{"ticker": {"uuid": "0af8f53e-9e88-46bb-a0aa-5911be035cb0", "symbol": "CPLE3", "name": "Companhia Paranaense de Energia - COPEL", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, CPLE3 rose 0.48%, moving from 14.61 to 14.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.29 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is undecided at 50.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "14.68"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.29"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 13.97, "high": 14.8, "low": 13.97, "close": 14.68, "volume": 71806300}, "trend_line": 14.810538, "activity_lines": {"activity_5": 14.349333, "activity_10": 14.531091, "activity_20": 14.700661, "activity_30": 14.836901}, "trend_signal": 0, "fair_value": 10.076633, "relative_strength": 4.288133, "rate_of_change": 0.3837760768056363, "market_dynamics": -0.709943, "expectation": {"probability": 50.7394, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 6.965, "high": 7.058661, "low": 6.794707, "close": 6.862824, "volume": 35327100}, "trend_line": 6.183353, "activity_lines": {"activity_5": 6.992247, "activity_10": 6.979707, "activity_20": 6.797018, "activity_30": 6.542233}, "trend_signal": 1, "fair_value": 4.954569, "relative_strength": 11.320266, "rate_of_change": 0.651421524533747, "market_dynamics": 0.922567, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.862824, "high": 7.271527, "low": 6.794706, "close": 7.271527, "volume": 32725700}, "trend_line": 6.23955, "activity_lines": {"activity_5": 7.064338, "activity_10": 7.042251, "activity_20": 6.864324, "activity_30": 6.612438}, "trend_signal": 1, "fair_value": 4.975742, "relative_strength": 13.95229, "rate_of_change": 0.9088434705248114, "market_dynamics": 0.68663, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.2545, "high": 7.305587, "low": 7.084205, "close": 7.237469, "volume": 25894100}, "trend_line": 6.302559, "activity_lines": {"activity_5": 7.126778, "activity_10": 7.090707, "activity_20": 6.922589, "activity_30": 6.67682}, "trend_signal": 1, "fair_value": 4.997367, "relative_strength": 15.459405, "rate_of_change": 1.0098324398393987, "market_dynamics": 0.430999, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.237469, "high": 7.331131, "low": 6.83728, "close": 7.160837, "volume": 32445900}, "trend_line": 6.363297, "activity_lines": {"activity_5": 7.15289, "activity_10": 7.114858, "activity_20": 6.967433, "activity_30": 6.732192}, "trend_signal": 1, "fair_value": 5.019766, "relative_strength": 13.069596, "rate_of_change": 0.9637037907935591, "market_dynamics": 0.217403, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.243899, "high": 7.243899, "low": 6.669688, "close": 6.890538, "volume": 22164200}, "trend_line": 6.418431, "activity_lines": {"activity_5": 7.080955, "activity_10": 7.079181, "activity_20": 6.980573, "activity_30": 6.766208}, "trend_signal": 1, "fair_value": 5.039777, "relative_strength": 10.434665, "rate_of_change": 0.8664376344527026, "market_dynamics": -0.036684, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.855202, "high": 7.164392, "low": 6.78453, "close": 6.970044, "volume": 18775800}, "trend_line": 6.482742, "activity_lines": {"activity_5": 7.042757, "activity_10": 7.057766, "activity_20": 6.995883, "activity_30": 6.801796}, "trend_signal": 1, "fair_value": 5.06002, "relative_strength": 9.584594, "rate_of_change": 1.001973846879401, "market_dynamics": -0.324747, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.040717, "high": 7.040717, "low": 6.590182, "close": 6.793364, "volume": 29177600}, "trend_line": 6.538043, "activity_lines": {"activity_5": 6.938517, "activity_10": 7.005529, "activity_20": 6.989031, "activity_30": 6.821836}, "trend_signal": 1, "fair_value": 5.079242, "relative_strength": 8.678917, "rate_of_change": 0.8530495274993212, "market_dynamics": -0.588024, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.758028, "high": 7.155559, "low": 6.749194, "close": 7.031883, "volume": 24477800}, "trend_line": 6.595334, "activity_lines": {"activity_5": 6.945661, "activity_10": 7.005817, "activity_20": 6.999833, "activity_30": 6.853697}, "trend_signal": 1, "fair_value": 5.101564, "relative_strength": 11.871563, "rate_of_change": 0.8762713857954163, "market_dynamics": -0.69981, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.049551, "high": 7.296903, "low": 6.811032, "close": 7.190895, "volume": 14369100}, "trend_line": 6.655371, "activity_lines": {"activity_5": 7.019515, "activity_10": 7.035813, "activity_20": 7.023393, "activity_30": 6.89212}, "trend_signal": 1, "fair_value": 5.122141, "relative_strength": 9.439081, "rate_of_change": 0.9102950661785961, "market_dynamics": -0.660211, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.235065, "high": 7.508921, "low": 7.129056, "close": 7.464751, "volume": 38342100}, "trend_line": 6.706088, "activity_lines": {"activity_5": 7.18265, "activity_10": 7.112887, "activity_20": 7.069647, "activity_30": 6.944338}, "trend_signal": 1, "fair_value": 5.143057, "relative_strength": 10.93937, "rate_of_change": 0.7620461729331177, "market_dynamics": -0.455426, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.438248, "high": 7.853447, "low": 7.402912, "close": 7.72977, "volume": 28304000}, "trend_line": 6.76791, "activity_lines": {"activity_5": 7.395845, "activity_10": 7.229679, "activity_20": 7.137748, "activity_30": 7.010382}, "trend_signal": 1, "fair_value": 5.166214, "relative_strength": 10.359379, "rate_of_change": 0.9218787465956214, "market_dynamics": -0.134883, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.72977, "high": 7.844614, "low": 7.579591, "close": 7.800444, "volume": 24609700}, "trend_line": 6.826127, "activity_lines": {"activity_5": 7.581948, "activity_10": 7.343558, "activity_20": 7.20914, "activity_30": 7.076997}, "trend_signal": 1, "fair_value": 5.189393, "relative_strength": 10.751724, "rate_of_change": 0.8601916987666793, "market_dynamics": 0.189346, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.800444, "high": 7.879948, "low": 7.667932, "close": 7.756272, "volume": 21582200}, "trend_line": 6.886277, "activity_lines": {"activity_5": 7.68619, "activity_10": 7.439789, "activity_20": 7.27174, "activity_30": 7.137006}, "trend_signal": 1, "fair_value": 5.211655, "relative_strength": 7.726669, "rate_of_change": 0.8811731747739259, "market_dynamics": 0.499753, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.747439, "high": 7.950621, "low": 7.500085, "close": 7.853447, "volume": 44218300}, "trend_line": 6.951086, "activity_lines": {"activity_5": 7.77453, "activity_10": 7.544256, "activity_20": 7.338406, "activity_30": 7.199405}, "trend_signal": 1, "fair_value": 5.233703, "relative_strength": 9.679637, "rate_of_change": 0.9411326323353002, "market_dynamics": 0.833725, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.853447, "high": 8.233309, "low": 7.77394, "close": 8.091965, "volume": 27296900}, "trend_line": 7.028954, "activity_lines": {"activity_5": 7.898206, "activity_10": 7.679497, "activity_20": 7.421694, "activity_30": 7.27301}, "trend_signal": 1, "fair_value": 5.257068, "relative_strength": 9.95508, "rate_of_change": 1.120227832025091, "market_dynamics": 