 40.593919, "low": 39.72828, "close": 40.347895, "volume": 147974}, "trend_line": 36.551727, "activity_lines": {"activity_5": 39.772916, "activity_10": 39.494103, "activity_20": 38.987368, "activity_30": 37.84462}, "trend_signal": 1, "fair_value": 35.765182, "relative_strength": -2.801371, "rate_of_change": 0.37123795550564165, "market_dynamics": 0.361633, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.238551, "high": 40.903727, "low": 39.823318, "close": 40.065423, "volume": 206066}, "trend_line": 36.724158, "activity_lines": {"activity_5": 39.94673, "activity_10": 39.616335, "activity_20": 39.197491, "activity_30": 38.07131}, "trend_signal": 1, "fair_value": 35.811899, "relative_strength": -3.182841, "rate_of_change": 0.4717451517407183, "market_dynamics": 0.131975, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.139787, "high": 41.743443, "low": 39.835628, "close": 41.136139, "volume": 340682}, "trend_line": 36.949919, "activity_lines": {"activity_5": 40.391797, "activity_10": 39.933573, "activity_20": 39.468093, "activity_30": 38.355954}, "trend_signal": 1, "fair_value": 35.863287, "relative_strength": -2.55619, "rate_of_change": 0.6147479269640397, "market_dynamics": 0.086741, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.162868, "high": 42.267057, "low": 40.812624, "close": 42.24125, "volume": 178010}, "trend_line": 37.175265, "activity_lines": {"activity_5": 41.082219, "activity_10": 40.413443, "activity_20": 39.811594, "activity_30": 38.69733}, "trend_signal": 1, "fair_value": 35.922549, "relative_strength": -0.074986, "rate_of_change": 0.6098687252873323, "market_dynamics": 0.118877, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.222816, "high": 42.222816, "low": 41.084708, "close": 41.393291, "volume": 148489}, "trend_line": 37.394335, "activity_lines": {"activity_5": 41.321241, "activity_10": 40.673567, "activity_20": 40.030922, "activity_30": 38.96946}, "trend_signal": 1, "fair_value": 35.976639, "relative_strength": -0.98228, "rate_of_change": 0.5892896795759088, "market_dynamics": 0.111782, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.485461, "high": 42.011748, "low": 40.089186, "close": 40.17647, "volume": 137264}, "trend_line": 37.563633, "activity_lines": {"activity_5": 41.034464, "activity_10": 40.675883, "activity_20": 40.104437, "activity_30": 39.148953}, "trend_signal": 1, "fair_value": 36.020244, "relative_strength": -2.223046, "rate_of_change": 0.45273702554144857, "market_dynamics": 0.019245, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.526899, "high": 40.711237, "low": 39.176801, "close": 40.293802, "volume": 144885}, "trend_line": 37.785181, "activity_lines": {"activity_5": 40.798227, "activity_10": 40.67962, "activity_20": 40.165624, "activity_30": 39.325093}, "trend_signal": 1, "fair_value": 36.064758, "relative_strength": 1.33852, "rate_of_change": 0.5897938572661449, "market_dynamics": -0.150838, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.407078, "high": 41.253378, "low": 40.191586, "close": 40.738888, "volume": 234899}, "trend_line": 38.023744, "activity_lines": {"activity_5": 40.695126, "activity_10": 40.73677, "activity_20": 40.254166, "activity_30": 39.515655}, "trend_signal": 1, "fair_value": 36.108336, "relative_strength": -0.001728, "rate_of_change": 0.6313665666971376, "market_dynamics": -0.192702, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.812624, "high": 41.402508, "low": 40.351777, "close": 41.200012, "volume": 173257}, "trend_line": 38.310407, "activity_lines": {"activity_5": 40.772217, "activity_10": 40.851434, "activity_20": 40.372601, "activity_30": 39.720575}, "trend_signal": 1, "fair_value": 36.145815, "relative_strength": 0.614801, "rate_of_change": 0.7539052440496055, "market_dynamics": -0.161942, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.374857, "high": 42.038477, "low": 41.291905, "close": 41.927874, "volume": 159030}, "trend_line": 38.612606, "activity_lines": {"activity_5": 41.161344, "activity_10": 41.071345, "activity_20": 40.553496, "activity_30": 39.95396}, "trend_signal": 1, "fair_value": 36.188539, "relative_strength": 0.537093, "rate_of_change": 0.7888169916858405, "market_dynamics": 0.076297, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.047694, "high": 42.444023, "low": 41.973959, "close": 42.199774, "volume": 157873}, "trend_line": 38.951854, "activity_lines": {"activity_5": 41.605465, "activity_10": 41.298194, "activity_20": 40.749074, "activity_30": 40.18539}, "trend_signal": 1, "fair_value": 36.235481, "relative_strength": -0.42714, "rate_of_change": 0.8785938975473393, "market_dynamics": 0.322129, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.222816, "high": 42.232033, "low": 41.06397, "close": 41.356423, "volume": 119195}, "trend_line": 39.285341, "activity_lines": {"activity_5": 41.633583, "activity_10": 41.338036, "activity_20": 40.852998, "activity_30": 40.340524}, "trend_signal": 1, "fair_value": 36.277121, "relative_strength": -2.374491, "rate_of_change": 0.8561518021709704, "market_dynamics": 0.212639, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.374857, "high": 42.582277, "low": 40.415097, "close": 42.582277, "volume": 105126}, "trend_line": 39.56, "activity_lines": {"activity_5": 41.999477, "activity_10": 41.577288, "activity_20": 41.067609, "activity_30": 40.553229}, "trend_signal": 1, "fair_value": 36.320844, "relative_strength": 0.910354, "rate_of_change": 0.6991386430882699, "market_dynamics": 0.274279, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.609928, "high": 42.609928, "low": 41.57763, "close": 41.788329, "volume": 134953}, "trend_line": 39.848798, "activity_lines": {"activity_5": 41.97783, "activity_10": 41.645892, "activity_20": 41.18969, "activity_30": 40.696993}, "trend_signal": 1, "fair_value": 36.361042, "relative_strength": -2.127763, "rate_of_change": 0.7300252780586448, "market_dynamics": 0.116311, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.531545, "high": 41.983176, "low": 40.789581, "close": 41.03337, "volume": 109942}, "trend_line": 40.046284, "activity_lines": {"activity_5": 41.665308, "activity_10": 41.585466, "activity_20": 41.224853, "activity_30": 40.773417}, "trend_signal": 1, "fair_value": 36.411455, "relative_strength": -5.307957, "rate_of_change": 0.49558834873764024, "market_dynamics": -0.300937, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.024614, "high": 41.540762, "low": 40.895576, "close": 41.453386, "volume": 124573}, "trend_line": 40.253367, "activity_lines": {"activity_5": 41.552425, "activity_10": 41.607951, "activity_20": 41.292153, "activity_30": 40.864197}, "trend_signal": 1, "fair_value": 