{"ticker": {"uuid": "0af7d5f5-9814-4008-a848-b32c2625b374", "symbol": "9616", "name": "Neutech Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9616 fell 3.04%, moving from 2.30 to 2.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.86 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 43.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.23"}, {"label": "12-Week Change", "value": "-3.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.86"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.2, "close": 2.23, "volume": 608000}, "trend_line": 2.429667, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.330727, "activity_20": 2.352238, "activity_30": 2.382602}, "trend_signal": 0, "fair_value": 2.414495, "relative_strength": -13.859238, "rate_of_change": -0.437071498029165, "market_dynamics": 0.130493, "expectation": {"probability": 43.0995, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.219835, "high": 2.278639, "low": 2.190434, "close": 2.278639, "volume": 161600}, "trend_line": 2.479551, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.293874, "activity_20": 2.353929, "activity_30": 2.411437}, "trend_signal": 0, "fair_value": 3.269972, "relative_strength": -13.517283, "rate_of_change": -0.47208057441221146, "market_dynamics": -1.312696, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.263938, "high": 2.381545, "low": 2.219835, "close": 2.381545, "volume": 244800}, "trend_line": 2.467545, "activity_lines": {"activity_5": 2.29236, "activity_10": 2.302695, "activity_20": 2.350463, "activity_30": 2.405114}, "trend_signal": 0, "fair_value": 3.263715, "relative_strength": -12.245162, "rate_of_change": -0.4842005669574839, "market_dynamics": -0.847656, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.352143, "high": 2.352143, "low": 2.278639, "close": 2.29334, "volume": 5600}, "trend_line": 2.45701, "activity_lines": {"activity_5": 2.29775, "activity_10": 2.296547, "activity_20": 2.340313, "activity_30": 2.393875}, "trend_signal": 0, "fair_value": 3.256929, "relative_strength": -10.127533, "rate_of_change": -0.42694256842326933, "market_dynamics": -0.506147, "expectation": {"probability": 43.8589, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.29334, "high": 2.29334, "low": 2.168382, "close": 2.168382, "volume": 141600}, "trend_line": 2.447699, "activity_lines": {"activity_5": 2.261488, "activity_10": 2.270487, "activity_20": 2.320256, "activity_30": 2.375254}, "trend_signal": 0, "fair_value": 3.24937, "relative_strength": -14.828968, "rate_of_change": -0.37895653660342643, "market_dynamics": -0.372896, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.197784, "high": 2.205134, "low": 2.13163, "close": 2.138981, "volume": 30400}, "trend_line": 2.434958, "activity_lines": {"activity_5": 2.219345, "activity_10": 2.24349, "activity_20": 2.29943, "activity_30": 2.355337}, "trend_signal": 0, "fair_value": 3.241712, "relative_strength": -13.167381, "rate_of_change": -0.5205296893122934, "market_dynamics": -0.464156, "expectation": {"probability": 42.8685, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.190434, "high": 2.190434, "low": 2.12428, "close": 2.13163, "volume": 79200}, "trend_line": 2.421973, "activity_lines": {"activity_5": 2.179163, "activity_10": 2.219034, "activity_20": 2.279584, "activity_30": 2.335767}, "trend_signal": 0, "fair_value": 3.234109, "relative_strength": -17.741137, "rate_of_change": -0.5332740852203621, "market_dynamics": -0.936456, "expectation": {"probability": 42.3483, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.13163, "high": 2.175733, "low": 2.058126, "close": 2.168382, "volume": 130400}, "trend_line": 2.404577, "activity_lines": {"activity_5": 2.161032, "activity_10": 2.205535, "activity_20": 2.264463, "activity_30": 2.319406}, "trend_signal": 0, "fair_value": 3.226859, "relative_strength": -14.392398, "rate_of_change": -0.7182573876752444, "market_dynamics": -1.170653, "expectation": {"probability": 41.551, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.175733, "high": 2.197784, "low": 2.138981, "close": 2.183083, "volume": 132800}, "trend_line": 2.389386, "activity_lines": {"activity_5": 2.162012, "activity_10": 2.197249, "activity_20": 2.251757, "activity_30": 2.305116}, "trend_signal": 0, "fair_value": 3.219806, "relative_strength": -16.893424, "rate_of_change": -0.631753526711774, "market_dynamics": -1.102085, "expectation": {"probability": 42.1648, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.190434, "high": 2.227186, "low": 2.13898, "close": 2.227186, "volume": 196800}, "trend_line": 2.378115, "activity_lines": {"activity_5": 2.185043, "activity_10": 2.198987, "activity_20": 2.244407, "activity_30": 2.294652}, "trend_signal": 0, "fair_value": 3.213145, "relative_strength": -13.183347, "rate_of_change": -0.4717111425278213, "market_dynamics": -0.654484, "expectation": {"probability": 42.8799, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.254394, "high": 2.293263, "low": 2.254394, "close": 2.269942, "volume": 426400}, "trend_line": 2.365574, "activity_lines": {"activity_5": 2.218406, "activity_10": 2.208498, "activity_20": 2.241898, "activity_30": 2.287673}, "trend_signal": 0, "fair_value": 3.206857, "relative_strength": -8.923904, "rate_of_change": -0.5273504435235526, "market_dynamics": -0.013325, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.269942, "high": 2.285489, "low": 2.192204, "close": 2.285489, "volume": 68800}, "trend_line": 2.353552, "activity_lines": {"activity_5": 2.248221, "activity_10": 2.219658, "activity_20": 2.241542, "activity_30": 2.282506}, "trend_signal": 0, "fair_value": 3.200755, "relative_strength": -2.189944, "rate_of_change": -0.5082064649002728, "market_dynamics": 0.480634, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.176656, "high": 2.18443, "low": 2.098919, "close": 2.137788, "volume": 117600}, "trend_line": 2.333421, "activity_lines": {"activity_5": 2.218545, "activity_10": 2.203838, "activity_20": 2.228102, "activity_30": 2.268586}, "trend_signal": 0, "fair_value": 3.193762, "relative_strength": -8.939144, "rate_of_change": -0.8553454523205826, "market_dynamics": 0.667813, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.207751, "high": 2.285489, "low": 2.098919, "close": 2.18443, "volume": 150400}, "trend_line": 2.315825, "activity_lines": {"activity_5": 2.206456, "activity_10": 2.200931, "activity_20": 2.220544, "activity_30": 2.258974}, "trend_signal": 0, "fair_value": 3.187165, "relative_strength": -7.631737, "rate_of_change": -0.7540859536277494, "market_dynamics": 0.726952, "expectation": {"probability": 43.9918, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.215525, "high": 2.254394, "low": 2.145561, "close": 2.145561, "volume": 143200}, "trend_line": 2.300853, "activity_lines": {"activity_5": 2.181321, "activity_10": 2.192937, "activity_20": 2.210538, "activity_30": 2.247989}, "trend_signal": 0, "fair_value": 3.180401, "relative_strength": -7.821106, "rate_of_change": -0.6465082637936703, "market_dynamics": 0.522638, "expectation": {"probability": 44.2535, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.199977, "high": 2.215525, "low": 2.137788, "close": 2.137788, "volume": 166400}, "trend_line": 2.289053, "activity_lines": {"activity_5": 2.159036, "activity_10": 2.183944, "activity_20": 2.201056, "activity_30": 2.237468}, "trend_signal": 0, "fair_value": 3.173674, "relative_strength": -7.508301, "rate_of_change": -0.5128532765891621, "market_dynamics": 0.328463, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.130014, "high": 2.192204, "low": 2.044502, "close": 2.192204, "volume": 442400}, "trend_line": 2.282496, "activity_lines": {"activity_5": 2.1637, "activity_10": 2.184867, "activity_20": 2.197776, "activity_30": 2.23122}, "trend_signal": 0, "fair_value": 3.167383, "relative_strength": -3.924318, "rate_of_change": -0.2864503355754508, "market_dynamics": 0.448654, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.106692, "high": 2.106692, "low": 2.044502, "close": 2.098919, "volume": 292800}, "trend_line": 2.273076, "activity_lines": {"activity_5": 2.143488, "activity_10": 2.167728, "activity_20": 2.186445, "activity_30": 2.219376}, "trend_signal": 0, "fair_value": 3.15341, "relative_strength": -6.160717, "rate_of_change": -0.4127060901749656, "market_dynamics": 0.330841, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.083371, "high": 