1.059448, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.08313, "high": 8.295148, "low": 7.968289, "close": 8.259812, "volume": 28304200}, "trend_line": 7.109296, "activity_lines": {"activity_5": 8.036017, "activity_10": 7.823411, "activity_20": 7.515194, "activity_30": 7.35242}, "trend_signal": 1, "fair_value": 5.280714, "relative_strength": 9.731184, "rate_of_change": 1.1430150204425853, "market_dynamics": 1.197821, "expectation": {"probability": 47.5272, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.250978, "high": 8.462993, "low": 8.224476, "close": 8.383487, "volume": 21347200}, "trend_line": 7.197733, "activity_lines": {"activity_5": 8.179716, "activity_10": 7.966362, "activity_20": 7.614672, "activity_30": 7.434626}, "trend_signal": 1, "fair_value": 5.304279, "relative_strength": 9.83866, "rate_of_change": 1.2439628340133928, "market_dynamics": 1.317324, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.383488, "high": 8.383488, "low": 7.985956, "close": 8.074298, "volume": 22734800}, "trend_line": 7.249184, "activity_lines": {"activity_5": 8.181483, "activity_10": 8.024184, "activity_20": 7.679531, "activity_30": 7.491178}, "trend_signal": 1, "fair_value": 5.326781, "relative_strength": 7.18914, "rate_of_change": 0.7148222919633063, "market_dynamics": 1.137327, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.074298, "high": 8.206808, "low": 7.985958, "close": 8.083132, "volume": 36200300}, "trend_line": 7.302633, "activity_lines": {"activity_5": 8.164993, "activity_10": 8.06466, "activity_20": 7.740475, "activity_30": 7.544981}, "trend_signal": 1, "fair_value": 5.35133, "relative_strength": 7.808823, "rate_of_change": 0.7373105717829831, "market_dynamics": 1.103536, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.074298, "high": 8.14497, "low": 7.862281, "close": 7.932953, "volume": 38990700}, "trend_line": 7.341994, "activity_lines": {"activity_5": 8.083132, "activity_10": 8.061609, "activity_20": 7.782157, "activity_30": 7.585647}, "trend_signal": 1, "fair_value": 5.375508, "relative_strength": 8.229561, "rate_of_change": 0.5389973725914959, "market_dynamics": 0.96533, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.932952, "high": 8.091965, "low": 7.782775, "close": 7.977122, "volume": 22801200}, "trend_line": 7.374312, "activity_lines": {"activity_5": 8.026593, "activity_10": 8.058075, "activity_20": 7.823599, "activity_30": 7.626623}, "trend_signal": 1, "fair_value": 5.399852, "relative_strength": 7.338272, "rate_of_change": 0.4401801472461033, "market_dynamics": 0.779689, "expectation": {"probability": 48.2769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.977123, "high": 8.065463, "low": 7.773941, "close": 7.950621, "volume": 26732300}, "trend_line": 7.411424, "activity_lines": {"activity_5": 7.980068, "activity_10": 8.045225, "activity_20": 7.85721, "activity_30": 7.663804}, "trend_signal": 1, "fair_value": 5.422858, "relative_strength": 8.105111, "rate_of_change": 0.503260507556508, "market_dynamics": 0.644243, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.950622, "high": 8.136135, "low": 7.853448, "close": 8.047794, "volume": 22364300}, "trend_line": 7.45745, "activity_lines": {"activity_5": 7.994791, "activity_10": 8.047313, "activity_20": 7.896843, "activity_30": 7.704861}, "trend_signal": 1, "fair_value": 5.446927, "relative_strength": 8.326552, "rate_of_change": 0.621014261226985, "market_dynamics": 0.309565, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.047794, "high": 8.206808, "low": 7.985956, "close": 8.171472, "volume": 17657400}, "trend_line": 7.510722, "activity_lines": {"activity_5": 8.052506, "activity_10": 8.066587, "activity_20": 7.944395, "activity_30": 7.750926}, "trend_signal": 1, "fair_value": 5.472892, "relative_strength": 8.946302, "rate_of_change": 0.7143460566279446, "market_dynamics": 0.031743, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.127302, "high": 8.427659, "low": 8.100799, "close": 8.144969, "volume": 19025700}, "trend_line": 7.552893, "activity_lines": {"activity_5": 8.095499, "activity_10": 8.075261, "activity_20": 7.984611, "activity_30": 7.791846}, "trend_signal": 1, "fair_value": 5.500316, "relative_strength": 7.5702, "rate_of_change": 0.5614773120347116, "market_dynamics": -0.247903, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.162637, "high": 8.197973, "low": 7.950621, "close": 8.012459, "volume": 37451000}, "trend_line": 7.585253, "activity_lines": {"activity_5": 8.080186, "activity_10": 8.058878, "activity_20": 8.006233, "activity_30": 7.821495}, "trend_signal": 1, "fair_value": 5.526055, "relative_strength": 5.646942, "rate_of_change": 0.42844510044031764, "market_dynamics": -0.39185, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.012459, "high": 8.109633, "low": 7.924119, "close": 8.065463, "volume": 27190400}, "trend_line": 7.610867, "activity_lines": {"activity_5": 8.080186, "activity_10": 8.056629, "activity_20": 8.02794, "activity_30": 7.852476}, "trend_signal": 1, "fair_value": 5.550642, "relative_strength": 7.654707, "rate_of_change": 0.33768155129433425, "market_dynamics": -0.510791, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.038961, "high": 8.056629, "low": 7.818111, "close": 7.924119, "volume": 24570700}, "trend_line": 7.639147, "activity_lines": {"activity_5": 8.025416, "activity_10": 8.034464, "activity_20": 8.030127, "activity_30": 7.872686}, "trend_signal": 1, "fair_value": 5.572771, "relative_strength": 5.59167, "rate_of_change": 0.3715739612845754, "market_dynamics": -0.660914, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.92412, "high": 8.05663, "low": 7.74744, "close": 7.941787, "volume": 12108100}, "trend_line": 7.669153, "activity_lines": {"activity_5": 7.984779, "activity_10": 8.018241, "activity_20": 8.029748, "activity_30": 7.892211}, "trend_signal": 1, "fair_value": 5.594755, "relative_strength": 5.228466, "rate_of_change": 0.39279254607876124, "market_dynamics": -0.757372, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.915286, "high": 7.932954, "low": 7.561924, "close": 7.64143, "volume": 25392900}, "trend_line": 7.690565, "activity_lines": {"activity_5": 7.859336, "activity_10": 7.949978, "activity_20": 7.997189, "activity_30": 7.890423}, "trend_signal": 1, "fair_value": 5.616184, "relative_strength": 0.152854, "rate_of_change": 0.2791964119114673, "market_dynamics": -0.929664, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.659098, "high": 7.835779, "low": 7.411746, "close": 7.694434, "volume": 46515200}, "trend_line": 7.718285, "activity_lines": {"activity_5": 7.78513, "activity_10": 7.896653, "activity_20": 7.968836, "activity_30": 7.890672}, "trend_signal": 1, "fair_value": 5.638695, "relative_strength": 1.653105, "rate_of_change": 0.36044165805762673, "market_dynamics": -0.954991, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.6856, "high": 7.782775, "low": 7.182061, "close": 7.314571, "volume": 60101600}, "trend_line": 7.71972, "activity_lines": {"activity_5": 7.605505, "activity_10": 7.779401, "activity_20": 7.904474, "activity_30": 7.864626}, "trend_signal": 0, "fair_value": 5.657986, "relative_strength": -2.781467, "rate_of_change": 0.01859221316652408, "market_dynamics": -0.917331, "expectation": {"probability": 