36.455854, "relative_strength": -4.866351, "rate_of_change": 0.5171091529990579, "market_dynamics": -0.435683, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.701284, "high": 42.1667, "low": 41.170709, "close": 41.701284, "volume": 152386}, "trend_line": 40.405517, "activity_lines": {"activity_5": 41.571934, "activity_10": 41.652291, "activity_20": 41.371768, "activity_30": 40.957611}, "trend_signal": 1, "fair_value": 36.50423, "relative_strength": -4.172849, "rate_of_change": 0.37798080344435786, "market_dynamics": -0.682832, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.850217, "high": 42.073616, "low": 41.356876, "close": 41.477884, "volume": 266757}, "trend_line": 40.528316, "activity_lines": {"activity_5": 41.493986, "activity_10": 41.630422, "activity_20": 41.416199, "activity_30": 41.026796}, "trend_signal": 1, "fair_value": 36.553508, "relative_strength": -6.344464, "rate_of_change": 0.30391641814654524, "market_dynamics": -0.776619, "expectation": {"probability": 57.1701, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.626817, "high": 43.758423, "low": 41.565382, "close": 43.505888, "volume": 141905}, "trend_line": 40.653201, "activity_lines": {"activity_5": 42.165665, "activity_10": 41.963845, "activity_20": 41.643358, "activity_30": 41.218898}, "trend_signal": 1, "fair_value": 36.623269, "relative_strength": -2.63679, "rate_of_change": 0.3081425835704749, "market_dynamics": -0.41942, "expectation": {"probability": 55.834, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.55364, "high": 45.413442, "low": 43.510728, "close": 44.324462, "volume": 155307}, "trend_line": 40.811571, "activity_lines": {"activity_5": 42.995698, "activity_10": 42.404175, "activity_20": 41.930402, "activity_30": 41.455753}, "trend_signal": 1, "fair_value": 36.697215, "relative_strength": 1.211233, "rate_of_change": 0.3895634196185385, "market_dynamics": 0.068862, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.410005, "high": 44.712526, "low": 44.140064, "close": 44.66133, "volume": 182821}, "trend_line": 40.972968, "activity_lines": {"activity_5": 43.718614, "activity_10": 42.862179, "activity_20": 42.226985, "activity_30": 41.704125}, "trend_signal": 1, "fair_value": 36.771676, "relative_strength": 2.849319, "rate_of_change": 0.39546872625903295, "market_dynamics": 0.608485, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.71718, "high": 45.390358, "low": 43.516406, "close": 43.924018, "volume": 241384}, "trend_line": 41.100981, "activity_lines": {"activity_5": 43.981897, "activity_10": 43.14137, "activity_20": 42.432808, "activity_30": 41.894515}, "trend_signal": 1, "fair_value": 36.838173, "relative_strength": 3.340906, "rate_of_change": 0.3124328215617568, "market_dynamics": 1.044002, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.05099, "high": 44.019056, "low": 42.632116, "close": 43.711695, "volume": 159504}, "trend_line": 41.257046, "activity_lines": {"activity_5": 44.026223, "activity_10": 43.335274, "activity_20": 42.600035, "activity_30": 42.062948}, "trend_signal": 1, "fair_value": 36.8988, "relative_strength": 2.838125, "rate_of_change": 0.3797111314691132, "market_dynamics": 1.104567, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.758423, "high": 44.540322, "low": 43.246465, "close": 44.514724, "volume": 169412}, "trend_line": 41.453042, "activity_lines": {"activity_5": 44.189305, "activity_10": 43.654649, "activity_20": 42.831477, "activity_30": 42.273121}, "trend_signal": 1, "fair_value": 36.968447, "relative_strength": 0.717648, "rate_of_change": 0.4750606720607213, "market_dynamics": 1.032604, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.586863, "high": 45.614223, "low": 44.586863, "close": 45.55465, "volume": 179136}, "trend_line": 41.658796, "activity_lines": {"activity_5": 44.631773, "activity_10": 44.11353, "activity_20": 43.151133, "activity_30": 42.537741}, "trend_signal": 1, "fair_value": 37.04163, "relative_strength": 1.591686, "rate_of_change": 0.49635440506392475, "market_dynamics": 0.975377, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.71317, "high": 46.560228, "low": 45.424612, "close": 46.560228, "volume": 165873}, "trend_line": 41.908092, "activity_lines": {"activity_5": 45.327421, "activity_10": 44.673038, "activity_20": 43.546743, "activity_30": 42.853963}, "trend_signal": 1, "fair_value": 37.121755, "relative_strength": 3.477462, "rate_of_change": 0.5984234397940859, "market_dynamics": 1.063571, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.411295, "high": 46.820861, "low": 45.499079, "close": 45.557349, "volume": 186419}, "trend_line": 42.133983, "activity_lines": {"activity_5": 45.562183, "activity_10": 44.957353, "activity_20": 43.816441, "activity_30": 43.089398}, "trend_signal": 1, "fair_value": 37.201853, "relative_strength": 5.489769, "rate_of_change": 0.5390152336212232, "market_dynamics": 1.167492, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.759712, "high": 46.178586, "low": 44.787644, "close": 46.030863, "volume": 144652}, "trend_line": 42.358648, "activity_lines": {"activity_5": 45.845895, "activity_10": 45.257652, "activity_20": 44.106172, "activity_30": 43.34081}, "trend_signal": 1, "fair_value": 37.287534, "relative_strength": 2.433036, "rate_of_change": 0.5332156705906529, "market_dynamics": 1.199078, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.290286, "high": 46.923252, "low": 46.178898, "close": 46.455602, "volume": 327422}, "trend_line": 42.5835, "activity_lines": {"activity_5": 46.116574, "activity_10": 45.552394, "activity_20": 44.411154, "activity_30": 43.60513}, "trend_signal": 1, "fair_value": 37.375206, "relative_strength": 1.868384, "rate_of_change": 0.530829029292905, "market_dynamics": 1.275522, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.636489, "high": 47.069005, "low": 46.105247, "close": 46.749319, "volume": 166922}, "trend_line": 42.82213, "activity_lines": {"activity_5": 46.355768, "activity_10": 45.846908, "activity_20": 44.719082, "activity_30": 43.873892}, "trend_signal": 1, "fair_value": 37.463261, "relative_strength": 1.881562, "rate_of_change": 0.5603813683703796, "market_dynamics": 1.208904, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.749319, "high": 46.956175, "low": 45.872347, "close": 46.485015, "volume": 171500}, "trend_line": 43.026701, "activity_lines": {"activity_5": 46.427215, "activity_10": 46.049278, "activity_20": 44.97888, "activity_30": 44.110207}, "trend_signal": 1, "fair_value": 37.545926, "relative_strength": 0.936955, "rate_of_change": 0.47772261678716443, "market_dynamics": 1.213199, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.354414, "high": 46.685382, "low": 45.837275, "close": 