2.145561, "low": 2.067824, "close": 2.137788, "volume": 93600}, "trend_line": 2.26348, "activity_lines": {"activity_5": 2.138824, "activity_10": 2.158918, "activity_20": 2.17981, "activity_30": 2.210648}, "trend_signal": 0, "fair_value": 3.138421, "relative_strength": -2.213642, "rate_of_change": -0.42215922388869354, "market_dynamics": 0.322547, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.137788, "high": 2.18443, "low": 2.114466, "close": 2.168882, "volume": 569600}, "trend_line": 2.256146, "activity_lines": {"activity_5": 2.147634, "activity_10": 2.156586, "activity_20": 2.176878, "activity_30": 2.204545}, "trend_signal": 0, "fair_value": 3.124355, "relative_strength": -2.166771, "rate_of_change": -0.3240143495855819, "market_dynamics": 0.555148, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.176656, "high": 2.192204, "low": 2.098918, "close": 2.168882, "volume": 317600}, "trend_line": 2.248078, "activity_lines": {"activity_5": 2.15489, "activity_10": 2.155314, "activity_20": 2.174224, "activity_30": 2.198915}, "trend_signal": 0, "fair_value": 3.113316, "relative_strength": 1.8326, "rate_of_change": -0.3576009708591636, "market_dynamics": 0.634583, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.168882, "high": 2.176656, "low": 2.106692, "close": 2.161109, "volume": 94400}, "trend_line": 2.237054, "activity_lines": {"activity_5": 2.157481, "activity_10": 2.154466, "activity_20": 2.171001, "activity_30": 2.193304}, "trend_signal": 0, "fair_value": 3.103673, "relative_strength": 0.840803, "rate_of_change": -0.49037444430308563, "market_dynamics": 0.743781, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.161109, "high": 2.176656, "low": 2.106693, "close": 2.106693, "volume": 271200}, "trend_line": 2.225933, "activity_lines": {"activity_5": 2.144007, "activity_10": 2.145985, "activity_20": 2.163156, "activity_30": 2.184894}, "trend_signal": 0, "fair_value": 3.08984, "relative_strength": -2.554002, "rate_of_change": -0.49712702509640616, "market_dynamics": 0.72452, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.098919, "high": 2.137788, "low": 2.083371, "close": 2.12224, "volume": 67200}, "trend_line": 2.215084, "activity_lines": {"activity_5": 2.135196, "activity_10": 2.140897, "activity_20": 2.158101, "activity_30": 2.178204}, "trend_signal": 0, "fair_value": 3.077011, "relative_strength": 1.2486, "rate_of_change": -0.48739112992169514, "market_dynamics": 0.477774, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.12224, "high": 2.137787, "low": 2.083371, "close": 2.083371, "volume": 94400}, "trend_line": 2.204165, "activity_lines": {"activity_5": 2.114466, "activity_10": 2.129872, "activity_20": 2.150158, "activity_30": 2.169706}, "trend_signal": 0, "fair_value": 3.064429, "relative_strength": -1.521498, "rate_of_change": -0.4929384167823839, "market_dynamics": 0.145898, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.06005, "high": 2.091145, "low": 2.036729, "close": 2.044502, "volume": 450400}, "trend_line": 2.19391, "activity_lines": {"activity_5": 2.086481, "activity_10": 2.112911, "activity_20": 2.138919, "activity_30": 2.159406}, "trend_signal": 0, "fair_value": 3.053497, "relative_strength": -3.44694, "rate_of_change": -0.4652555502877664, "market_dynamics": -0.070941, "expectation": {"probability": 44.9469, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.036729, "high": 2.06005, "low": 2.028955, "close": 2.044502, "volume": 129600}, "trend_line": 2.183165, "activity_lines": {"activity_5": 2.066787, "activity_10": 2.097647, "activity_20": 2.128129, "activity_30": 2.149766}, "trend_signal": 0, "fair_value": 3.042112, "relative_strength": 0.890182, "rate_of_change": -0.4897648490594421, "market_dynamics": -0.31306, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.044502, "high": 2.098919, "low": 1.982312, "close": 2.044502, "volume": 1228000}, "trend_line": 2.174381, "activity_lines": {"activity_5": 2.054867, "activity_10": 2.085067, "activity_20": 2.117754, "activity_30": 2.14082}, "trend_signal": 0, "fair_value": 3.033484, "relative_strength": 3.978611, "rate_of_change": -0.4023516316906832, "market_dynamics": -0.428893, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.013407, "high": 2.052276, "low": 2.013407, "close": 2.044502, "volume": 130400}, "trend_line": 2.166086, "activity_lines": {"activity_5": 2.047093, "activity_10": 2.073477, "activity_20": 2.107969, "activity_30": 2.132441}, "trend_signal": 0, "fair_value": 3.023861, "relative_strength": 1.271037, "rate_of_change": -0.38148788091875074, "market_dynamics": -0.54598, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.091145, "high": 2.12224, "low": 2.044502, "close": 2.075597, "volume": 506400}, "trend_line": 2.161033, "activity_lines": {"activity_5": 2.054867, "activity_10": 2.069237, "activity_20": 2.101806, "activity_30": 2.126603}, "trend_signal": 0, "fair_value": 3.015026, "relative_strength": 5.827898, "rate_of_change": -0.23327790309340218, "market_dynamics": -0.466024, "expectation": {"probability": 42.2625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.067824, "high": 2.254394, "low": 2.067824, "close": 2.075597, "volume": 324800}, "trend_line": 2.156715, "activity_lines": {"activity_5": 2.063159, "activity_10": 2.066693, "activity_20": 2.096364, "activity_30": 2.121091}, "trend_signal": 0, "fair_value": 3.005377, "relative_strength": 1.628657, "rate_of_change": -0.1998118492406198, "market_dynamics": -0.353277, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.075597, "high": 2.130014, "low": 2.013407, "close": 2.075597, "volume": 488800}, "trend_line": 2.149947, "activity_lines": {"activity_5": 2.069378, "activity_10": 2.065845, "activity_20": 2.091848, "activity_30": 2.115858}, "trend_signal": 0, "fair_value": 2.994101, "relative_strength": 4.72007, "rate_of_change": -0.31381058693430086, "market_dynamics": -0.177214, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.067824, "high": 2.130014, "low": 1.990086, "close": 2.06005, "volume": 280000}, "trend_line": 2.139231, "activity_lines": {"activity_5": 2.068342, "activity_10": 2.063724, "activity_20": 2.086851, "activity_30": 2.110058}, "trend_signal": 0, "fair_value": 2.984036, "relative_strength": 5.709647, "rate_of_change": -0.4984308915522079, "market_dynamics": -0.039077, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.06005, "high": 2.06005, "low": 1.787968, "close": 1.951217, "volume": 438400}, "trend_line": 2.127827, "activity_lines": {"activity_5": 2.029991, "activity_10": 2.042665, "activity_20": 2.071858, "activity_30": 2.097928}, "trend_signal": 0, "fair_value": 2.973228, "relative_strength": 6.119819, "rate_of_change": -0.533088759465443, "market_dynamics": -0.293208, "expectation": {"probability": 40.5613, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.943443, "high": 1.943443, "low": 1.842384, "close": 1.889027, "volume": 272000}, "trend_line": 2.118515, "activity_lines": {"activity_5": 1.97713, "activity_10": 2.013407, "activity_20": 2.052054, "activity_30": 2.082522}, "trend_signal": 0, "fair_value": 2.962112, "relative_strength": -1.368836, "rate_of_change": -0.4376295629296925, "market_dynamics": -0.570379, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.990086, "high": 1.990086, "low": 1.811289, "close": 1.865706, "volume": 60000}, "trend_line": 2.109406, "activity_lines": {"activity_5": 1.928932, "activity_10": 1.983443, "activity_20": 2.03125, "activity_30": 2.066211}, "trend_signal": 0, "fair_value": 2.951434, "relative_strength": 0.121038, "rate_of_change": -0.4299709938329459, "market_dynamics": -1.062645, "expectation": {"probability": 40.1322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.850158, "high": 1.927896, "low": 1.803515, "close": 1.850158, "volume": 248000}, "trend_line": 2.100023, "activity_lines": {"activity_5": 1.889545, "activity_10": 1.953903, "activity_20": 2.010261, "activity_30": 2.049486}, "trend_signal": 0, "fair_value": 2.940656, "relative_strength": -1.97868, "rate_of_change": -0.4448171665388122, "market_dynamics": -1.385318, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.850158, "high": 1.904574, "low": 1.850158, "close": 1.904574, "volume": 7200}, "trend_line": 2.09123, "activity_lines": {"activity_5": 1.883326, "activity_10": 1.93779, "activity_20": 1.996083, "activity_30": 2.036876}, "trend_signal": 0, "fair_value": 