61.4135, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.305738, "high": 7.50892, "low": 7.129057, "close": 7.491251, "volume": 34893900}, "trend_line": 7.728179, "activity_lines": {"activity_5": 7.534833, "activity_10": 7.705838, "activity_20": 7.859252, "activity_30": 7.849886}, "trend_signal": 0, "fair_value": 5.678365, "relative_strength": 0.105609, "rate_of_change": 0.109576513137785, "market_dynamics": -0.897638, "expectation": {"probability": 50.9049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.464749, "high": 7.623762, "low": 7.225677, "close": 7.403212, "volume": 51739000}, "trend_line": 7.736259, "activity_lines": {"activity_5": 7.463672, "activity_10": 7.626386, "activity_20": 7.806907, "activity_30": 7.828921}, "trend_signal": 0, "fair_value": 5.701513, "relative_strength": -2.184088, "rate_of_change": 0.10455244372575391, "market_dynamics": -0.803691, "expectation": {"probability": 62.1383, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.403211, "high": 7.900309, "low": 7.24343, "close": 7.900309, "volume": 34744700}, "trend_line": 7.769918, "activity_lines": {"activity_5": 7.594115, "activity_10": 7.651284, "activity_20": 7.804049, "activity_30": 7.839505}, "trend_signal": 0, "fair_value": 5.72798, "relative_strength": 2.612384, "rate_of_change": 0.43508109022719144, "market_dynamics": -0.71562, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.882556, "high": 7.900309, "low": 7.172416, "close": 7.252307, "volume": 50187400}, "trend_line": 7.779326, "activity_lines": {"activity_5": 7.491299, "activity_10": 7.562812, "activity_20": 7.740389, "activity_30": 7.80611}, "trend_signal": 0, "fair_value": 5.750735, "relative_strength": -5.20477, "rate_of_change": 0.12108235891293226, "market_dynamics": -0.697571, "expectation": {"probability": 64.7488, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.252307, "high": 7.767158, "low": 7.234553, "close": 7.696145, "volume": 24098900}, "trend_line": 7.809419, "activity_lines": {"activity_5": 7.565904, "activity_10": 7.568859, "activity_20": 7.723798, "activity_30": 7.800744}, "trend_signal": 0, "fair_value": 5.775849, "relative_strength": -0.09481, "rate_of_change": 0.3868329981286287, "market_dynamics": -0.632542, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.67839, "high": 7.793788, "low": 7.367704, "close": 7.420964, "volume": 38233600}, "trend_line": 7.822389, "activity_lines": {"activity_5": 7.523343, "activity_10": 7.531588, "activity_20": 7.684271, "activity_30": 7.775682}, "trend_signal": 0, "fair_value": 5.797609, "relative_strength": -0.907741, "rate_of_change": 0.16608149722790067, "market_dynamics": -0.657812, "expectation": {"probability": 63.355, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.429841, "high": 7.491978, "low": 7.128032, "close": 7.225677, "volume": 33598300}, "trend_line": 7.823548, "activity_lines": {"activity_5": 7.420373, "activity_10": 7.467958, "activity_20": 7.629257, "activity_30": 7.737185}, "trend_signal": 0, "fair_value": 5.818469, "relative_strength": -2.029192, "rate_of_change": 0.014816445461859106, "market_dynamics": -0.792235, "expectation": {"probability": 63.2052, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.225677, "high": 7.571869, "low": 7.172416, "close": 7.332198, "volume": 21418100}, "trend_line": 7.819129, "activity_lines": {"activity_5": 7.364746, "activity_10": 7.436716, "activity_20": 7.588471, "activity_30": 7.705485}, "trend_signal": 0, "fair_value": 5.839085, "relative_strength": 0.354084, "rate_of_change": -0.05648332444562885, "market_dynamics": -0.864963, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.314443, "high": 7.447596, "low": 7.207922, "close": 7.394334, "volume": 38338600}, "trend_line": 7.807948, "activity_lines": {"activity_5": 7.367704, "activity_10": 7.422393, "activity_20": 7.556463, "activity_30": 7.678078}, "trend_signal": 0, "fair_value": 5.861336, "relative_strength": 1.904835, "rate_of_change": -0.14299546663062537, "market_dynamics": -0.841667, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.385457, "high": 7.385457, "low": 7.101401, "close": 7.278937, "volume": 25221300}, "trend_line": 7.790565, "activity_lines": {"activity_5": 7.322729, "activity_10": 7.392546, "activity_20": 7.51624, "activity_30": 7.643949}, "trend_signal": 0, "fair_value": 5.882937, "relative_strength": -1.174977, "rate_of_change": -0.22263211793930626, "market_dynamics": -0.863115, "expectation": {"probability": 65.5993, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.278937, "high": 7.474225, "low": 7.119156, "close": 7.358828, "volume": 30189300}, "trend_line": 7.777317, "activity_lines": {"activity_5": 7.332198, "activity_10": 7.377872, "activity_20": 7.486825, "activity_30": 7.616095}, "trend_signal": 0, "fair_value": 5.90527, "relative_strength": -2.160818, "rate_of_change": -0.1700518511815244, "market_dynamics": -0.812529, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.385458, "high": 7.758281, "low": 7.287814, "close": 7.67839, "volume": 24894700}, "trend_line": 7.771481, "activity_lines": {"activity_5": 7.452329, "activity_10": 7.423709, "activity_20": 7.491124, "activity_30": 7.609712}, "trend_signal": 0, "fair_value": 5.929961, "relative_strength": 0.07504, "rate_of_change": -0.07503873122312485, "market_dynamics": -0.598912, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.713897, "high": 8.113353, "low": 7.642883, "close": 8.077846, "volume": 16378600}, "trend_line": 7.771011, "activity_lines": {"activity_5": 7.675432, "activity_10": 7.53717, "activity_20": 7.535815, "activity_30": 7.629478}, "trend_signal": 0, "fair_value": 5.956815, "relative_strength": 2.936684, "rate_of_change": -0.006047753317546173, "market_dynamics": -0.312512, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.077845, "high": 8.166611, "low": 7.873679, "close": 7.935816, "volume": 35441800}, "trend_line": 7.760211, "activity_lines": {"activity_5": 7.801482, "activity_10": 7.62158, "activity_20": 7.5673, "activity_30": 7.64011}, "trend_signal": 0, "fair_value": 5.982581, "relative_strength": 1.900276, "rate_of_change": -0.1389780557510432, "market_dynamics": 0.128038, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.989078, "high": 8.131106, "low": 7.838172, "close": 8.033461, "volume": 30730100}, "trend_line": 7.748543, "activity_lines": {"activity_5": 7.923981, "activity_10": 7.711316, "activity_20": 7.608448, "activity_30": 7.657739}, "trend_signal": 0, "fair_value": 6.008709, "relative_strength": 3.067062, "rate_of_change": -0.15035673643410255, "market_dynamics": 0.512, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.024584, "high": 8.193242, "low": 7.918063, "close": 8.024584, "volume": 27191500}, "trend_line": 7.746886, "activity_lines": {"activity_5": 7.99322, "activity_10": 7.793304, "activity_20": 7.648904, "activity_30": 7.675549}, "trend_signal": 0, "fair_value": 6.033939, "relative_strength": 4.134603, "rate_of_change": -0.02138466547839765, "market_dynamics": 0.749599, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.802665, "high": 8.264256, "low": 7.793788, "close": 8.246502, "volume": 31203000}, "trend_line": 7.752332, "activity_lines": {"activity_5": 8.092047, "activity_10": 