46.598879, "volume": 215703}, "trend_line": 43.244483, "activity_lines": {"activity_5": 46.541632, "activity_10": 46.239193, "activity_20": 45.229115, "activity_30": 44.34067}, "trend_signal": 1, "fair_value": 37.628357, "relative_strength": -0.044836, "rate_of_change": 0.5061554684380745, "market_dynamics": 1.333893, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.561269, "high": 47.858723, "low": 46.439036, "close": 47.77269, "volume": 165676}, "trend_line": 43.465701, "activity_lines": {"activity_5": 46.977883, "activity_10": 46.593894, "activity_20": 45.566178, "activity_30": 44.632813}, "trend_signal": 1, "fair_value": 37.717514, "relative_strength": 1.481717, "rate_of_change": 0.5115519591250527, "market_dynamics": 1.265216, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.774194, "high": 47.830609, "low": 46.721112, "close": 46.721112, "volume": 102407}, "trend_line": 43.61503, "activity_lines": {"activity_5": 46.947487, "activity_10": 46.683564, "activity_20": 45.778375, "activity_30": 44.842839}, "trend_signal": 1, "fair_value": 37.80512, "relative_strength": 0.120003, "rate_of_change": 0.3435559454108298, "market_dynamics": 0.976248, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.927967, "high": 47.327574, "low": 46.335797, "close": 46.382621, "volume": 101891}, "trend_line": 43.781341, "activity_lines": {"activity_5": 46.78656, "activity_10": 46.671573, "activity_20": 45.934845, "activity_30": 45.021394}, "trend_signal": 1, "fair_value": 37.884558, "relative_strength": 0.759489, "rate_of_change": 0.38131579870517185, "market_dynamics": 0.605347, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.486049, "high": 48.018659, "low": 46.354414, "close": 47.689571, "volume": 117615}, "trend_line": 44.031777, "activity_lines": {"activity_5": 47.085729, "activity_10": 46.882155, "activity_20": 46.190314, "activity_30": 45.273538}, "trend_signal": 1, "fair_value": 37.970879, "relative_strength": -1.186476, "rate_of_change": 0.5720153706575607, "market_dynamics": 0.31586, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.197307, "high": 48.520031, "low": 47.670766, "close": 47.990452, "volume": 128092}, "trend_line": 44.288332, "activity_lines": {"activity_5": 47.404888, "activity_10": 47.12691, "activity_20": 46.444741, "activity_30": 45.528936}, "trend_signal": 1, "fair_value": 38.063622, "relative_strength": 1.476425, "rate_of_change": 0.5826587466592565, "market_dynamics": 0.101454, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.009257, "high": 49.18429, "low": 47.576271, "close": 49.108317, "volume": 131191}, "trend_line": 44.567313, "activity_lines": {"activity_5": 48.003897, "activity_10": 47.530674, "activity_20": 46.775684, "activity_30": 45.839903}, "trend_signal": 1, "fair_value": 38.16455, "relative_strength": 2.040754, "rate_of_change": 0.6299198624143301, "market_dynamics": 0.263425, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.532465, "high": 49.85215, "low": 49.156364, "close": 49.635893, "volume": 79558}, "trend_line": 44.848509, "activity_lines": {"activity_5": 48.689723, "activity_10": 47.974408, "activity_20": 47.120537, "activity_30": 46.166908}, "trend_signal": 1, "fair_value": 38.268912, "relative_strength": 1.922532, "rate_of_change": 0.630946720974633, "market_dynamics": 0.54928, "expectation": {"probability": 56.7321, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.58888, "high": 49.58888, "low": 48.150295, "close": 48.20671, "volume": 173351}, "trend_line": 45.057804, "activity_lines": {"activity_5": 48.704837, "activity_10": 48.100467, "activity_20": 47.300087, "activity_30": 46.383566}, "trend_signal": 1, "fair_value": 38.358865, "relative_strength": -1.777035, "rate_of_change": 0.46667103247512054, "market_dynamics": 0.515102, "expectation": {"probability": 59.2716, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.451175, "high": 48.479383, "low": 47.08781, "close": 47.23825, "volume": 379671}, "trend_line": 45.225753, "activity_lines": {"activity_5": 48.275524, "activity_10": 48.023944, "activity_20": 47.368915, "activity_30": 46.52424}, "trend_signal": 1, "fair_value": 38.439877, "relative_strength": -3.007405, "rate_of_change": 0.37274120150196427, "market_dynamics": 0.355641, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.285263, "high": 47.285263, "low": 45.169696, "close": 45.874885, "volume": 168449}, "trend_line": 45.376368, "activity_lines": {"activity_5": 47.421844, "activity_10": 47.685841, "activity_20": 47.295628, "activity_30": 46.566119}, "trend_signal": 1, "fair_value": 38.510438, "relative_strength": -3.884439, "rate_of_change": 0.33302928090550965, "market_dynamics": -0.102952, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.74666, "high": 46.46612, "low": 45.531231, "close": 46.116891, "volume": 115031}, "trend_line": 45.494189, "activity_lines": {"activity_5": 46.789871, "activity_10": 47.404903, "activity_20": 47.236099, "activity_30": 46.613895}, "trend_signal": 1, "fair_value": 38.578446, "relative_strength": -3.836018, "rate_of_change": 0.25965277785123586, "market_dynamics": -0.588298, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.917711, "high": 46.240808, "low": 45.4611, "close": 46.077834, "volume": 122963}, "trend_line": 45.637172, "activity_lines": {"activity_5": 46.344307, "activity_10": 47.146969, "activity_20": 47.161398, "activity_30": 46.65155}, "trend_signal": 1, "fair_value": 38.639184, "relative_strength": -3.214771, "rate_of_change": 0.31428849077846177, "market_dynamics": -0.93452, "expectation": {"probability": 56.8695, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.202796, "high": 46.326333, "low": 44.919913, "close": 44.919913, "volume": 125736}, "trend_line": 45.766724, "activity_lines": {"activity_5": 45.749973, "activity_10": 46.6902, "activity_20": 46.968975, "activity_30": 46.605275}, "trend_signal": 0, "fair_value": 38.692104, "relative_strength": -3.656502, "rate_of_change": 0.2838738561626997, "market_dynamics": -1.186114, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.891405, "high": 46.695614, "low": 44.891405, "close": 46.601916, "volume": 287208}, "trend_line": 45.938342, "activity_lines": {"activity_5": 45.935427, "activity_10": 46.565845, "activity_20": 46.939765, "activity_30": 46.659158}, "trend_signal": 0, "fair_value": 38.765598, "relative_strength": -2.834717, "rate_of_change": 0.37498423527101293, "market_dynamics": -1.065665, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.887001, "high": 47.37079, "low": 46.51639, "close": 47.010538, "volume": 382735}, "trend_line": 46.115317, "activity_lines": {"activity_5": 46.29951, "activity_10": 46.535559, "activity_20": 46.949273, "activity_30": 