2.930001, "relative_strength": -2.702229, "rate_of_change": -0.4187096998461575, "market_dynamics": -1.473598, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.912348, "high": 2.168882, "low": 1.83461, "close": 2.161109, "volume": 511589}, "trend_line": 2.090497, "activity_lines": {"activity_5": 1.972984, "activity_10": 1.970863, "activity_20": 2.007262, "activity_30": 2.041384}, "trend_signal": 0, "fair_value": 2.921307, "relative_strength": 7.686183, "rate_of_change": -0.03505114215078555, "market_dynamics": -0.88466, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.207751, "high": 2.487607, "low": 2.199978, "close": 2.448739, "volume": 1275200}, "trend_line": 2.097882, "activity_lines": {"activity_5": 2.144525, "activity_10": 2.054114, "activity_20": 2.045724, "activity_30": 2.064497}, "trend_signal": 0, "fair_value": 2.91509, "relative_strength": 22.397766, "rate_of_change": 0.3532652761520228, "market_dynamics": -0.079298, "expectation": {"probability": 39.1922, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.448738, "high": 2.674178, "low": 2.301037, "close": 2.363227, "volume": 3655600}, "trend_line": 2.100992, "activity_lines": {"activity_5": 2.250248, "activity_10": 2.115032, "activity_20": 2.074709, "activity_30": 2.081616}, "trend_signal": 0, "fair_value": 2.908775, "relative_strength": 19.4674, "rate_of_change": 0.14824475351809066, "market_dynamics": 0.710059, "expectation": {"probability": 36.7461, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.386548, "high": 2.495381, "low": 2.301037, "close": 2.394322, "volume": 3138400}, "trend_line": 2.104619, "activity_lines": {"activity_5": 2.333168, "activity_10": 2.176374, "activity_20": 2.10573, "activity_30": 2.10054}, "trend_signal": 0, "fair_value": 2.901802, "relative_strength": 17.988846, "rate_of_change": 0.17263273729742068, "market_dynamics": 1.439139, "expectation": {"probability": 40.0202, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.378774, "high": 2.720821, "low": 2.378774, "close": 2.697499, "volume": 1879200}, "trend_line": 2.123276, "activity_lines": {"activity_5": 2.48087, "activity_10": 2.287044, "activity_20": 2.164515, "activity_30": 2.138791}, "trend_signal": 1, "fair_value": 2.896501, "relative_strength": 33.813144, "rate_of_change": 0.8864787403325802, "market_dynamics": 1.568164, "expectation": {"probability": 28.5867, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.751916, "high": 2.82188, "low": 2.293263, "close": 2.448739, "volume": 7214400}, "trend_line": 2.132087, "activity_lines": {"activity_5": 2.49279, "activity_10": 2.340895, "activity_20": 2.196794, "activity_30": 2.159788}, "trend_signal": 1, "fair_value": 2.889154, "relative_strength": 20.673246, "rate_of_change": 0.4149719584264919, "market_dynamics": 1.523875, "expectation": {"probability": 32.5476, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.448739, "high": 2.681952, "low": 2.440965, "close": 2.557571, "volume": 1624000}, "trend_line": 2.14582, "activity_lines": {"activity_5": 2.521812, "activity_10": 2.405488, "activity_20": 2.237884, "activity_30": 2.187239}, "trend_signal": 1, "fair_value": 2.882143, "relative_strength": 24.021469, "rate_of_change": 0.6441106765343168, "market_dynamics": 1.41634, "expectation": {"probability": 29.4949, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.573119, "high": 2.59644, "low": 2.409869, "close": 2.440965, "volume": 764000}, "trend_line": 2.155926, "activity_lines": {"activity_5": 2.50471, "activity_10": 2.436725, "activity_20": 2.265611, "activity_30": 2.20628}, "trend_signal": 1, "fair_value": 2.874519, "relative_strength": 17.90072, "rate_of_change": 0.47096214966772365, "market_dynamics": 1.215071, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.409869, "high": 2.479834, "low": 2.332132, "close": 2.409869, "volume": 1520800}, "trend_line": 2.163182, "activity_lines": {"activity_5": 2.47206, "activity_10": 2.451848, "activity_20": 2.288488, "activity_30": 2.222664}, "trend_signal": 1, "fair_value": 2.867013, "relative_strength": 19.440713, "rate_of_change": 0.33656071683350586, "market_dynamics": 1.020905, "expectation": {"probability": 32.4698, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.402096, "high": 2.464286, "low": 2.262168, "close": 2.394322, "volume": 1460000}, "trend_line": 2.173029, "activity_lines": {"activity_5": 2.433191, "activity_10": 2.453968, "activity_20": 2.308144, "activity_30": 2.237576}, "trend_signal": 1, "fair_value": 2.856606, "relative_strength": 8.783263, "rate_of_change": 0.45520903927640677, "market_dynamics": 0.82293, "expectation": {"probability": 31.6232, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.378774, "high": 2.433191, "low": 2.301037, "close": 2.409869, "volume": 2664800}, "trend_line": 2.182098, "activity_lines": {"activity_5": 2.419716, "activity_10": 2.45001, "activity_20": 2.327616, "activity_30": 2.252856}, "trend_signal": 1, "fair_value": 2.847383, "relative_strength": 4.402616, "rate_of_change": 0.4173437169959431, "market_dynamics": 0.711564, "expectation": {"probability": 29.3629, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.487607, "high": 2.713047, "low": 2.440965, "close": 2.674178, "volume": 9065600}, "trend_line": 2.198941, "activity_lines": {"activity_5": 2.496936, "activity_10": 2.489586, "activity_20": 2.370519, "activity_30": 2.284603}, "trend_signal": 1, "fair_value": 2.839718, "relative_strength": 12.467945, "rate_of_change": 0.7718718407697621, "market_dynamics": 0.842758, "expectation": {"probability": 30.0091, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.681952, "high": 2.891843, "low": 2.565345, "close": 2.643083, "volume": 5397600}, "trend_line": 2.214748, "activity_lines": {"activity_5": 2.556016, "activity_10": 2.519409, "activity_20": 2.407611, "activity_30": 2.313257}, "trend_signal": 1, "fair_value": 2.831402, "relative_strength": 7.521772, "rate_of_change": 0.7188460263372289, "market_dynamics": 0.965723, "expectation": {"probability": 33.069, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.643083, "high": 2.697499, "low": 2.40987, "close": 2.47206, "volume": 2221600}, "trend_line": 2.225113, "activity_lines": {"activity_5": 2.544615, "activity_10": 2.513049, "activity_20": 2.425713, "activity_30": 2.329858}, "trend_signal": 1, "fair_value": 2.81866, "relative_strength": 5.443109, "rate_of_change": 0.46799906806551966, "market_dynamics": 0.877176, "expectation": {"probability": 32.4009, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.456512, "high": 2.565345, "low": 2.425417, "close": 2.47206, "volume": 1200800}, "trend_line": 2.237292, "activity_lines": {"activity_5": 2.529068, "activity_10": 2.505275, "activity_20": 2.441927, "activity_30": 2.34579}, "trend_signal": 1, "fair_value": 2.803603, "relative_strength": 8.193905, "rate_of_change": 0.547342988872932, "market_dynamics": 0.678412, "expectation": {"probability": 28.9414, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.47206, "high": 2.549797, "low": 2.386548, "close": 2.402096, "volume": 1374400}, "trend_line": 2.24662, "activity_lines": {"activity_5": 2.485016, "activity_10": 2.488879, "activity_20": 2.449516, "activity_30": 2.356423}, "trend_signal": 1, "fair_value": 2.788598, "relative_strength": 3.278583, "rate_of_change": 0.4169326131770016, "market_dynamics": 0.232589, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.433191, "high": 2.440965, "low": 2.324358, "close": 2.332132, "volume": 1267267}, "trend_line": 2.254912, "activity_lines": {"activity_5": 2.418162, "activity_10": 2.460611, "activity_20": 2.448294, "activity_30": 2.36194}, "trend_signal": 1, "fair_value": 2.774051, "relative_strength": 2.473144, "rate_of_change": 0.3690877852062194, "market_dynamics": -0.23729, "expectation": {"probability": 33.51, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.332132, "high": 2.425417, "low": 2.277715, "close": 2.363227, "volume": 636000}, "trend_line": 2.265537, "activity_lines": {"activity_5": 2.384475, "activity_10": 2.442096, "activity_20": 2.447924, "activity_30": 2.368928}, "trend_signal": 1, "fair_value": 2.761065, "relative_strength": 3.188452, "rate_of_change": 0.47119355433826715, "market_dynamics": -0.476475, "expectation": {"probability": 35.9237, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.378775, "high": 2.503155, "low": 2.347679, "close": 2.355453, "volume": 