7.904667, "activity_20": 7.710016, "activity_30": 7.707782}, "trend_signal": 0, "fair_value": 6.060814, "relative_strength": 3.070609, "rate_of_change": 0.0702992144198335, "market_dynamics": 0.863911, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.273132, "high": 8.503928, "low": 8.166611, "close": 8.388531, "volume": 22754100}, "trend_line": 7.767518, "activity_lines": {"activity_5": 8.200344, "activity_10": 8.023293, "activity_20": 7.783204, "activity_30": 7.748827}, "trend_signal": 0, "fair_value": 6.088068, "relative_strength": 2.190984, "rate_of_change": 0.19588944333137334, "market_dynamics": 0.903441, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.38853, "high": 8.61045, "low": 8.344146, "close": 8.574943, "volume": 29007600}, "trend_line": 7.787445, "activity_lines": {"activity_5": 8.350065, "activity_10": 8.156606, "activity_20": 7.870587, "activity_30": 7.800919}, "trend_signal": 1, "fair_value": 6.117225, "relative_strength": 3.107928, "rate_of_change": 0.25654269484795567, "market_dynamics": 1.016948, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.530559, "high": 8.566066, "low": 8.219873, "close": 8.326393, "volume": 25762000}, "trend_line": 7.799971, "activity_lines": {"activity_5": 8.374328, "activity_10": 8.223262, "activity_20": 7.930107, "activity_30": 7.83569}, "trend_signal": 1, "fair_value": 6.14386, "relative_strength": -0.23023, "rate_of_change": 0.16084864804823995, "market_dynamics": 1.064141, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.353024, "high": 8.743601, "low": 8.202119, "close": 8.566065, "volume": 29206700}, "trend_line": 7.817247, "activity_lines": {"activity_5": 8.458953, "activity_10": 8.31445, "activity_20": 8.007634, "activity_30": 7.885115}, "trend_signal": 1, "fair_value": 6.172738, "relative_strength": 3.599432, "rate_of_change": 0.2214880029682142, "market_dynamics": 1.158476, "expectation": {"probability": 49.3451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.58382, "high": 8.699217, "low": 8.406284, "close": 8.69034, "volume": 23587300}, "trend_line": 7.834542, "activity_lines": {"activity_5": 8.548904, "activity_10": 8.406284, "activity_20": 8.091878, "activity_30": 7.941444}, "trend_signal": 1, "fair_value": 6.201043, "relative_strength": 4.755977, "rate_of_change": 0.2212415700821509, "market_dynamics": 1.20448, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.672588, "high": 8.716971, "low": 8.317518, "close": 8.344148, "volume": 17932700}, "trend_line": 7.841181, "activity_lines": {"activity_5": 8.493868, "activity_10": 8.416775, "activity_20": 8.137023, "activity_30": 7.974322}, "trend_signal": 1, "fair_value": 6.225008, "relative_strength": 3.470829, "rate_of_change": 0.08474011626971735, "market_dynamics": 1.024167, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.326395, "high": 8.326395, "low": 8.042337, "close": 8.068967, "volume": 24660800}, "trend_line": 7.843065, "activity_lines": {"activity_5": 8.350065, "activity_10": 8.372391, "activity_20": 8.153846, "activity_30": 7.989017}, "trend_signal": 1, "fair_value": 6.248086, "relative_strength": -1.176926, "rate_of_change": 0.0240269928726354, "market_dynamics": 0.813485, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.077845, "high": 8.287695, "low": 7.95366, "close": 8.125191, "volume": 36622200}, "trend_line": 7.845056, "activity_lines": {"activity_5": 8.258734, "activity_10": 8.335809, "activity_20": 8.172136, "activity_30": 8.007219}, "trend_signal": 1, "fair_value": 6.272624, "relative_strength": 0.179259, "rate_of_change": 0.025385483863762572, "market_dynamics": 0.59201, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.143247, "high": 8.30575, "low": 8.071022, "close": 8.125191, "volume": 23451700}, "trend_line": 7.851758, "activity_lines": {"activity_5": 8.180817, "activity_10": 8.297559, "activity_20": 8.188382, "activity_30": 8.025292}, "trend_signal": 1, "fair_value": 6.296635, "relative_strength": 1.493781, "rate_of_change": 0.08542960050254138, "market_dynamics": 0.211242, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.125191, "high": 8.278666, "low": 7.935604, "close": 8.034911, "volume": 22831100}, "trend_line": 7.854863, "activity_lines": {"activity_5": 8.102198, "activity_10": 8.241065, "activity_20": 8.192676, "activity_30": 8.037109}, "trend_signal": 1, "fair_value": 6.321597, "relative_strength": -0.07175, "rate_of_change": 0.039545283998815184, "market_dynamics": -0.131335, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.025883, "high": 8.116163, "low": 7.773099, "close": 7.854352, "volume": 28754800}, "trend_line": 7.86196, "activity_lines": {"activity_5": 8.007088, "activity_10": 8.155589, "activity_20": 8.175922, "activity_30": 8.037076}, "trend_signal": 1, "fair_value": 6.346259, "relative_strength": -1.812686, "rate_of_change": 0.09035167131495367, "market_dynamics": -0.325661, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.881435, "high": 7.989771, "low": 7.601568, "close": 7.691848, "volume": 30968800}, "trend_line": 7.861874, "activity_lines": {"activity_5": 7.890464, "activity_10": 8.05028, "activity_20": 8.141204, "activity_30": 8.026101}, "trend_signal": 1, "fair_value": 6.369212, "relative_strength": -2.489237, "rate_of_change": -0.001093874809838595, "market_dynamics": -0.60696, "expectation": {"probability": 58.3009, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.673792, "high": 7.845323, "low": 7.45712, "close": 7.565455, "volume": 35172000}, "trend_line": 7.870237, "activity_lines": {"activity_5": 7.756849, "activity_10": 7.938046, "activity_20": 8.093031, "activity_30": 8.006977}, "trend_signal": 0, "fair_value": 6.3904, "relative_strength": -3.792235, "rate_of_change": 0.1063741291198526, "market_dynamics": -0.666003, "expectation": {"probability": 64.6394, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.484204, "high": 7.727961, "low": 7.421009, "close": 7.709904, "volume": 23749700}, "trend_line": 7.877525, "activity_lines": {"activity_5": 7.7087, "activity_10": 7.865911, "activity_20": 8.057252, "activity_30": 7.996633}, "trend_signal": 0, "fair_value": 6.413182, "relative_strength": -1.880895, "rate_of_change": 0.09260203981150708, "market_dynamics": -0.712391, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.673792, "high": 7.90852, "low": 7.45712, "close": 7.5474, "volume": 34944300}, "trend_line": 7.882331, "activity_lines": {"activity_5": 7.634069, "activity_10": 7.779796, "activity_20": 8.004324, "activity_30": 7.975335}, "trend_signal": 0, "fair_value": 6.435305, "relative_strength": -4.831624, "rate_of_change": 0.06100900980954579, "market_dynamics": -0.713515, "expectation": {"probability": 64.5462, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5474, "high": 8.206443, "low": 7.5474, "close": 7.881435, "volume": 54159000}, "trend_line": 7.881702, "activity_lines": {"activity_5": 7.703283, "activity_10": 7.775196, "activity_20": 7.983833, "activity_30": 7.975277}, "trend_signal": 0, "fair_value": 6.45847, "relative_strength": 2.0457, "rate_of_change": -0.007979872958899983, "market_dynamics": -0.587952, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.836296, "high": 7.908519, "low": 7.637679, "close": 7.764071, "volume": 22695100}, "trend_line": 