46.728332}, "trend_signal": 1, "fair_value": 38.840036, "relative_strength": -3.553589, "rate_of_change": 0.3852446394343069, "market_dynamics": -0.890494, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.143577, "high": 47.594582, "low": 46.982029, "close": 47.058052, "volume": 186453}, "trend_line": 46.301322, "activity_lines": {"activity_5": 46.603721, "activity_10": 46.53173, "activity_20": 46.956386, "activity_30": 46.789154}, "trend_signal": 1, "fair_value": 38.914672, "relative_strength": -2.425612, "rate_of_change": 0.4033475471934879, "market_dynamics": -0.743501, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.345339, "high": 47.143577, "low": 46.01369, "close": 46.568656, "volume": 336281}, "trend_line": 46.403415, "activity_lines": {"activity_5": 46.682056, "activity_10": 46.476197, "activity_20": 46.911999, "activity_30": 46.806401}, "trend_signal": 1, "fair_value": 38.985198, "relative_strength": -3.251818, "rate_of_change": 0.2204969439101621, "market_dynamics": -0.553139, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.668435, "high": 47.85629, "low": 46.473627, "close": 47.485679, "volume": 137099}, "trend_line": 46.508788, "activity_lines": {"activity_5": 47.033344, "activity_10": 46.643163, "activity_20": 46.954408, "activity_30": 46.876225}, "trend_signal": 1, "fair_value": 39.062791, "relative_strength": -2.749971, "rate_of_change": 0.22708026984651916, "market_dynamics": -0.571549, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.35264, "high": 48.008336, "low": 47.35264, "close": 47.533194, "volume": 215542}, "trend_line": 46.604517, "activity_lines": {"activity_5": 47.22942, "activity_10": 46.831878, "activity_20": 46.997837, "activity_30": 46.942315}, "trend_signal": 1, "fair_value": 39.140148, "relative_strength": -1.069823, "rate_of_change": 0.20582991756310356, "market_dynamics": -0.542849, "expectation": {"probability": 54.2719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.685239, "high": 48.108495, "low": 47.28802, "close": 48.108495, "volume": 100973}, "trend_line": 46.744, "activity_lines": {"activity_5": 47.555177, "activity_10": 47.119831, "activity_20": 47.091065, "activity_30": 47.039346}, "trend_signal": 1, "fair_value": 39.219087, "relative_strength": 1.030742, "rate_of_change": 0.29929073184043187, "market_dynamics": -0.525521, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.188889, "high": 48.455064, "low": 45.775169, "close": 46.858492, "volume": 175834}, "trend_line": 46.848893, "activity_lines": {"activity_5": 47.391069, "activity_10": 47.139899, "activity_20": 47.058056, "activity_30": 47.046733}, "trend_signal": 1, "fair_value": 39.292551, "relative_strength": 1.489045, "rate_of_change": 0.22439885332876308, "market_dynamics": -0.619274, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.544899, "high": 47.248109, "low": 45.086213, "close": 45.898706, "volume": 185489}, "trend_line": 46.895026, "activity_lines": {"activity_5": 46.920337, "activity_10": 46.971977, "activity_20": 46.937993, "activity_30": 46.98543}, "trend_signal": 1, "fair_value": 39.354247, "relative_strength": 1.672078, "rate_of_change": 0.0984719105315992, "market_dynamics": -0.730488, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.898706, "high": 47.043797, "low": 45.898706, "close": 46.53416, "volume": 104986}, "trend_line": 46.927676, "activity_lines": {"activity_5": 46.706086, "activity_10": 46.922849, "activity_20": 46.882365, "activity_30": 46.962149}, "trend_signal": 0, "fair_value": 39.414634, "relative_strength": 2.494219, "rate_of_change": 0.06962358865095146, "market_dynamics": -0.812984, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.815978, "high": 47.391938, "low": 46.153623, "close": 46.316812, "volume": 285676}, "trend_line": 46.919562, "activity_lines": {"activity_5": 46.48282, "activity_10": 46.804853, "activity_20": 46.805315, "activity_30": 46.922738}, "trend_signal": 0, "fair_value": 39.47129, "relative_strength": 3.504098, "rate_of_change": -0.01729043645800629, "market_dynamics": -0.713535, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.038431, "high": 47.113557, "low": 41.872318, "close": 42.083503, "volume": 333989}, "trend_line": 46.803767, "activity_lines": {"activity_5": 44.929543, "activity_10": 45.922348, "activity_20": 46.331631, "activity_30": 46.610734}, "trend_signal": 0, "fair_value": 39.497595, "relative_strength": 3.360789, "rate_of_change": -0.2467947164553636, "market_dynamics": -0.738541, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.96998, "high": 43.696192, "low": 39.837258, "close": 42.313888, "volume": 620423}, "trend_line": 46.679868, "activity_lines": {"activity_5": 43.854728, "activity_10": 45.171314, "activity_20": 45.908016, "activity_30": 46.321065}, "trend_signal": 0, "fair_value": 39.525867, "relative_strength": -1.642477, "rate_of_change": -0.2647201452823264, "market_dynamics": -0.686565, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.985841, "high": 43.231776, "low": 42.016308, "close": 42.70746, "volume": 193757}, "trend_line": 46.55493, "activity_lines": {"activity_5": 43.214076, "activity_10": 44.578097, "activity_20": 45.554238, "activity_30": 46.06478}, "trend_signal": 0, "fair_value": 39.559275, "relative_strength": 0.723145, "rate_of_change": -0.26764857175688717, "market_dynamics": -0.760866, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.457878, "high": 44.243355, "low": 41.593937, "close": 43.753788, "volume": 239314}, "trend_line": 46.455079, "activity_lines": {"activity_5": 43.134951, "activity_10": 44.245324, "activity_20": 45.333104, "activity_30": 45.884061}, "trend_signal": 0, "fair_value": 39.60723, "relative_strength": -1.309572, "rate_of_change": -0.21447997022012713, "market_dynamics": -0.994727, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.86898, "high": 44.867312, "low": 43.168229, "close": 44.819315, "volume": 285130}, "trend_line": 46.399556, "activity_lines": {"activity_5": 43.596359, "activity_10": 44.174136, "activity_20": 45.234652, "activity_30": 45.778528}, "trend_signal": 0, "fair_value": 39.656952, "relative_strength": -1.722297, "rate_of_change": -0.11951976230629353, "market_dynamics": -0.948512, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.579332, "high": 45.289683, "low": 44.228956, "close": 44.848113, "volume": 150494}, "trend_line": 46.341197, "activity_lines": {"activity_5": 44.1672, "activity_10": 44.157527, "activity_20": 45.150462, "activity_30": 45.678435}, "trend_signal": 0, "fair_value": 39.707512, "relative_strength": -1.18898, "rate_of_change": -0.1257749104323236, "market_dynamics": -0.9446, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.038431, "high": 