380800}, "trend_line": 2.275902, "activity_lines": {"activity_5": 2.366855, "activity_10": 2.42358, "activity_20": 2.444444, "activity_30": 2.374729}, "trend_signal": 1, "fair_value": 2.749299, "relative_strength": 4.358681, "rate_of_change": 0.4575074253918491, "market_dynamics": -0.68407, "expectation": {"probability": 34.8635, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.363227, "high": 2.386548, "low": 2.301037, "close": 2.386548, "volume": 637600}, "trend_line": 2.287303, "activity_lines": {"activity_5": 2.367373, "activity_10": 2.411707, "activity_20": 2.44152, "activity_30": 2.381867}, "trend_signal": 1, "fair_value": 2.738822, "relative_strength": 4.976057, "rate_of_change": 0.5009442410086294, "market_dynamics": -0.720463, "expectation": {"probability": 36.2861, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.371, "high": 2.378774, "low": 2.301037, "close": 2.339906, "volume": 918400}, "trend_line": 2.29715, "activity_lines": {"activity_5": 2.358044, "activity_10": 2.391495, "activity_20": 2.431858, "activity_30": 2.385261}, "trend_signal": 1, "fair_value": 2.728228, "relative_strength": -0.126015, "rate_of_change": 0.4305070207139027, "market_dynamics": -0.758751, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.347679, "high": 2.371001, "low": 2.254394, "close": 2.293263, "volume": 784800}, "trend_line": 2.304405, "activity_lines": {"activity_5": 2.337314, "activity_10": 2.364075, "activity_20": 2.416903, "activity_30": 2.38501}, "trend_signal": 1, "fair_value": 2.717834, "relative_strength": 2.527428, "rate_of_change": 0.31582613238143936, "market_dynamics": -0.800995, "expectation": {"probability": 39.5145, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.30881, "high": 2.316584, "low": 2.223299, "close": 2.269942, "volume": 422403}, "trend_line": 2.310884, "activity_lines": {"activity_5": 2.311402, "activity_10": 2.33934, "activity_20": 2.400467, "activity_30": 2.382787}, "trend_signal": 1, "fair_value": 2.707608, "relative_strength": 3.480033, "rate_of_change": 0.2811571750625486, "market_dynamics": -0.805397, "expectation": {"probability": 39.2801, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.269942, "high": 2.277715, "low": 2.215525, "close": 2.238847, "volume": 357600}, "trend_line": 2.316325, "activity_lines": {"activity_5": 2.281343, "activity_10": 2.315736, "activity_20": 2.381514, "activity_30": 2.378139}, "trend_signal": 0, "fair_value": 2.697908, "relative_strength": 2.242347, "rate_of_change": 0.23545102220621228, "market_dynamics": -0.896915, "expectation": {"probability": 40.5503, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.238847, "high": 2.355453, "low": 2.176656, "close": 2.355453, "volume": 1858400}, "trend_line": 2.326172, "activity_lines": {"activity_5": 2.297927, "activity_10": 2.317574, "activity_20": 2.374406, "activity_30": 2.380664}, "trend_signal": 0, "fair_value": 2.688003, "relative_strength": 6.358594, "rate_of_change": 0.4251130562421146, "market_dynamics": -0.806718, "expectation": {"probability": 37.9095, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.440334, "high": 2.475702, "low": 2.21929, "close": 2.254657, "volume": 421603}, "trend_line": 2.336287, "activity_lines": {"activity_5": 2.282986, "activity_10": 2.303205, "activity_20": 2.359328, "activity_30": 2.37605}, "trend_signal": 0, "fair_value": 2.677679, "relative_strength": -0.208382, "rate_of_change": 0.43483456941274645, "market_dynamics": -0.910484, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.281182, "high": 2.298866, "low": 2.166239, "close": 2.263499, "volume": 1310400}, "trend_line": 2.348769, "activity_lines": {"activity_5": 2.276675, "activity_10": 2.293124, "activity_20": 2.346016, "activity_30": 2.371354}, "trend_signal": 0, "fair_value": 2.667866, "relative_strength": -1.006699, "rate_of_change": 0.5342665520117983, "market_dynamics": -0.96293, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.290024, "high": 2.298866, "low": 1.97172, "close": 2.068979, "volume": 2438400}, "trend_line": 2.355545, "activity_lines": {"activity_5": 2.207508, "activity_10": 2.248924, "activity_20": 2.315579, "activity_30": 2.353303}, "trend_signal": 0, "fair_value": 2.656715, "relative_strength": -11.359964, "rate_of_change": 0.28849154599708776, "market_dynamics": -1.020123, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.077821, "high": 2.157397, "low": 2.02477, "close": 2.130872, "volume": 794400}, "trend_line": 2.364902, "activity_lines": {"activity_5": 2.172369, "activity_10": 2.221327, "activity_20": 2.292807, "activity_30": 2.338808}, "trend_signal": 0, "fair_value": 2.646323, "relative_strength": -5.917021, "rate_of_change": 0.39723291212859935, "market_dynamics": -1.286497, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.130872, "high": 2.130872, "low": 1.971719, "close": 2.042454, "volume": 2371200}, "trend_line": 2.369498, "activity_lines": {"activity_5": 2.114957, "activity_10": 2.181738, "activity_20": 2.262944, "activity_30": 2.318005}, "trend_signal": 0, "fair_value": 2.635683, "relative_strength": -9.430659, "rate_of_change": 0.19434209113106027, "market_dynamics": -1.274165, "expectation": {"probability": 43.5549, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.095504, "high": 2.104346, "low": 2.042454, "close": 2.051296, "volume": 799200}, "trend_line": 2.365838, "activity_lines": {"activity_5": 2.081358, "activity_10": 2.150012, "activity_20": 2.235598, "activity_30": 2.297476}, "trend_signal": 0, "fair_value": 2.625825, "relative_strength": -13.353627, "rate_of_change": -0.15446309724675844, "market_dynamics": -1.318245, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.042454, "high": 2.396125, "low": 2.042454, "close": 2.228131, "volume": 4296803}, "trend_line": 2.358484, "activity_lines": {"activity_5": 2.120262, "activity_10": 2.155685, "activity_20": 2.226801, "activity_30": 2.288591}, "trend_signal": 0, "fair_value": 2.616057, "relative_strength": -16.590122, "rate_of_change": -0.31084123257806767, "market_dynamics": -1.040565, "expectation": {"probability": 42.5792, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.298866, "high": 2.572961, "low": 2.21929, "close": 2.56412, "volume": 5042400}, "trend_line": 2.36518, "activity_lines": {"activity_5": 2.273519, "activity_10": 2.223632, "activity_20": 2.252127, "activity_30": 2.301858}, "trend_signal": 0, "fair_value": 2.608715, "relative_strength": -12.774334, "rate_of_change": 0.283911190408765, "market_dynamics": -0.433976, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.572961, "high": 2.723272, "low": 2.343075, "close": 2.387284, "volume": 2815695}, "trend_line": 2.364946, "activity_lines": {"activity_5": 2.334823, "activity_10": 2.254078, "activity_20": 2.260987, "activity_30": 2.303284}, "trend_signal": 0, "fair_value": 2.598152, "relative_strength": -12.993756, "rate_of_change": -0.00989353875814295, "market_dynamics": 0.038102, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.245815, "high": 2.298866, "low": 2.130872, "close": 2.290024, "volume": 2763200}, "trend_line": 2.351363, "activity_lines": {"activity_5": 2.346612, "activity_10": 2.264142, "activity_20": 2.260988, "activity_30": 2.29845}, "trend_signal": 0, "fair_value": 2.586829, "relative_strength": -14.535135, "rate_of_change": -0.5743471521125693, "market_dynamics": 0.484983, "expectation": {"probability": 42.5973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.290024, "high": 2.404967, "low": 2.21929, "close": 2.27234, "volume": 721600}, "trend_line": 2.345483, "activity_lines": {"activity_5": 2.336001, "activity_10": 2.27218, "activity_20": 2.260172, "activity_30": 2.293352}, "trend_signal": 0, "fair_value": 2.575484, "relative_strength": -14.13631, "rate_of_change": -0.2500677266759699, "market_dynamics": 0.548367, "expectation": {"probability": 42.4753, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.27234, "high": 2.316549, "low": 2.166239, "close": 2.298866, "volume": 811200}, "trend_line": 2.33686, "activity_lines": {"activity_5": 2.319497, "activity_10": 2.284719, "activity_20": 2.2625, "activity_30": 2.290345}, "trend_signal": 0, "fair_value": 2.565716, "relative_strength": -12.685812, "rate_of_change": -0.3676428266587328, "market_dynamics": 0.375698, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.298866, "high": 2.316549, "low": 2.245815, "close": 2.236973, "volume": 