7.898761, "activity_lines": {"activity_5": 7.731571, "activity_10": 7.75767, "activity_20": 7.9531, "activity_30": 7.967688}, "trend_signal": 0, "fair_value": 6.47969, "relative_strength": 0.308821, "rate_of_change": 0.2164380231579499, "market_dynamics": -0.659338, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.809211, "high": 8.016855, "low": 7.585515, "close": 7.622428, "volume": 49468800}, "trend_line": 7.896304, "activity_lines": {"activity_5": 7.707829, "activity_10": 7.719934, "activity_20": 7.909694, "activity_30": 7.94986}, "trend_signal": 0, "fair_value": 6.499715, "relative_strength": -0.436306, "rate_of_change": -0.031106144368725643, "market_dynamics": -0.528008, "expectation": {"probability": 63.0072, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.687025, "high": 7.779306, "low": 7.456322, "close": 7.760849, "volume": 42732400}, "trend_line": 7.907633, "activity_lines": {"activity_5": 7.726429, "activity_10": 7.716506, "activity_20": 7.881429, "activity_30": 7.941121}, "trend_signal": 0, "fair_value": 6.521392, "relative_strength": 3.412191, "rate_of_change": 0.14347218648116794, "market_dynamics": -0.5002, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.696253, "high": 7.742394, "low": 7.46555, "close": 7.622428, "volume": 18167900}, "trend_line": 7.920858, "activity_lines": {"activity_5": 7.695493, "activity_10": 7.694536, "activity_20": 7.841237, "activity_30": 7.92272}, "trend_signal": 0, "fair_value": 6.541035, "relative_strength": 3.086665, "rate_of_change": 0.16724347222487773, "market_dynamics": -0.739292, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.594743, "high": 7.650112, "low": 7.456321, "close": 7.474778, "volume": 28361900}, "trend_line": 7.925611, "activity_lines": {"activity_5": 7.610338, "activity_10": 7.65322, "activity_20": 7.789955, "activity_30": 7.893941}, "trend_signal": 0, "fair_value": 6.561636, "relative_strength": 2.509359, "rate_of_change": 0.06000612559901979, "market_dynamics": -0.780673, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.567059, "high": 7.65934, "low": 7.262531, "close": 7.3179, "volume": 24057700}, "trend_line": 7.923063, "activity_lines": {"activity_5": 7.500001, "activity_10": 7.590282, "activity_20": 7.728083, "activity_30": 7.854734}, "trend_signal": 0, "fair_value": 6.580358, "relative_strength": 0.089563, "rate_of_change": -0.03214894094600397, "market_dynamics": -0.968903, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.317899, "high": 7.723937, "low": 7.262531, "close": 7.677796, "volume": 48293400}, "trend_line": 7.936358, "activity_lines": {"activity_5": 7.539375, "activity_10": 7.599578, "activity_20": 7.706473, "activity_30": 7.83891}, "trend_signal": 0, "fair_value": 6.600805, "relative_strength": 1.993995, "rate_of_change": 0.16780126574785886, "market_dynamics": -0.842429, "expectation": {"probability": 47.8143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.631656, "high": 7.880815, "low": 7.548603, "close": 7.677796, "volume": 23912100}, "trend_line": 7.946991, "activity_lines": {"activity_5": 7.575057, "activity_10": 7.606832, "activity_20": 7.687951, "activity_30": 7.822229}, "trend_signal": 0, "fair_value": 6.620185, "relative_strength": 1.886159, "rate_of_change": 0.13397833111862453, "market_dynamics": -0.676477, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.668569, "high": 8.2038, "low": 7.631656, "close": 8.000781, "volume": 30694100}, "trend_line": 7.957737, "activity_lines": {"activity_5": 7.723937, "activity_10": 7.673395, "activity_20": 7.70442, "activity_30": 7.825699}, "trend_signal": 0, "fair_value": 6.639937, "relative_strength": 3.038416, "rate_of_change": 0.13522099119025233, "market_dynamics": -0.300308, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.973097, "high": 8.222256, "low": 7.908499, "close": 8.093061, "volume": 31234700}, "trend_line": 7.958244, "activity_lines": {"activity_5": 7.878354, "activity_10": 7.748492, "activity_20": 7.732961, "activity_30": 7.83443}, "trend_signal": 0, "fair_value": 6.661251, "relative_strength": 5.426213, "rate_of_change": 0.006371158031483236, "market_dynamics": 0.191373, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.166887, "high": 8.655978, "low": 7.982324, "close": 8.572925, "volume": 23497500}, "trend_line": 7.979481, "activity_lines": {"activity_5": 8.151507, "activity_10": 7.906989, "activity_20": 7.808398, "activity_30": 7.874086}, "trend_signal": 0, "fair_value": 6.685544, "relative_strength": 8.427238, "rate_of_change": 0.26685535150719397, "market_dynamics": 0.458436, "expectation": {"probability": 45.2759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.536011, "high": 8.600608, "low": 8.369905, "close": 8.471415, "volume": 20107200}, "trend_line": 7.99408, "activity_lines": {"activity_5": 8.307154, "activity_10": 8.032324, "activity_20": 7.871769, "activity_30": 7.905824}, "trend_signal": 0, "fair_value": 6.710302, "relative_strength": 7.938255, "rate_of_change": 0.18295676122294763, "market_dynamics": 0.778129, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.489871, "high": 8.591381, "low": 8.148431, "close": 8.222256, "volume": 27011300}, "trend_line": 8.000669, "activity_lines": {"activity_5": 8.326841, "activity_10": 8.096921, "activity_20": 7.909761, "activity_30": 7.920545}, "trend_signal": 0, "fair_value": 6.732444, "relative_strength": 8.290456, "rate_of_change": 0.08242349338510442, "market_dynamics": 0.833931, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.194571, "high": 8.277624, "low": 7.973097, "close": 8.213027, "volume": 13181300}, "trend_line": 7.999553, "activity_lines": {"activity_5": 8.307154, "activity_10": 8.151451, "activity_20": 7.946412, "activity_30": 7.934246}, "trend_signal": 0, "fair_value": 6.753994, "relative_strength": 6.161429, "rate_of_change": -0.013948833528803167, "market_dynamics": 0.749094, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.213027, "high": 8.720574, "low": 8.083833, "close": 8.69289, "volume": 22172100}, "trend_line": 8.009698, "activity_lines": {"activity_5": 8.433272, "activity_10": 8.28249, "activity_20": 8.027917, "activity_30": 7.978977}, "trend_signal": 0, "fair_value": 6.777018, "relative_strength": 8.781522, "rate_of_change": 0.12681958604437668, "market_dynamics": 0.721373, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.655977, "high": 8.905136, "low": 8.554468, "close": 8.683661, "volume": 21579600}, "trend_line": 8.013322, "activity_lines": {"activity_5": 8.516325, "activity_10": 8.389704, "activity_20": 8.104549, "activity_30": 8.022459}, "trend_signal": 1, "fair_value": 6.80008, "relative_strength": 5.782659, "rate_of_change": 0.04524515156501897, "market_dynamics": 0.762149, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.702118, "high": 8.877453, "low": 8.619065, "close": 8.711346, "volume": 17672900}, "trend_line": 8.026154, "activity_lines": {"activity_5": 8.601224, "activity_10": 8.477119, "activity_20": 8.179095, "activity_30": 8.067492}, "trend_signal": 1, "fair_value": 6.822544, "relative_strength": 6.265635, "rate_of_change": 0.1601333379589577, "market_dynamics": 0.7906, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.692889, "high": 9.071243, "low": 8.609836, "close": 