46.34561, "low": 45.376077, "close": 46.297613, "volume": 131763}, "trend_line": 46.292028, "activity_lines": {"activity_5": 45.0369, "activity_10": 44.463743, "activity_20": 45.209209, "activity_30": 45.675623}, "trend_signal": 0, "fair_value": 39.770412, "relative_strength": -3.056446, "rate_of_change": -0.10610213629138482, "market_dynamics": -0.732879, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.971236, "high": 46.297613, "low": 44.060967, "close": 44.540934, "volume": 124104}, "trend_line": 46.219355, "activity_lines": {"activity_5": 45.055459, "activity_10": 44.460761, "activity_20": 45.099793, "activity_30": 45.562649}, "trend_signal": 0, "fair_value": 39.812687, "relative_strength": -4.254337, "rate_of_change": -0.15698815355421836, "market_dynamics": -0.65341, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.088097, "high": 45.443272, "low": 44.708923, "close": 45.068898, "volume": 79705}, "trend_line": 46.175564, "activity_lines": {"activity_5": 45.127774, "activity_10": 44.578459, "activity_20": 45.047977, "activity_30": 45.488426}, "trend_signal": 0, "fair_value": 39.863465, "relative_strength": -4.688199, "rate_of_change": -0.09474602144490939, "market_dynamics": -0.595289, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.068898, "high": 45.808047, "low": 44.59853, "close": 45.808047, "volume": 116121}, "trend_line": 46.112847, "activity_lines": {"activity_5": 45.358798, "activity_10": 44.857189, "activity_20": 45.065847, "activity_30": 45.464716}, "trend_signal": 0, "fair_value": 39.928617, "relative_strength": -4.637729, "rate_of_change": -0.13582292140492153, "market_dynamics": -0.393922, "expectation": {"probability": 58.789, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.923239, "high": 46.441603, "low": 45.443272, "close": 45.529666, "volume": 132292}, "trend_line": 46.030821, "activity_lines": {"activity_5": 45.431113, "activity_10": 45.094554, "activity_20": 45.060985, "activity_30": 45.427091}, "trend_signal": 0, "fair_value": 40.005757, "relative_strength": -4.87079, "rate_of_change": -0.17788101437328094, "market_dynamics": -0.308961, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.740852, "high": 45.952037, "low": 45.212888, "close": 45.424073, "volume": 86394}, "trend_line": 45.908012, "activity_lines": {"activity_5": 45.422793, "activity_10": 45.250063, "activity_20": 45.053118, "activity_30": 45.387946}, "trend_signal": 0, "fair_value": 40.068147, "relative_strength": -4.924176, "rate_of_change": -0.26679732694753305, "market_dynamics": -0.063245, "expectation": {"probability": 59.7367, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.542049, "high": 46.491286, "low": 45.095452, "close": 46.201376, "volume": 168505}, "trend_line": 45.793529, "activity_lines": {"activity_5": 45.731811, "activity_10": 45.490352, "activity_20": 45.127061, "activity_30": 45.406873}, "trend_signal": 0, "fair_value": 40.134969, "relative_strength": -6.486929, "rate_of_change": -0.24937477144512354, "market_dynamics": 0.193416, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.230464, "high": 48.072313, "low": 46.196528, "close": 47.907869, "volume": 105480}, "trend_line": 45.783567, "activity_lines": {"activity_5": 46.498963, "activity_10": 45.977386, "activity_20": 45.365276, "activity_30": 45.543282}, "trend_signal": 0, "fair_value": 40.214763, "relative_strength": -4.670737, "rate_of_change": -0.021754165310128384, "market_dynamics": 0.429254, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.791518, "high": 48.416909, "low": 47.20045, "close": 47.820606, "volume": 124037}, "trend_line": 45.802979, "activity_lines": {"activity_5": 47.047763, "activity_10": 46.373025, "activity_20": 45.59317, "activity_30": 45.674704}, "trend_signal": 0, "fair_value": 40.294712, "relative_strength": -4.536849, "rate_of_change": 0.042399492376823, "market_dynamics": 0.639967, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.694558, "high": 47.871703, "low": 46.503406, "close": 47.232447, "volume": 122951}, "trend_line": 45.848231, "activity_lines": {"activity_5": 47.266339, "activity_10": 46.607157, "activity_20": 45.76368, "activity_30": 45.766927}, "trend_signal": 0, "fair_value": 40.37034, "relative_strength": -6.160356, "rate_of_change": 0.09879706732611834, "market_dynamics": 0.793756, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.432766, "high": 48.391311, "low": 47.064997, "close": 48.188374, "volume": 97730}, "trend_line": 45.917281, "activity_lines": {"activity_5": 47.690039, "activity_10": 46.971743, "activity_20": 46.029403, "activity_30": 45.917904}, "trend_signal": 1, "fair_value": 40.446276, "relative_strength": -5.523807, "rate_of_change": 0.15060559261273193, "market_dynamics": 0.885434, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.198749, "high": 48.198749, "low": 45.842624, "close": 46.327424, "volume": 143422}, "trend_line": 45.9256, "activity_lines": {"activity_5": 47.309136, "activity_10": 46.963596, "activity_20": 46.111559, "activity_30": 45.944365}, "trend_signal": 1, "fair_value": 40.512353, "relative_strength": -6.725272, "rate_of_change": 0.01811736195790902, "market_dynamics": 0.808176, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.463167, "high": 47.200062, "low": 46.463167, "close": 47.093407, "volume": 134219}, "trend_line": 45.99805, "activity_lines": {"activity_5": 47.175157, "activity_10": 47.062238, "activity_20": 46.264625, "activity_30": 46.019708}, "trend_signal": 1, "fair_value": 40.570505, "relative_strength": -7.280013, "rate_of_change": 0.15775515181074684, "market_dynamics": 0.726469, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.200062, "high": 48.615676, "low": 46.802527, "close": 48.247229, "volume": 127481}, "trend_line": 46.052894, "activity_lines": {"activity_5": 47.480083, "activity_10": 47.333856, "activity_20": 46.524915, "activity_30": 46.164816}, "trend_signal": 1, "fair_value": 40.637031, "relative_strength": -5.788809, "rate_of_change": 0.11923114132012722, "market_dynamics": 0.7591, "expectation": {"probability": 53.9165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.286013, "high": 49.914939, "low": 48.159965, "close": 49.866459, "volume": 263891}, "trend_line": 46.148091, "activity_lines": {"activity_5": 48.29631, "activity_10": 47.855531, "activity_20": 46.930225, "activity_30": 46.410852}, "trend_signal": 1, "fair_value": 40.72202, "relative_strength": -2.797097, "rate_of_change": 0.2067123078084927, "market_dynamics": 0.917708, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.779195, "high": 50.48739, "low": 49.411232, "close": 50.448218, "volume": 157473}, "trend_line": 46.261097, "activity_lines": {"activity_5": 