304800}, "trend_line": 2.33006, "activity_lines": {"activity_5": 2.277645, "activity_10": 2.285362, "activity_20": 2.259092, "activity_30": 2.2839}, "trend_signal": 0, "fair_value": 2.555596, "relative_strength": -15.750695, "rate_of_change": -0.29098876269866997, "market_dynamics": 0.217347, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.228131, "high": 2.290024, "low": 2.183922, "close": 2.192764, "volume": 524800}, "trend_line": 2.322823, "activity_lines": {"activity_5": 2.242868, "activity_10": 2.274913, "activity_20": 2.252075, "activity_30": 2.275043}, "trend_signal": 0, "fair_value": 2.545465, "relative_strength": -11.795451, "rate_of_change": -0.31059286026968996, "market_dynamics": 0.062858, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.192764, "high": 2.236973, "low": 2.192764, "close": 2.210448, "volume": 620000}, "trend_line": 2.316694, "activity_lines": {"activity_5": 2.226952, "activity_10": 2.266553, "activity_20": 2.247516, "activity_30": 2.267792}, "trend_signal": 0, "fair_value": 2.53513, "relative_strength": -10.156079, "rate_of_change": -0.26385996694539576, "market_dynamics": 0.017198, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.192764, "high": 2.290024, "low": 2.086663, "close": 2.192764, "volume": 1331200}, "trend_line": 2.309457, "activity_lines": {"activity_5": 2.210448, "activity_10": 2.251924, "activity_20": 2.242112, "activity_30": 2.259797}, "trend_signal": 0, "fair_value": 2.525044, "relative_strength": -11.64934, "rate_of_change": -0.3123848035174234, "market_dynamics": -0.040492, "expectation": {"probability": 44.2273, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.183923, "high": 2.183923, "low": 2.095504, "close": 2.12203, "volume": 740000}, "trend_line": 2.291052, "activity_lines": {"activity_5": 2.17567, "activity_10": 2.221862, "activity_20": 2.230673, "activity_30": 2.247705}, "trend_signal": 0, "fair_value": 2.514642, "relative_strength": -16.171224, "rate_of_change": -0.7969405795388268, "market_dynamics": -0.092257, "expectation": {"probability": 44.2939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.12203, "high": 2.192764, "low": 2.104346, "close": 2.148555, "volume": 643000}, "trend_line": 2.274568, "activity_lines": {"activity_5": 2.161523, "activity_10": 2.198552, "activity_20": 2.222574, "activity_30": 2.238512}, "trend_signal": 0, "fair_value": 2.504409, "relative_strength": -15.390334, "rate_of_change": -0.719494799768847, "market_dynamics": -0.120116, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.148555, "high": 2.166239, "low": 2.077821, "close": 2.113188, "volume": 285600}, "trend_line": 2.262606, "activity_lines": {"activity_5": 2.141482, "activity_10": 2.176367, "activity_20": 2.211686, "activity_30": 2.2281}, "trend_signal": 0, "fair_value": 2.493904, "relative_strength": -15.471873, "rate_of_change": -0.5259020614024302, "market_dynamics": -0.207895, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.130872, "high": 2.166239, "low": 2.113188, "close": 2.148555, "volume": 47200}, "trend_line": 2.251822, "activity_lines": {"activity_5": 2.138534, "activity_10": 2.165596, "activity_20": 2.204764, "activity_30": 2.220742}, "trend_signal": 0, "fair_value": 2.483354, "relative_strength": -15.448983, "rate_of_change": -0.4766185540036437, "market_dynamics": -0.31756, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.148555, "high": 2.236973, "low": 2.148555, "close": 2.157397, "volume": 480600}, "trend_line": 2.243666, "activity_lines": {"activity_5": 2.142661, "activity_10": 2.159005, "activity_20": 2.199669, "activity_30": 2.21465}, "trend_signal": 0, "fair_value": 2.47413, "relative_strength": -13.467317, "rate_of_change": -0.36219559094813225, "market_dynamics": -0.494926, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.157397, "high": 2.290024, "low": 2.086663, "close": 2.27234, "volume": 997600}, "trend_line": 2.241673, "activity_lines": {"activity_5": 2.187459, "activity_10": 2.175402, "activity_20": 2.205985, "activity_30": 2.2165}, "trend_signal": 0, "fair_value": 2.464873, "relative_strength": -5.419755, "rate_of_change": -0.08882783801154599, "market_dynamics": -0.541011, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.183922, "high": 2.378442, "low": 2.183922, "close": 2.316549, "volume": 687142}, "trend_line": 2.240117, "activity_lines": {"activity_5": 2.236973, "activity_10": 2.20032, "activity_20": 2.216469, "activity_30": 2.221331}, "trend_signal": 0, "fair_value": 2.456216, "relative_strength": -6.007184, "rate_of_change": -0.06941244329569438, "market_dynamics": -0.366632, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.316549, "high": 2.343075, "low": 2.254657, "close": 2.325391, "volume": 491200}, "trend_line": 2.239115, "activity_lines": {"activity_5": 2.278235, "activity_10": 2.225398, "activity_20": 2.226616, "activity_30": 2.226832}, "trend_signal": 0, "fair_value": 2.449522, "relative_strength": -7.879764, "rate_of_change": -0.04472980652350611, "market_dynamics": -0.064027, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.351916, "high": 2.387284, "low": 2.298866, "close": 2.378442, "volume": 31200}, "trend_line": 2.238844, "activity_lines": {"activity_5": 2.323033, "activity_10": 2.257711, "activity_20": 2.240889, "activity_30": 2.235821}, "trend_signal": 0, "fair_value": 2.442714, "relative_strength": -6.482628, "rate_of_change": -0.012102996049784502, "market_dynamics": 0.40204, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.351916, "high": 2.440334, "low": 2.325391, "close": 2.3696, "volume": 1252000}, "trend_line": 2.239834, "activity_lines": {"activity_5": 2.349559, "activity_10": 2.285362, "activity_20": 2.25272, "activity_30": 2.244257}, "trend_signal": 1, "fair_value": 2.435895, "relative_strength": -10.761909, "rate_of_change": 0.044219248862371316, "market_dynamics": 0.848808, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.3696, "high": 2.422651, "low": 2.343075, "close": 2.396126, "volume": 992800}, "trend_line": 2.243263, "activity_lines": {"activity_5": 2.370779, "activity_10": 2.31462, "activity_20": 2.265562, "activity_30": 2.25434}, "trend_signal": 1, "fair_value": 2.429745, "relative_strength": -15.556658, "rate_of_change": 0.15309170233149788, "market_dynamics": 1.113601, "expectation": {"probability": 39.5099, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.396125, "high": 2.46686, "low": 2.245815, "close": 2.298866, "volume": 1935200}, "trend_line": 2.244227, "activity_lines": {"activity_5": 2.351327, "activity_10": 2.321211, "activity_20": 2.26834, "activity_30": 2.257928}, "trend_signal": 1, "fair_value": 2.424651, "relative_strength": -21.56731, "rate_of_change": 0.04297311550184651, "market_dynamics": 1.215483, "expectation": {"probability": 40.6161, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.298866, "high": 2.422651, "low": 2.281182, "close": 2.351917, "volume": 1088600}, "trend_line": 2.247996, "activity_lines": {"activity_5": 2.350738, "activity_10": 2.334715, "activity_20": 2.277435, "activity_30": 2.264875}, "trend_signal": 1, "fair_value": 2.419443, "relative_strength": -17.306067, "rate_of_change": 0.1679420129960175, "market_dynamics": 1.226505, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.3696, "high": 2.387284, "low": 2.281182, "close": 2.325391, "volume": 826400}, "trend_line": 2.246994, "activity_lines": {"activity_5": 2.339538, "activity_10": 2.339056, "activity_20": 2.284172, "activity_30": 2.269868}, "trend_signal": 1, "fair_value": 2.415108, "relative_strength": -22.004067, "rate_of_change": -0.04457303304810904, "market_dynamics": 1.078701, "expectation": {"probability": 41.3697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.298865, "high": 2.502227, "low": 2.298865, "close": 2.449176, "volume": 736800}, "trend_line": 2.253478, "activity_lines": {"activity_5": 2.373137, "activity_10": 2.362687, "activity_20": 2.302529, "activity_30": 2.282912}, "trend_signal": 1, "fair_value": 2.414835, "relative_strength": -16.386493, "rate_of_change": 0.28856329834436295, "market_dynamics": 1.027048, "expectation": {"probability": 27.1318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.493385, "high": 2.855898, "low": 2.422651, "close": 2.740955, "volume": 3989889}, "trend_line": 2.269393, "activity_lines": {"activity_5": 2.49869, "activity_10": 2.434065, "activity_20": 2.347832, "activity_30": 2.314363}, "trend_signal": 