8.822083, "volume": 28204300}, "trend_line": 8.034688, "activity_lines": {"activity_5": 8.707039, "activity_10": 8.565877, "activity_20": 8.258731, "activity_30": 8.118843}, "trend_signal": 1, "fair_value": 6.846736, "relative_strength": 11.247979, "rate_of_change": 0.1063273891829032, "market_dynamics": 1.016861, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.812855, "high": 8.905136, "low": 8.54524, "close": 8.886681, "volume": 40569000}, "trend_line": 8.041232, "activity_lines": {"activity_5": 8.794399, "activity_10": 8.645575, "activity_20": 8.339223, "activity_30": 8.17381}, "trend_signal": 1, "fair_value": 6.871294, "relative_strength": 11.292924, "rate_of_change": 0.08144684647371074, "market_dynamics": 1.195122, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.914364, "high": 9.200436, "low": 8.868224, "close": 9.191208, "volume": 17504600}, "trend_line": 8.069468, "activity_lines": {"activity_5": 8.938358, "activity_10": 8.764533, "activity_20": 8.44234, "activity_30": 8.248002}, "trend_signal": 1, "fair_value": 6.898192, "relative_strength": 12.976535, "rate_of_change": 0.35114022328916394, "market_dynamics": 1.290655, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.200437, "high": 9.763351, "low": 9.135839, "close": 9.458824, "volume": 23918500}, "trend_line": 8.115796, "activity_lines": {"activity_5": 9.1383, "activity_10": 8.912183, "activity_20": 8.564707, "activity_30": 8.337638}, "trend_signal": 1, "fair_value": 6.927193, "relative_strength": 11.475369, "rate_of_change": 0.5741146752177347, "market_dynamics": 1.471007, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.468052, "high": 9.874088, "low": 9.421911, "close": 9.874088, "volume": 39866000}, "trend_line": 8.174093, "activity_lines": {"activity_5": 9.424987, "activity_10": 9.119229, "activity_20": 8.718553, "activity_30": 8.451076}, "trend_signal": 1, "fair_value": 6.960105, "relative_strength": 15.619954, "rate_of_change": 0.7183152459721709, "market_dynamics": 1.616887, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.837176, "high": 10.55697, "low": 9.735667, "close": 10.418549, "volume": 46284200}, "trend_line": 8.250538, "activity_lines": {"activity_5": 9.815644, "activity_10": 9.399764, "activity_20": 8.91353, "activity_30": 8.59588}, "trend_signal": 1, "fair_value": 6.993789, "relative_strength": 20.052063, "rate_of_change": 0.9352107934177093, "market_dynamics": 1.676424, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.390864, "high": 10.741532, "low": 10.058651, "close": 10.667708, "volume": 39127300}, "trend_line": 8.338298, "activity_lines": {"activity_5": 10.182924, "activity_10": 9.685668, "activity_20": 9.11958, "activity_30": 8.751826}, "trend_signal": 1, "fair_value": 7.027396, "relative_strength": 19.95874, "rate_of_change": 1.0636882103930603, "market_dynamics": 1.782336, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.667708, "high": 10.741533, "low": 10.243214, "close": 10.55697, "volume": 30064400}, "trend_line": 8.428385, "activity_lines": {"activity_5": 10.394555, "activity_10": 9.906807, "activity_20": 9.300583, "activity_30": 8.894966}, "trend_signal": 1, "fair_value": 7.058933, "relative_strength": 19.280801, "rate_of_change": 1.0804003406930343, "market_dynamics": 1.796499, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.547743, "high": 10.833814, "low": 10.51083, "close": 10.759989, "volume": 24418500}, "trend_line": 8.530657, "activity_lines": {"activity_5": 10.582809, "activity_10": 10.130967, "activity_20": 9.486244, "activity_30": 9.045392}, "trend_signal": 1, "fair_value": 7.093393, "relative_strength": 21.577453, "rate_of_change": 1.2134234494508644, "market_dynamics": 1.696754, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.75076, "high": 10.833814, "low": 10.492373, "close": 10.621567, "volume": 25034000}, "trend_line": 8.632527, "activity_lines": {"activity_5": 10.638178, "activity_10": 10.292207, "activity_20": 9.642332, "activity_30": 9.18029}, "trend_signal": 1, "fair_value": 7.128064, "relative_strength": 20.208891, "rate_of_change": 1.1941635913857502, "market_dynamics": 1.598877, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.584654, "high": 10.713848, "low": 10.400092, "close": 10.667708, "volume": 34577800}, "trend_line": 8.731121, "activity_lines": {"activity_5": 10.659095, "activity_10": 10.427105, "activity_20": 9.788795, "activity_30": 9.311592}, "trend_signal": 1, "fair_value": 7.163397, "relative_strength": 19.190334, "rate_of_change": 1.1421221155751995, "market_dynamics": 1.57397, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.667707, "high": 10.953779, "low": 10.630796, "close": 10.759989, "volume": 18111500}, "trend_line": 8.838207, "activity_lines": {"activity_5": 10.694162, "activity_10": 10.545225, "activity_20": 9.92981, "activity_30": 9.442486}, "trend_signal": 1, "fair_value": 7.199478, "relative_strength": 19.654304, "rate_of_change": 1.226486266769189, "market_dynamics": 1.494158, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.778445, "high": 11.027605, "low": 10.483144, "close": 10.547742, "volume": 32174800}, "trend_line": 8.927084, "activity_lines": {"activity_5": 10.652328, "activity_10": 10.590695, "activity_20": 10.037471, "activity_30": 9.552779}, "trend_signal": 1, "fair_value": 7.233989, "relative_strength": 16.902383, "rate_of_change": 1.005599891471201, "market_dynamics": 1.364782, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.529286, "high": 10.7969, "low": 10.335495, "close": 10.65848, "volume": 22899100}, "trend_line": 9.023564, "activity_lines": {"activity_5": 10.648021, "activity_10": 10.631634, "activity_20": 10.14399, "activity_30": 9.664482}, "trend_signal": 1, "fair_value": 7.269734, "relative_strength": 13.796633, "rate_of_change": 1.0807560453110967, "market_dynamics": 1.146717, "expectation": {"probability": 50.1886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.65848, "high": 10.70462, "low": 10.150932, "close": 10.252441, "volume": 19628700}, "trend_line": 9.111231, "activity_lines": {"activity_5": 10.515136, "activity_10": 10.576936, "activity_20": 10.201907, "activity_30": 9.743764}, "trend_signal": 1, "fair_value": 7.301881, "relative_strength": 13.29908, "rate_of_change": 0.9715340856450924, "market_dynamics": 0.643108, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.215529, "high": 10.455461, "low": 10.067879, "close": 10.252441, "volume": 24592400}, "trend_line": 9.194284, "activity_lines": {"activity_5": 10.406859, "activity_10": 10.515359, "activity_20": 10.251343, "activity_30": 9.817391}, "trend_signal": 1, "fair_value": 7.334395, "relative_strength": 15.192316, "rate_of_change": 0.9115453224706913, "market_dynamics": 0.215276, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.252442, "high": 10.280127, "low": 9.947913, "close": 10.049423, "volume": 13578400}, "trend_line": 9.275184, "activity_lines": {"activity_5": 10.258594, "activity_10": 10.41989, "activity_20": 10.271777, "activity_30": 9.872561}, "trend_signal": 1, "fair_value": 7.36498, "relative_strength": 12.394358, "rate_of_change": 0.8798945083706328, "market_dynamics": -0.262967, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.003283, "high": 10.40932, "low": 