49.130857, "activity_10": 48.40413, "activity_20": 47.35388, "activity_30": 46.68828}, "trend_signal": 1, "fair_value": 40.816506, "relative_strength": -1.494344, "rate_of_change": 0.24487686825441732, "market_dynamics": 1.200052, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.060378, "high": 51.278679, "low": 49.982811, "close": 50.787577, "volume": 92842}, "trend_line": 46.401727, "activity_lines": {"activity_5": 49.927867, "activity_10": 48.923082, "activity_20": 47.771119, "activity_30": 46.980311}, "trend_signal": 1, "fair_value": 40.907216, "relative_strength": -1.002068, "rate_of_change": 0.3039919265208985, "market_dynamics": 1.401529, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.806969, "high": 51.146329, "low": 50.044865, "close": 50.66153, "volume": 105959}, "trend_line": 46.507589, "activity_lines": {"activity_5": 50.385517, "activity_10": 49.33573, "activity_20": 48.137877, "activity_30": 47.255137}, "trend_signal": 1, "fair_value": 41.006694, "relative_strength": -2.637033, "rate_of_change": 0.22814237064926893, "market_dynamics": 1.505245, "expectation": {"probability": 59.3727, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.710009, "high": 51.388729, "low": 50.482154, "close": 50.748793, "volume": 110446}, "trend_line": 46.614776, "activity_lines": {"activity_5": 50.634381, "activity_10": 49.714179, "activity_20": 48.480051, "activity_30": 47.528763}, "trend_signal": 1, "fair_value": 41.116111, "relative_strength": -3.512659, "rate_of_change": 0.23047206338732404, "market_dynamics": 1.463526, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.596604, "high": 51.628135, "low": 50.420206, "close": 51.468692, "volume": 183200}, "trend_line": 46.726782, "activity_lines": {"activity_5": 50.95644, "activity_10": 50.170278, "activity_20": 48.862552, "activity_30": 47.841919}, "trend_signal": 1, "fair_value": 41.237132, "relative_strength": -1.746088, "rate_of_change": 0.2402800348112816, "market_dynamics": 1.461922, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.566788, "high": 51.6152, "low": 50.581904, "close": 51.341098, "volume": 155886}, "trend_line": 46.876203, "activity_lines": {"activity_5": 51.129152, "activity_10": 50.526156, "activity_20": 49.201375, "activity_30": 48.139617}, "trend_signal": 1, "fair_value": 41.35329, "relative_strength": -2.944835, "rate_of_change": 0.3197759263627371, "market_dynamics": 1.451553, "expectation": {"probability": 59.6523, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.46879, "high": 51.547189, "low": 48.975219, "close": 48.975219, "volume": 147112}, "trend_line": 46.978753, "activity_lines": {"activity_5": 50.453712, "activity_10": 50.394552, "activity_20": 49.290859, "activity_30": 48.275037}, "trend_signal": 1, "fair_value": 41.450071, "relative_strength": -4.974519, "rate_of_change": 0.21876771887859775, "market_dynamics": 1.18212, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.518621, "high": 51.145395, "low": 49.518621, "close": 50.352685, "volume": 130757}, "trend_line": 47.106037, "activity_lines": {"activity_5": 50.358251, "activity_10": 50.465254, "activity_20": 49.490415, "activity_30": 48.49271}, "trend_signal": 1, "fair_value": 41.547425, "relative_strength": -3.81158, "rate_of_change": 0.2709395032260713, "market_dynamics": 0.975698, "expectation": {"probability": 56.0678, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.498605, "high": 52.149879, "low": 50.498605, "close": 51.752985, "volume": 103168}, "trend_line": 47.287243, "activity_lines": {"activity_5": 50.750147, "activity_10": 50.731297, "activity_20": 49.798171, "activity_30": 48.792513}, "trend_signal": 1, "fair_value": 41.641546, "relative_strength": -2.889485, "rate_of_change": 0.3846768090467809, "market_dynamics": 0.751298, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.968582, "high": 52.007781, "low": 50.420206, "close": 50.870999, "volume": 161603}, "trend_line": 47.580159, "activity_lines": {"activity_5": 50.781102, "activity_10": 50.773237, "activity_20": 49.99362, "activity_30": 49.023723}, "trend_signal": 1, "fair_value": 41.732304, "relative_strength": -5.040705, "rate_of_change": 0.6194397926730584, "market_dynamics": 0.515664, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.822, "high": 51.321792, "low": 50.17521, "close": 51.282005, "volume": 170175}, "trend_line": 47.879097, "activity_lines": {"activity_5": 50.988904, "activity_10": 50.871642, "activity_20": 50.202777, "activity_30": 49.262552}, "trend_signal": 1, "fair_value": 41.810956, "relative_strength": -2.589724, "rate_of_change": 0.6282828941366079, "market_dynamics": 0.615616, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.42959, "high": 52.252777, "low": 51.011287, "close": 51.586388, "volume": 336874}, "trend_line": 48.175061, "activity_lines": {"activity_5": 51.302107, "activity_10": 51.010229, "activity_20": 50.413029, "activity_30": 49.501732}, "trend_signal": 1, "fair_value": 41.893112, "relative_strength": -2.003867, "rate_of_change": 0.6181486672566066, "market_dynamics": 0.67316, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.45899, "high": 51.45899, "low": 49.891015, "close": 51.125795, "volume": 196639}, "trend_line": 48.420794, "activity_lines": {"activity_5": 51.287702, "activity_10": 51.050548, "activity_20": 50.553771, "activity_30": 49.692102}, "trend_signal": 1, "fair_value": 41.965499, "relative_strength": -0.834498, "rate_of_change": 0.5100834226240031, "market_dynamics": 0.50307, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.115995, "high": 52.360576, "low": 50.626003, "close": 52.233178, "volume": 128641}, "trend_line": 48.667923, "activity_lines": {"activity_5": 51.590883, "activity_10": 51.283769, "activity_20": 50.784655, "activity_30": 49.938062}, "trend_signal": 1, "fair_value": 42.045594, "relative_strength": -2.130979, "rate_of_change": 0.5103778347790022, "market_dynamics": 0.388914, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.017581, "high": 52.478174, "low": 51.615788, "close": 52.09598, "volume": 126395}, "trend_line": 48.909519, "activity_lines": {"activity_5": 51.816319, "activity_10": 51.465055, "activity_20": 50.98146, "activity_30": 50.159227}, "trend_signal": 1, "fair_value": 42.136391, "relative_strength": -2.612431, "rate_of_change": 0.49641732193913685, "market_dynamics": 0.185232, "expectation": {"probability": 60.3158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.939182, "high": 52.919167, "low": 51.48839, "close": 52.566373, "volume": 165423}, "trend_line": 49.118477, "activity_lines": {"activity_5": 52.116886, "activity_10": 51.720462, "activity_20": 51.199905, "activity_30": 50.395153}, "trend_signal": 