1, "fair_value": 2.415342, "relative_strength": -4.640958, "rate_of_change": 0.7062416406994043, "market_dynamics": 1.132586, "expectation": {"probability": 29.1457, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.705588, "high": 2.917791, "low": 2.652537, "close": 2.847057, "volume": 5076900}, "trend_line": 2.295329, "activity_lines": {"activity_5": 2.636622, "activity_10": 2.516213, "activity_20": 2.401136, "activity_30": 2.351631}, "trend_signal": 1, "fair_value": 2.416303, "relative_strength": 0.58545, "rate_of_change": 1.1428606680288598, "market_dynamics": 1.274573, "expectation": {"probability": 34.8271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.820531, "high": 2.820532, "low": 2.732113, "close": 2.758639, "volume": 2673600}, "trend_line": 2.316255, "activity_lines": {"activity_5": 2.708535, "activity_10": 2.57264, "activity_20": 2.443113, "activity_30": 2.381522}, "trend_signal": 1, "fair_value": 2.416425, "relative_strength": 0.436604, "rate_of_change": 0.9116775852176214, "market_dynamics": 1.45885, "expectation": {"probability": 37.1194, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.687904, "high": 2.71443, "low": 2.502227, "close": 2.608328, "volume": 3163400}, "trend_line": 2.335117, "activity_lines": {"activity_5": 2.70323, "activity_10": 2.59386, "activity_20": 2.468081, "activity_30": 2.400366}, "trend_signal": 1, "fair_value": 2.415493, "relative_strength": 4.104722, "rate_of_change": 0.8143317553550855, "market_dynamics": 1.493385, "expectation": {"probability": 36.0227, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.61717, "high": 2.696746, "low": 2.61717, "close": 2.634854, "volume": 2016000}, "trend_line": 2.354569, "activity_lines": {"activity_5": 2.687905, "activity_10": 2.615723, "activity_20": 2.49368, "activity_30": 2.419704}, "trend_signal": 1, "fair_value": 2.41523, "relative_strength": 3.222501, "rate_of_change": 0.8330203582946915, "market_dynamics": 1.340192, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.634854, "high": 2.732113, "low": 2.634854, "close": 2.705588, "volume": 970000}, "trend_line": 2.370484, "activity_lines": {"activity_5": 2.683778, "activity_10": 2.645625, "activity_20": 2.52391, "activity_30": 2.44235}, "trend_signal": 1, "fair_value": 2.415964, "relative_strength": 3.37899, "rate_of_change": 0.67591988172781, "market_dynamics": 1.147734, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.705588, "high": 2.829373, "low": 2.670221, "close": 2.820531, "volume": 2028800}, "trend_line": 2.379031, "activity_lines": {"activity_5": 2.720324, "activity_10": 2.690798, "activity_20": 2.562309, "activity_30": 2.471385}, "trend_signal": 1, "fair_value": 2.41789, "relative_strength": 5.348658, "rate_of_change": 0.3605592781896053, "market_dynamics": 1.043122, "expectation": {"probability": 38.5451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.820531, "high": 3.041576, "low": 2.785164, "close": 3.015051, "volume": 2234403}, "trend_line": 2.399957, "activity_lines": {"activity_5": 2.823479, "activity_10": 2.761854, "activity_20": 2.616033, "activity_30": 2.512419}, "trend_signal": 1, "fair_value": 2.419791, "relative_strength": 10.990677, "rate_of_change": 0.8796018210775824, "market_dynamics": 1.00288, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.050418, "high": 3.227254, "low": 3.015051, "close": 3.218412, "volume": 2094400}, "trend_line": 2.430903, "activity_lines": {"activity_5": 2.977326, "activity_10": 2.857828, "activity_20": 2.684831, "activity_30": 2.565222}, "trend_signal": 1, "fair_value": 2.422588, "relative_strength": 16.003932, "rate_of_change": 1.2894397691291841, "market_dynamics": 1.047187, "expectation": {"probability": 42.4212, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.262621, "high": 3.30683, "low": 3.121152, "close": 3.174203, "volume": 1369600}, "trend_line": 2.460965, "activity_lines": {"activity_5": 3.075764, "activity_10": 2.929527, "activity_20": 2.744324, "activity_30": 2.613177}, "trend_signal": 1, "fair_value": 2.424875, "relative_strength": 13.138246, "rate_of_change": 1.2366597926778664, "market_dynamics": 1.08334, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.11231, "high": 3.129994, "low": 2.829373, "close": 2.935475, "volume": 1055200}, "trend_line": 2.482186, "activity_lines": {"activity_5": 3.05867, "activity_10": 2.944638, "activity_20": 2.776238, "activity_30": 2.643791}, "trend_signal": 1, "fair_value": 2.426023, "relative_strength": 6.212312, "rate_of_change": 0.8623040148884751, "market_dynamics": 0.980785, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.935475, "high": 3.068101, "low": 2.855899, "close": 2.882424, "volume": 580800}, "trend_line": 2.503701, "activity_lines": {"activity_5": 3.008567, "activity_10": 2.946567, "activity_20": 2.799943, "activity_30": 2.669612}, "trend_signal": 1, "fair_value": 2.425888, "relative_strength": 2.248607, "rate_of_change": 0.8667763012119136, "market_dynamics": 0.796261, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.873582, "high": 3.032734, "low": 2.829373, "close": 2.962, "volume": 1237600}, "trend_line": 2.529342, "activity_lines": {"activity_5": 2.980863, "activity_10": 2.962322, "activity_20": 2.828531, "activity_30": 2.69918}, "trend_signal": 1, "fair_value": 2.425557, "relative_strength": 4.733748, "rate_of_change": 1.0241238869976985, "market_dynamics": 0.646512, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.023893, "high": 3.05926, "low": 2.917791, "close": 2.944316, "volume": 1064800}, "trend_line": 2.553804, "activity_lines": {"activity_5": 2.9508, "activity_10": 2.971163, "activity_20": 2.852404, "activity_30": 2.725953}, "trend_signal": 1, "fair_value": 2.425112, "relative_strength": 5.812819, "rate_of_change": 0.9671290003486978, "market_dynamics": 0.446904, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.006209, "high": 3.165361, "low": 2.970842, "close": 3.085785, "volume": 874400}, "trend_line": 2.583571, "activity_lines": {"activity_5": 2.986167, "activity_10": 2.999618, "activity_20": 2.887055, "activity_30": 2.760274}, "trend_signal": 1, "fair_value": 2.425197, "relative_strength": 7.557811, "rate_of_change": 1.1655945405363959, "market_dynamics": 0.321016, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.121152, "high": 3.147678, "low": 3.05926, "close": 3.085785, "volume": 573600}, "trend_line": 2.615697, "activity_lines": {"activity_5": 3.027429, "activity_10": 3.019874, "activity_20": 2.918296, "activity_30": 2.792675}, "trend_signal": 1, "fair_value": 2.425424, "relative_strength": 9.303127, "rate_of_change": 1.2434726972860384, "market_dynamics": 0.204888, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.094627, "high": 3.183045, "low": 3.05926, "close": 3.165361, "volume": 1037800}, "trend_line": 2.64959, "activity_lines": {"activity_5": 3.085195, "activity_10": 3.047685, "activity_20": 2.953832, "activity_30": 2.828137}, "trend_signal": 1, "fair_value": 2.427056, "relative_strength": 11.025489, "rate_of_change": 1.2957540571404085, "market_dynamics": 0.135831, "expectation": {"probability": 41.2882, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.147678, "high": 3.351039, "low": 3.147678, "close": 3.289146, "volume": 1283200}, "trend_line": 2.688789, "activity_lines": {"activity_5": 3.165361, "activity_10": 3.091733, "activity_20": 2.99703, "activity_30": 2.869399}, "trend_signal": 1, "fair_value": 2.428351, "relative_strength": 12.163839, "rate_of_change": 1.479436441109756, "market_dynamics": 0.318337, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.324514, "high": 3.439457, "low": 3.262621, "close": 3.439457, "volume": 2542400}, "trend_line": 2.731819, "activity_lines": {"activity_5": 3.27382, "activity_10": 3.158127, "activity_20": 3.050081, "activity_30": 2.917829}, "trend_signal": 1, "fair_value": 2.430232, "relative_strength": 14.650623, "rate_of_change": 1.600348707168928, "market_dynamics": 0.611267, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.439457, "high": 3.519033, "low": 3.324513, "close": 3.412931, "volume": 1646400}, "trend_line": 2.77367, "activity_lines": {"activity_5": 3.340429, "activity_10": 3.215679, "activity_20": 3.0953, "activity_30": 2.961772}, "trend_signal": 1, "fair_value": 2.433309, "relative_strength": 17.717148, "rate_of_change": 1.5319829022347329, "market_dynamics": 