9.837177, "close": 10.317039, "volume": 39912600}, "trend_line": 9.369926, "activity_lines": {"activity_5": 10.246905, "activity_10": 10.38432, "activity_20": 10.308953, "activity_30": 9.939777}, "trend_signal": 1, "fair_value": 7.396548, "relative_strength": 15.86397, "rate_of_change": 1.0214568250074618, "market_dynamics": -0.502243, "expectation": {"probability": 46.9209, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.372408, "high": 10.723076, "low": 10.077108, "close": 10.60311, "volume": 25545200}, "trend_line": 9.479433, "activity_lines": {"activity_5": 10.345953, "activity_10": 10.405125, "activity_20": 10.36564, "activity_30": 10.019338}, "trend_signal": 1, "fair_value": 7.430735, "relative_strength": 15.539569, "rate_of_change": 1.1687072021700138, "market_dynamics": -0.55584, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.630795, "high": 10.815358, "low": 10.298583, "close": 10.418549, "volume": 26068300}, "trend_line": 9.570792, "activity_lines": {"activity_5": 10.387173, "activity_10": 10.395226, "activity_20": 10.39561, "activity_30": 10.079926}, "trend_signal": 1, "fair_value": 7.463215, "relative_strength": 12.729239, "rate_of_change": 0.963760174263594, "market_dynamics": -0.615855, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.40932, "high": 10.473917, "low": 10.114021, "close": 10.455461, "volume": 13976500}, "trend_line": 9.66338, "activity_lines": {"activity_5": 10.429622, "activity_10": 10.39573, "activity_20": 10.420965, "activity_30": 10.137001}, "trend_signal": 1, "fair_value": 7.496089, "relative_strength": 11.397979, "rate_of_change": 0.9674016528621583, "market_dynamics": -0.605792, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.483145, "high": 10.603111, "low": 10.252442, "close": 10.335495, "volume": 27088100}, "trend_line": 9.741204, "activity_lines": {"activity_5": 10.418548, "activity_10": 10.37828, "activity_20": 10.427117, "activity_30": 10.180363}, "trend_signal": 1, "fair_value": 7.527515, "relative_strength": 7.071296, "rate_of_change": 0.8053496809604886, "market_dynamics": -0.678312, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.372408, "high": 10.547742, "low": 10.187844, "close": 10.520057, "volume": 42936400}, "trend_line": 9.822104, "activity_lines": {"activity_5": 10.449924, "activity_10": 10.402105, "activity_20": 10.443947, "activity_30": 10.230612}, "trend_signal": 1, "fair_value": 7.560855, "relative_strength": 7.746118, "rate_of_change": 0.8304928220371911, "market_dynamics": -0.580772, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.51083, "high": 10.815358, "low": 10.307811, "close": 10.70462, "volume": 21580900}, "trend_line": 9.893161, "activity_lines": {"activity_5": 10.529286, "activity_10": 10.459991, "activity_20": 10.472027, "activity_30": 10.287549}, "trend_signal": 1, "fair_value": 7.596424, "relative_strength": 9.587134, "rate_of_change": 0.723439702939408, "market_dynamics": -0.535214, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.732305, "high": 11.239851, "low": 10.704621, "close": 11.239851, "volume": 16972700}, "trend_line": 9.985442, "activity_lines": {"activity_5": 10.78029, "activity_10": 10.614352, "activity_20": 10.545149, "activity_30": 10.374432}, "trend_signal": 1, "fair_value": 7.635006, "relative_strength": 11.812708, "rate_of_change": 0.9327756821101124, "market_dynamics": -0.304255, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.230622, "high": 11.249078, "low": 10.85227, "close": 10.916866, "volume": 13208000}, "trend_line": 10.075262, "activity_lines": {"activity_5": 10.86888, "activity_10": 10.692036, "activity_20": 10.581007, "activity_30": 10.434524}, "trend_signal": 1, "fair_value": 7.672564, "relative_strength": 8.479979, "rate_of_change": 0.8995095059387411, "market_dynamics": -0.234492, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.963007, "high": 11.313676, "low": 10.778446, "close": 10.935324, "volume": 23520000}, "trend_line": 10.166005, "activity_lines": {"activity_5": 10.932862, "activity_10": 10.760995, "activity_20": 10.61625, "activity_30": 10.490012}, "trend_signal": 1, "fair_value": 7.71003, "relative_strength": 9.171985, "rate_of_change": 0.9006515165560934, "market_dynamics": -0.171098, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.926096, "high": 10.926096, "low": 10.538514, "close": 10.667708, "volume": 26383400}, "trend_line": 10.231833, "activity_lines": {"activity_5": 10.86765, "activity_10": 10.76519, "activity_20": 10.624731, "activity_30": 10.522379}, "trend_signal": 1, "fair_value": 7.746252, "relative_strength": 8.764582, "rate_of_change": 0.6475306671598113, "market_dynamics": -0.115785, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.686164, "high": 11.332132, "low": 10.686164, "close": 11.276764, "volume": 20172300}, "trend_line": 10.318269, "activity_lines": {"activity_5": 10.995614, "activity_10": 10.873746, "activity_20": 10.69069, "activity_30": 10.589794}, "trend_signal": 1, "fair_value": 7.784129, "relative_strength": 12.265738, "rate_of_change": 0.8447753203165147, "market_dynamics": -0.008629, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.350589, "high": 11.978101, "low": 11.332132, "close": 11.848907, "volume": 21853100}, "trend_line": 10.422855, "activity_lines": {"activity_5": 11.276149, "activity_10": 11.074081, "activity_20": 10.808678, "activity_30": 10.688545}, "trend_signal": 1, "fair_value": 7.82353, "relative_strength": 15.07328, "rate_of_change": 1.0136002463203797, "market_dynamics": 0.31403, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.867363, "high": 12.12575, "low": 11.682801, "close": 12.098065, "volume": 25994300}, "trend_line": 10.532054, "activity_lines": {"activity_5": 11.599132, "activity_10": 11.29371, "activity_20": 10.944551, "activity_30": 10.796623}, "trend_signal": 1, "fair_value": 7.860135, "relative_strength": 14.196304, "rate_of_change": 1.0476879895191888, "market_dynamics": 0.604486, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.208803, "high": 12.642525, "low": 12.116522, "close": 12.42105, "volume": 20494500}, "trend_line": 10.649866, "activity_lines": {"activity_5": 11.951031, "activity_10": 11.542198, "activity_20": 11.104373, "activity_30": 10.918494}, "trend_signal": 1, "fair_value": 7.90153, "relative_strength": 13.143747, "rate_of_change": 1.1186042152841118, "market_dynamics": 0.959262, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.42105, "high": 12.956281, "low": 12.393366, "close": 12.707123, "volume": 43512300}, "trend_line": 10.767064, "activity_lines": {"activity_5": 12.299239, "activity_10": 11.80478, "activity_20": 11.283531, "activity_30": 11.05122}, "trend_signal": 1, "fair_value": 7.948158, "relative_strength": 12.439098, "rate_of_change": 1.1004645504459882, "market_dynamics": 1.259571, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.753262, "high": 12.790174, "low": 11.858136, "close": 12.015014, "volume": 48545400}, "trend_line": 10.85227, "activity_lines": {"activity_5": 12.280783, "activity_10": 11.901759, "activity_20": 11.38649, "activity_30": 11.131733}, "trend_signal": 1, "fair_value": 7.985278, "relative_strength": 7.799421, "rate_of_change": 0.7913577926164572, "market_dynamics": 