1, "fair_value": 42.233196, "relative_strength": -1.117276, "rate_of_change": 0.4272338069814089, "market_dynamics": 0.042844, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.762369, "high": 52.762369, "low": 51.498189, "close": 51.792185, "volume": 185887}, "trend_line": 49.360186, "activity_lines": {"activity_5": 52.073767, "activity_10": 51.81283, "activity_20": 51.32377, "activity_30": 50.567651}, "trend_signal": 1, "fair_value": 42.321512, "relative_strength": -2.633362, "rate_of_change": 0.49209384077604884, "market_dynamics": -0.006635, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.851209, "high": 51.989796, "low": 51.510484, "close": 51.910603, "volume": 138857}, "trend_line": 49.588243, "activity_lines": {"activity_5": 52.056401, "activity_10": 51.875511, "activity_20": 51.432891, "activity_30": 50.732194}, "trend_signal": 1, "fair_value": 42.410419, "relative_strength": -3.708698, "rate_of_change": 0.4620262168379992, "market_dynamics": -0.095485, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.861108, "high": 52.375859, "low": 51.296862, "close": 52.167979, "volume": 211691}, "trend_line": 49.80024, "activity_lines": {"activity_5": 52.072506, "activity_10": 51.956662, "activity_20": 51.543584, "activity_30": 50.898628}, "trend_signal": 1, "fair_value": 42.492861, "relative_strength": -2.16233, "rate_of_change": 0.42751464293664077, "market_dynamics": -0.065135, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.593638, "high": 53.705202, "low": 51.8717, "close": 53.345965, "volume": 195523}, "trend_line": 50.060784, "activity_lines": {"activity_5": 52.48562, "activity_10": 52.244447, "activity_20": 51.747796, "activity_30": 51.127385}, "trend_signal": 1, "fair_value": 42.578096, "relative_strength": -1.489588, "rate_of_change": 0.5231782015508276, "market_dynamics": 0.051745, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.336066, "high": 53.613239, "low": 52.712426, "close": 53.048994, "volume": 211693}, "trend_line": 50.314948, "activity_lines": {"activity_5": 52.716411, "activity_10": 52.433238, "activity_20": 51.907156, "activity_30": 51.320172}, "trend_signal": 1, "fair_value": 42.663723, "relative_strength": -1.643328, "rate_of_change": 0.5077107861514972, "market_dynamics": 0.369958, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.643133, "high": 53.969605, "low": 52.366256, "close": 53.385561, "volume": 863374}, "trend_line": 50.554421, "activity_lines": {"activity_5": 53.027216, "activity_10": 52.651096, "activity_20": 52.086186, "activity_30": 51.518276}, "trend_signal": 1, "fair_value": 42.747253, "relative_strength": -0.651412, "rate_of_change": 0.47594802244453616, "market_dynamics": 0.763541, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.50435, "high": 53.840918, "low": 52.712525, "close": 53.840918, "volume": 128198}, "trend_line": 50.752189, "activity_lines": {"activity_5": 53.383582, "activity_10": 52.919033, "activity_20": 52.296211, "activity_30": 51.730309}, "trend_signal": 1, "fair_value": 42.827378, "relative_strength": -0.168738, "rate_of_change": 0.39119822972555357, "market_dynamics": 0.948556, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.623138, "high": 56.295881, "low": 53.548896, "close": 56.285982, "volume": 165678}, "trend_line": 51.034368, "activity_lines": {"activity_5": 54.426281, "activity_10": 53.582162, "activity_20": 52.72396, "activity_30": 52.087327}, "trend_signal": 1, "fair_value": 42.930676, "relative_strength": 4.489524, "rate_of_change": 0.5559937523088891, "market_dynamics": 1.164455, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.038506, "high": 56.92942, "low": 55.58315, "close": 56.543357, "volume": 176727}, "trend_line": 51.344732, "activity_lines": {"activity_5": 55.280239, "activity_10": 54.218399, "activity_20": 53.149853, "activity_30": 52.442746}, "trend_signal": 1, "fair_value": 43.034729, "relative_strength": 6.224504, "rate_of_change": 0.6081470431847023, "market_dynamics": 1.260226, "expectation": {"probability": 58.1252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.691843, "high": 56.691843, "low": 55.68214, "close": 56.325578, "volume": 98464}, "trend_line": 51.615972, "activity_lines": {"activity_5": 55.848444, "activity_10": 54.734178, "activity_20": 53.53084, "activity_30": 52.764091}, "trend_signal": 1, "fair_value": 43.146117, "relative_strength": 4.596927, "rate_of_change": 0.528272306494849, "market_dynamics": 1.308939, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.285982, "high": 56.444367, "low": 55.127794, "close": 55.761333, "volume": 114195}, "trend_line": 51.930436, "activity_lines": {"activity_5": 56.010129, "activity_10": 55.079018, "activity_20": 53.834354, "activity_30": 53.031534}, "trend_signal": 1, "fair_value": 43.25204, "relative_strength": 4.084484, "rate_of_change": 0.6092377762449208, "market_dynamics": 1.419497, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.810828, "high": 56.455754, "low": 54.804392, "close": 55.494058, "volume": 207507}, "trend_line": 52.210457, "activity_lines": {"activity_5": 55.924337, "activity_10": 55.303097, "activity_20": 54.080099, "activity_30": 53.261445}, "trend_signal": 1, "fair_value": 43.375728, "relative_strength": 5.676637, "rate_of_change": 0.5392232793885996, "market_dynamics": 1.263878, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.236683, "high": 55.236683, "low": 53.990294, "close": 54.038898, "volume": 130371}, "trend_line": 52.403513, "activity_lines": {"activity_5": 55.243282, "activity_10": 55.197447, "activity_20": 54.162774, "activity_30": 53.379409}, "trend_signal": 1, "fair_value": 43.502288, "relative_strength": 4.496871, "rate_of_change": 0.36976500703680604, "market_dynamics": 0.856324, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.325971, "high": 54.949611, "low": 54.052757, "close": 54.197283, "volume": 123912}, "trend_line": 52.547874, "activity_lines": {"activity_5": 54.764828, "activity_10": 55.086577, "activity_20": 54.249647, "activity_30": 53.495136}, "trend_signal": 1, "fair_value": 43.629653, "relative_strength": 6.721655, "rate_of_change": 0.27547962290238737, "market_dynamics": 0.425456, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.42, "high": 56.005, "low": 54.215, "close": 55.58, "volume": 282238}, "trend_line": 52.718933, "activity_lines": {"activity_5": 54.903685, "activity_10": 55.211633, "activity_20": 54.452369, "activity_30": 53.690757}, "trend_signal": 1, "fair_value": 43.75315, "relative_strength": 11.851848, "rate_of_change": 0.3255298206736197, "market_dynamics": 0.222059, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.01, "high": 56.01, "low": 54.995, "close": 55.33, "volume": 