0.883636, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.395248, "high": 3.439457, "low": 2.873582, "close": 3.032734, "volume": 10717200}, "trend_line": 2.799016, "activity_lines": {"activity_5": 3.258495, "activity_10": 3.199764, "activity_20": 3.099721, "activity_30": 2.978486}, "trend_signal": 1, "fair_value": 2.433102, "relative_strength": 3.392562, "rate_of_change": 0.9138073382918612, "market_dynamics": 0.810976, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.076943, "high": 3.085785, "low": 2.847057, "close": 2.900107, "volume": 2964000}, "trend_line": 2.818468, "activity_lines": {"activity_5": 3.135888, "activity_10": 3.157966, "activity_20": 3.090122, "activity_30": 2.985008}, "trend_signal": 1, "fair_value": 2.432326, "relative_strength": -2.506214, "rate_of_change": 0.6949585139920689, "market_dynamics": 0.389132, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.917791, "high": 3.041576, "low": 2.794006, "close": 2.970842, "volume": 2605600}, "trend_line": 2.839983, "activity_lines": {"activity_5": 3.054544, "activity_10": 3.128708, "activity_20": 3.087006, "activity_30": 2.994838}, "trend_signal": 1, "fair_value": 2.432052, "relative_strength": -0.216708, "rate_of_change": 0.7633579661007309, "market_dynamics": -0.154869, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.997367, "high": 3.050418, "low": 2.86, "close": 2.92, "volume": 2656000}, "trend_line": 2.858035, "activity_lines": {"activity_5": 2.977473, "activity_10": 3.090045, "activity_20": 3.078038, "activity_30": 3.000001}, "trend_signal": 1, "fair_value": 2.430038, "relative_strength": -0.924699, "rate_of_change": 0.6356376076899036, "market_dynamics": -0.654274, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.68, "close": 2.74, "volume": 2505600}, "trend_line": 2.870382, "activity_lines": {"activity_5": 2.875032, "activity_10": 3.019097, "activity_20": 3.050443, "activity_30": 2.992385}, "trend_signal": 1, "fair_value": 2.427953, "relative_strength": -8.061014, "rate_of_change": 0.432010104844766, "market_dynamics": -0.965782, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.63, "close": 2.78, "volume": 2713600}, "trend_line": 2.883178, "activity_lines": {"activity_5": 2.830786, "activity_10": 2.961708, "activity_20": 3.026156, "activity_30": 2.986554}, "trend_signal": 0, "fair_value": 2.42688, "relative_strength": -9.967628, "rate_of_change": 0.4457943228462207, "market_dynamics": -1.03858, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.82, "high": 2.87, "low": 2.68, "close": 2.74, "volume": 3717200}, "trend_line": 2.897882, "activity_lines": {"activity_5": 2.790056, "activity_10": 2.902607, "activity_20": 2.997706, "activity_30": 2.977317}, "trend_signal": 0, "fair_value": 2.425973, "relative_strength": -11.655178, "rate_of_change": 0.5099927926753065, "market_dynamics": -1.094874, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.6, "close": 2.6, "volume": 1202400}, "trend_line": 2.906152, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.825785, "activity_20": 2.956306, "activity_30": 2.958099}, "trend_signal": 0, "fair_value": 2.425206, "relative_strength": -14.712463, "rate_of_change": 0.2853808402136457, "market_dynamics": -1.214477, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.57, "close": 2.6, "volume": 827200}, "trend_line": 2.915305, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.761493, "activity_20": 2.916882, "activity_30": 2.938347}, "trend_signal": 0, "fair_value": 2.424628, "relative_strength": -17.664437, "rate_of_change": 0.31495255581951553, "market_dynamics": -1.267904, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.6, "close": 2.62, "volume": 790400}, "trend_line": 2.920999, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.7161, "activity_20": 2.882308, "activity_30": 2.919295}, "trend_signal": 0, "fair_value": 2.425308, "relative_strength": -14.16687, "rate_of_change": 0.19531404089795362, "market_dynamics": -1.347582, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.61, "high": 2.6, "low": 2.5, "close": 2.5, "volume": 922400}, "trend_line": 2.912968, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.663305, "activity_20": 2.838944, "activity_30": 2.892134}, "trend_signal": 0, "fair_value": 2.425926, "relative_strength": -14.557499, "rate_of_change": -0.2749401831359868, "market_dynamics": -1.448959, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.51, "close": 2.61, "volume": 786400}, "trend_line": 2.905066, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.640197, "activity_20": 2.80813, "activity_30": 2.872588}, "trend_signal": 0, "fair_value": 2.426589, "relative_strength": -13.759834, "rate_of_change": -0.27126971528693866, "market_dynamics": -1.423269, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.54, "close": 2.55, "volume": 528800}, "trend_line": 2.898111, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.611455, "activity_20": 2.7729, "activity_30": 2.84968}, "trend_signal": 0, "fair_value": 2.42635, "relative_strength": -14.724056, "rate_of_change": -0.23940936281654338, "market_dynamics": -1.417095, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.55, "high": 2.67, "low": 2.53, "close": 2.57, "volume": 721200}, "trend_line": 2.896833, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.594, "activity_20": 2.741536, "activity_30": 2.828512}, "trend_signal": 0, "fair_value": 2.425956, "relative_strength": -15.011602, "rate_of_change": -0.04409768984004106, "market_dynamics": -1.436577, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.57, "close": 2.58, "volume": 582154}, "trend_line": 2.895005, "activity_lines": {"activity_5": 2.57, "activity_10": 2.584727, "activity_20": 2.712906, "activity_30": 2.808071}, "trend_signal": 0, "fair_value": 2.424919, "relative_strength": -15.519988, "rate_of_change": -0.06310339601903744, "market_dynamics": -1.429238, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.5, "close": 2.51, "volume": 368000}, "trend_line": 2.888485, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.565636, "activity_20": 2.680019, "activity_30": 2.783232}, "trend_signal": 0, "fair_value": 2.424282, "relative_strength": -13.18063, "rate_of_change": -0.22521550049135106, "market_dynamics": -1.426732, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.49, "close": 2.6, "volume": 443200}, "trend_line": 2.881134, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.567818, "activity_20": 2.658445, "activity_30": 2.76462}, "trend_signal": 0, "fair_value": 2.425258, "relative_strength": -12.107421, "rate_of_change": -0.2544932724248293, "market_dynamics": -1.293903, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.51, "close": 2.54, "volume": 1133600}, "trend_line": 2.865299, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.561636, "activity_20": 2.633848, "activity_30": 2.742611}, "trend_signal": 0, "fair_value": 2.425379, "relative_strength": -14.744904, "rate_of_change": -0.5496099799592815, "market_dynamics": -1.096212, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.49, "close": 2.53, "volume": 393600}, "trend_line": 2.842352, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.554727, "activity_20": 2.611867, "activity_30": 2.720979}, "trend_signal": 0, "fair_value": 2.425435, "relative_strength": -14.580019, "rate_of_change": -0.8008588283456571, "market_dynamics": -0.8547, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.49, "close": 2.53, "volume": 378400}, "trend_line": 2.820879, "activity_lines": {"activity_5": 2.54, "activity_10": 2.549091, "activity_20": 2.594217, "activity_30": 2.700827}, "trend_signal": 0, "fair_value": 2.424408, "relative_strength": -13.501642, "rate_of_change": -0.7554658958496292, "market_dynamics": -0.612298, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.53, "close": 2.54, "volume": 228000}, "trend_line": 2.807696, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.546909, "activity_20": 2.581723, "activity_30": 2.682706}, "trend_signal": 0, "fair_value": 2.423775, "relative_strength": -13.466404, "rate_of_change": -0.4673365996910951, "market_dynamics": -0.432362, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.52, "close": 2.53, "volume": 272000}, "trend_line": 2.795949, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.542182, "activity_20": 2.570623, "activity_30": 2.66479}, "trend_signal": 0, "fair_value": 