286760}, "trend_line": 52.870347, "activity_lines": {"activity_5": 55.008914, "activity_10": 55.245215, "activity_20": 54.610815, "activity_30": 53.859213}, "trend_signal": 1, "fair_value": 43.87702, "relative_strength": 7.654393, "rate_of_change": 0.28720990995778045, "market_dynamics": 0.018306, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.16, "high": 55.6, "low": 54.68, "close": 54.75, "volume": 263089}, "trend_line": 53.006629, "activity_lines": {"activity_5": 54.949564, "activity_10": 55.137989, "activity_20": 54.696196, "activity_30": 53.980481}, "trend_signal": 1, "fair_value": 43.995763, "relative_strength": 2.810555, "rate_of_change": 0.2577664186694183, "market_dynamics": -0.060804, "expectation": {"probability": 60.8034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.85, "high": 55.4904, "low": 54.32, "close": 55.49, "volume": 172806}, "trend_line": 53.16467, "activity_lines": {"activity_5": 55.186486, "activity_10": 55.148781, "activity_20": 54.834795, "activity_30": 54.140698}, "trend_signal": 1, "fair_value": 44.121399, "relative_strength": -0.205588, "rate_of_change": 0.29815327437631306, "market_dynamics": -0.10179, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.887549, "high": 55.714975, "low": 54.867731, "close": 55.056007, "volume": 162807}, "trend_line": 53.284247, "activity_lines": {"activity_5": 55.182002, "activity_10": 55.095136, "activity_20": 54.916552, "activity_30": 54.26272}, "trend_signal": 1, "fair_value": 44.243806, "relative_strength": -1.434287, "rate_of_change": 0.22491816463828251, "market_dynamics": -0.35159, "expectation": {"probability": 60.9118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.184828, "high": 56.641494, "low": 55.184828, "close": 56.314487, "volume": 168493}, "trend_line": 53.450027, "activity_lines": {"activity_5": 55.539764, "activity_10": 55.297349, "activity_20": 55.10407, "activity_30": 54.458219}, "trend_signal": 1, "fair_value": 44.385648, "relative_strength": -0.074715, "rate_of_change": 0.31112384866768983, "market_dynamics": -0.432056, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.13612, "high": 56.502763, "low": 55.521744, "close": 56.007299, "volume": 1339533}, "trend_line": 53.684429, "activity_lines": {"activity_5": 55.746164, "activity_10": 55.443911, "activity_20": 55.244483, "activity_30": 54.623205}, "trend_signal": 1, "fair_value": 44.532933, "relative_strength": -2.799766, "rate_of_change": 0.43854421252210574, "market_dynamics": -0.322358, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.245122, "high": 56.245122, "low": 55.214457, "close": 55.422651, "volume": 119313}, "trend_line": 53.853428, "activity_lines": {"activity_5": 55.712528, "activity_10": 55.479702, "activity_20": 55.309144, "activity_30": 54.735348}, "trend_signal": 1, "fair_value": 44.674147, "relative_strength": -3.925527, "rate_of_change": 0.3148007777078144, "market_dynamics": -0.410773, "expectation": {"probability": 60.6835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.749658, "high": 58.068431, "low": 55.71002, "close": 58.008975, "volume": 117754}, "trend_line": 54.061961, "activity_lines": {"activity_5": 56.496157, "activity_10": 55.987032, "activity_20": 55.603397, "activity_30": 55.003448}, "trend_signal": 1, "fair_value": 44.834094, "relative_strength": -0.314781, "rate_of_change": 0.38722326088507425, "market_dynamics": -0.216502, "expectation": {"probability": 59.2249, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.018885, "high": 58.36571, "low": 57.632422, "close": 58.108068, "volume": 126238}, "trend_line": 54.303197, "activity_lines": {"activity_5": 57.144885, "activity_10": 56.440195, "activity_20": 55.879273, "activity_30": 55.264487}, "trend_signal": 1, "fair_value": 44.988657, "relative_strength": -1.562511, "rate_of_change": 0.44622132741355924, "market_dynamics": -0.063604, "expectation": {"probability": 59.3161, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.048612, "high": 58.157615, "low": 57.136958, "close": 57.66215, "volume": 155464}, "trend_line": 54.515868, "activity_lines": {"activity_5": 57.441503, "activity_10": 56.741177, "activity_20": 56.090004, "activity_30": 55.481194}, "trend_signal": 1, "fair_value": 45.137106, "relative_strength": 0.168282, "rate_of_change": 0.39163624196932695, "market_dynamics": 0.022876, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.622513, "high": 59.594462, "low": 57.434237, "close": 59.594462, "volume": 170603}, "trend_line": 54.782804, "activity_lines": {"activity_5": 58.292381, "activity_10": 57.355631, "activity_20": 56.462798, "activity_30": 55.808845}, "trend_signal": 1, "fair_value": 45.291203, "relative_strength": 2.857623, "rate_of_change": 0.48964826167676756, "market_dynamics": 0.518988, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.396276, "high": 59.485459, "low": 57.067494, "close": 57.117139, "volume": 1248957}, "trend_line": 54.982515, "activity_lines": {"activity_5": 58.07834, "activity_10": 57.442127, "activity_20": 56.57009, "activity_30": 55.959447}, "trend_signal": 1, "fair_value": 45.438869, "relative_strength": -2.306886, "rate_of_change": 0.3645505257452697, "market_dynamics": 0.666552, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.21, "high": 59.39, "low": 57.21, "close": 59.37, "volume": 249992}, "trend_line": 55.22041, "activity_lines": {"activity_5": 58.502287, "activity_10": 57.895196, "activity_20": 56.876338, "activity_30": 56.242511}, "trend_signal": 1, "fair_value": 45.595776, "relative_strength": 3.879221, "rate_of_change": 0.43267391460721966, "market_dynamics": 0.823651, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.59, "high": 59.59, "low": 58.0, "close": 58.77, "volume": 164077}, "trend_line": 55.442877, "activity_lines": {"activity_5": 58.635499, "activity_10": 58.168628, "activity_20": 57.110759, "activity_30": 56.471516}, "trend_signal": 1, "fair_value": 45.748894, "relative_strength": 0.613508, "rate_of_change": 0.4028709674556957, "market_dynamics": 0.868099, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.79, "high": 59.7501, "low": 58.5, "close": 59.66, "volume": 152582}, "trend_line": 55.679331, "activity_lines": {"activity_5": 59.021249, "activity_10": 58.536351, "activity_20": 57.419338, "activity_30": 56.743589}, "trend_signal": 1, "fair_value": 45.902567, "relative_strength": 0.724349, "rate_of_change": 0.4264821971630275, "market_dynamics": 0.783538, "expectation": {"probability": 55.9361, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0af687f8-b438-46b9-b406-7b06d70d2fb5/", "share_image": "https://sharemaestro.com/terminal/0af687f8-b438-46b9-b406-7b06d70d2fb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}