2.423548, "relative_strength": -15.319338, "rate_of_change": -0.4183857511639499, "market_dynamics": -0.252221, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.54, "close": 2.55, "volume": 401600}, "trend_line": 2.782215, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.542545, "activity_20": 2.56319, "activity_30": 2.648922}, "trend_signal": 0, "fair_value": 2.422932, "relative_strength": -13.982241, "rate_of_change": -0.4912106765895914, "market_dynamics": -0.086247, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.52, "close": 2.54, "volume": 492000}, "trend_line": 2.768738, "activity_lines": {"activity_5": 2.54, "activity_10": 2.541091, "activity_20": 2.55681, "activity_30": 2.633296}, "trend_signal": 0, "fair_value": 2.422251, "relative_strength": -15.938024, "rate_of_change": -0.48439822227972895, "market_dynamics": 0.053201, "expectation": {"probability": 46.0592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.5, "close": 2.51, "volume": 353600}, "trend_line": 2.749545, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.534727, "activity_20": 2.549381, "activity_30": 2.616603}, "trend_signal": 0, "fair_value": 2.420766, "relative_strength": -16.319174, "rate_of_change": -0.6932039073397344, "market_dynamics": 0.144537, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.3, "close": 2.36, "volume": 1946400}, "trend_line": 2.725353, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.502364, "activity_20": 2.528762, "activity_30": 2.591471}, "trend_signal": 0, "fair_value": 2.418507, "relative_strength": -22.735339, "rate_of_change": -0.8798546668630545, "market_dynamics": 0.043627, "expectation": {"probability": 43.3295, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.29, "close": 2.31, "volume": 732800}, "trend_line": 2.696841, "activity_lines": {"activity_5": 2.41, "activity_10": 2.463636, "activity_20": 2.505381, "activity_30": 2.564674}, "trend_signal": 0, "fair_value": 2.416682, "relative_strength": -21.677337, "rate_of_change": -1.0461764035704766, "market_dynamics": -0.206274, "expectation": {"probability": 44.8351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.25, "close": 2.35, "volume": 895200}, "trend_line": 2.665536, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.437455, "activity_20": 2.487857, "activity_30": 2.542297}, "trend_signal": 0, "fair_value": 2.415773, "relative_strength": -20.100833, "rate_of_change": -1.160802583467106, "market_dynamics": -0.432205, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.32, "close": 2.35, "volume": 148800}, "trend_line": 2.62922, "activity_lines": {"activity_5": 2.354, "activity_10": 2.414727, "activity_20": 2.471524, "activity_30": 2.52194}, "trend_signal": 0, "fair_value": 2.415524, "relative_strength": -19.51061, "rate_of_change": -1.362427669331789, "market_dynamics": -0.730759, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.3, "close": 2.31, "volume": 432800}, "trend_line": 2.592456, "activity_lines": {"activity_5": 2.332, "activity_10": 2.388, "activity_20": 2.452571, "activity_30": 2.501345}, "trend_signal": 0, "fair_value": 2.415065, "relative_strength": -21.309931, "rate_of_change": -1.398285423053234, "market_dynamics": -0.892746, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.21, "close": 2.31, "volume": 1031200}, "trend_line": 2.568365, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.365273, "activity_20": 2.435095, "activity_30": 2.483122}, "trend_signal": 0, "fair_value": 2.414324, "relative_strength": -18.552824, "rate_of_change": -0.9292732451389671, "market_dynamics": -0.952327, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.26, "close": 2.3, "volume": 471200}, "trend_line": 2.548361, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.344909, "activity_20": 2.417571, "activity_30": 2.465808}, "trend_signal": 0, "fair_value": 2.413754, "relative_strength": -17.805685, "rate_of_change": -0.77886125998447, "market_dynamics": -1.087088, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.3, "close": 2.39, "volume": 735200}, "trend_line": 2.529, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.345091, "activity_20": 2.410095, "activity_30": 2.455591}, "trend_signal": 0, "fair_value": 2.41362, "relative_strength": -13.633501, "rate_of_change": -0.7597432231932588, "market_dynamics": -0.901264, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.23, "close": 2.46, "volume": 1859200}, "trend_line": 2.513667, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.360909, "activity_20": 2.410048, "activity_30": 2.45114}, "trend_signal": 0, "fair_value": 2.413416, "relative_strength": -9.580114, "rate_of_change": -0.6062870699881392, "market_dynamics": -0.44721, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.47, "high": 2.53, "low": 2.4, "close": 2.47, "volume": 425600}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.418, "activity_10": 2.38, "activity_20": 2.411476, "activity_30": 2.448323}, "trend_signal": 0, "fair_value": 2.413606, "relative_strength": -9.450161, "rate_of_change": -0.3580426524277041, "market_dynamics": -0.047977, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 319200}, "trend_line": 2.492, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.387091, "activity_20": 2.406762, "activity_30": 2.44157}, "trend_signal": 0, "fair_value": 2.4133, "relative_strength": -14.169828, "rate_of_change": -0.5057358922363725, "market_dynamics": 0.332525, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.31, "close": 2.41, "volume": 455200}, "trend_line": 2.481, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.395273, "activity_20": 2.403524, "activity_30": 2.43628}, "trend_signal": 0, "fair_value": 2.413294, "relative_strength": -14.217183, "rate_of_change": -0.44141252006421033, "market_dynamics": 0.502955, "expectation": {"probability": 43.3454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.36, "close": 2.39, "volume": 925200}, "trend_line": 2.474, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.398, "activity_20": 2.399286, "activity_30": 2.430409}, "trend_signal": 0, "fair_value": 2.413537, "relative_strength": -13.852642, "rate_of_change": -0.2821442966545616, "market_dynamics": 0.445239, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.36, "close": 2.39, "volume": 526400}, "trend_line": 2.467, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.4, "activity_20": 2.395762, "activity_30": 2.424989}, "trend_signal": 0, "fair_value": 2.413686, "relative_strength": -12.666223, "rate_of_change": -0.28294260307195296, "market_dynamics": 0.432657, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.31, "close": 2.36, "volume": 520800}, "trend_line": 2.458333, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.395818, "activity_20": 2.390048, "activity_30": 2.418086}, "trend_signal": 0, "fair_value": 2.414019, "relative_strength": -15.126676, "rate_of_change": -0.35131738954195296, "market_dynamics": 0.51183, "expectation": {"probability": 43.4598, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.36, "high": 2.34, "low": 2.27, "close": 2.29, "volume": 958400}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.35, "activity_10": 2.378, "activity_20": 2.378476, "activity_30": 2.407226}, "trend_signal": 0, "fair_value": 2.413997, "relative_strength": -15.511127, "rate_of_change": -0.2847458013214693, "market_dynamics": 0.526912, "expectation": {"probability": 43.4598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.27, "high": 2.36, "low": 2.26, "close": 2.28, "volume": 339200}, "trend_line": 2.440333, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.358727, "activity_20": 2.367143, "activity_30": 2.396172}, "trend_signal": 0, "fair_value": 2.414336, "relative_strength": -13.988113, "rate_of_change": -0.4487354431242153, "market_dynamics": 0.347829, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.2, "close": 2.23, "volume": 608000}, "trend_line": 2.429667, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.330727, "activity_20": 2.352238, "activity_30": 2.382602}, "trend_signal": 0, "fair_value": 2.414495, "relative_strength": -13.859238, "rate_of_change": -0.437071498029165, "market_dynamics": 0.130493, "expectation": {"probability": 43.0995, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0af7d5f5-9814-4008-a848-b32c2625b374/", "share_image": "https://sharemaestro.com/terminal/0af7d5f5-9814-4008-a848-b32c2625b374/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}