1.324206, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.024241, "high": 12.707123, "low": 11.987329, "close": 12.568701, "volume": 44892500}, "trend_line": 10.94209, "activity_lines": {"activity_5": 12.397673, "activity_10": 12.075583, "activity_20": 11.535722, "activity_30": 11.242471}, "trend_signal": 1, "fair_value": 8.026221, "relative_strength": 9.242023, "rate_of_change": 0.8276609409828501, "market_dynamics": 1.362622, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.550244, "high": 12.96551, "low": 12.162663, "close": 12.254944, "volume": 42231200}, "trend_line": 11.003304, "activity_lines": {"activity_5": 12.361991, "activity_10": 12.1682, "activity_20": 11.644043, "activity_30": 11.327171}, "trend_signal": 1, "fair_value": 8.066954, "relative_strength": 7.205089, "rate_of_change": 0.5594360857934787, "market_dynamics": 1.331739, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.365681, "high": 12.504104, "low": 11.885819, "close": 12.457963, "volume": 34352800}, "trend_line": 11.062979, "activity_lines": {"activity_5": 12.383523, "activity_10": 12.273401, "activity_20": 11.762163, "activity_30": 11.42102}, "trend_signal": 1, "fair_value": 8.112208, "relative_strength": 6.219317, "rate_of_change": 0.542337101656015, "market_dynamics": 1.146653, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.550244, "high": 12.688666, "low": 11.682801, "close": 11.876592, "volume": 98163400}, "trend_line": 11.106966, "activity_lines": {"activity_5": 12.208804, "activity_10": 12.245213, "activity_20": 11.813445, "activity_30": 11.473511}, "trend_signal": 1, "fair_value": 8.151061, "relative_strength": 2.420287, "rate_of_change": 0.3976053827816138, "market_dynamics": 0.984057, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.876591, "high": 12.061153, "low": 11.627432, "close": 11.996557, "volume": 36523400}, "trend_line": 11.148185, "activity_lines": {"activity_5": 12.129442, "activity_10": 12.216858, "activity_20": 11.868726, "activity_30": 11.530904}, "trend_signal": 1, "fair_value": 8.190465, "relative_strength": 1.597647, "rate_of_change": 0.37110944608995733, "market_dynamics": 0.615151, "expectation": {"probability": 52.4977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.987329, "high": 12.321436, "low": 11.821223, "close": 11.957013, "volume": 80439200}, "trend_line": 11.1927, "activity_lines": {"activity_5": 12.038129, "activity_10": 12.168225, "activity_20": 11.913605, "activity_30": 11.583086}, "trend_signal": 1, "fair_value": 8.230816, "relative_strength": 1.185774, "rate_of_change": 0.3993026667569701, "market_dynamics": 0.417731, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.966861, "high": 12.725255, "low": 11.838822, "close": 12.626762, "volume": 87288500}, "trend_line": 11.258002, "activity_lines": {"activity_5": 12.210845, "activity_10": 12.2394, "activity_20": 12.014944, "activity_30": 11.675607}, "trend_signal": 1, "fair_value": 8.274641, "relative_strength": 4.572384, "rate_of_change": 0.5834338452741437, "market_dynamics": 0.345935, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.626763, "high": 12.7942, "low": 12.016108, "close": 12.124451, "volume": 126320900}, "trend_line": 11.303484, "activity_lines": {"activity_5": 12.191337, "activity_10": 12.209632, "activity_20": 12.058104, "activity_30": 11.731507}, "trend_signal": 1, "fair_value": 8.314646, "relative_strength": -0.738351, "rate_of_change": 0.4039970858061652, "market_dynamics": 0.245568, "expectation": {"probability": 56.7793, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.094902, "high": 13.454101, "low": 11.937314, "close": 13.316212, "volume": 90507300}, "trend_line": 11.395766, "activity_lines": {"activity_5": 12.591316, "activity_10": 12.401941, "activity_20": 12.206246, "activity_30": 11.86136}, "trend_signal": 1, "fair_value": 8.362837, "relative_strength": 0.143955, "rate_of_change": 0.8164031549918669, "market_dynamics": 0.447772, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.365458, "high": 13.680635, "low": 12.715405, "close": 12.981337, "volume": 131514600}, "trend_line": 11.473195, "activity_lines": {"activity_5": 12.783695, "activity_10": 12.52229, "activity_20": 12.309181, "activity_30": 11.963655}, "trend_signal": 1, "fair_value": 8.409863, "relative_strength": -3.925301, "rate_of_change": 0.6794541060249957, "market_dynamics": 0.522376, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.001035, "high": 13.414704, "low": 12.813899, "close": 13.19802, "volume": 83553600}, "trend_line": 11.571381, "activity_lines": {"activity_5": 12.98265, "activity_10": 12.664465, "activity_20": 12.42191, "activity_30": 12.074934}, "trend_signal": 1, "fair_value": 8.458169, "relative_strength": -3.347981, "rate_of_change": 0.8557860299593976, "market_dynamics": 0.454005, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.247266, "high": 14.084455, "low": 13.247266, "close": 13.759429, "volume": 111228000}, "trend_line": 11.68828, "activity_lines": {"activity_5": 13.286007, "activity_10": 12.897273, "activity_20": 12.578783, "activity_30": 12.216098}, "trend_signal": 1, "fair_value": 8.510566, "relative_strength": -1.311794, "rate_of_change": 1.0102424248237964, "market_dynamics": 0.669495, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.848072, "high": 14.301139, "low": 13.749579, "close": 14.28144, "volume": 64035200}, "trend_line": 11.829347, "activity_lines": {"activity_5": 13.687857, "activity_10": 13.197638, "activity_20": 12.771835, "activity_30": 12.383399}, "trend_signal": 1, "fair_value": 8.567836, "relative_strength": 0.030228, "rate_of_change": 1.206909827622196, "market_dynamics": 0.693823, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.261741, "high": 14.852697, "low": 14.035208, "close": 14.439028, "volume": 201405500}, "trend_line": 11.966747, "activity_lines": {"activity_5": 13.998438, "activity_10": 13.493501, "activity_20": 12.963961, "activity_30": 12.551765}, "trend_signal": 1, "fair_value": 8.626172, "relative_strength": 1.82095, "rate_of_change": 1.161518044909829, "market_dynamics": 1.003719, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.360234, "high": 14.764054, "low": 13.769278, "close": 14.232193, "volume": 98161500}, "trend_line": 12.087717, "activity_lines": {"activity_5": 14.165218, "activity_10": 13.705168, "activity_20": 13.11843, "activity_30": 12.697923}, "trend_signal": 1, "fair_value": 8.683836, "relative_strength": 5.266221, "rate_of_change": 1.0108845787414058, "market_dynamics": 1.219758, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.232193, "high": 14.931491, "low": 13.808675, "close": 13.87762, "volume": 107908800}, "trend_line": 12.203019, "activity_lines": {"activity_5": 14.130418, "activity_10": 13.811719, "activity_20": 13.225056, "activity_30": 12.813401}, "trend_signal": 1, "fair_value": 8.740483, "relative_strength": 3.35051, "rate_of_change": 0.9538773947139877, "market_dynamics": 1.209439, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.222344, "high": 15.335311, "low": 14.054907, "close": 14.606465, "volume": 169590000}, "trend_line": 12.341386, "activity_lines": {"activity_5": 14.293259, "activity_10": 14.015868, "activity_20": 13.391436, "activity_30": 12.968462}, "trend_signal": 1, "fair_value": 8.801202, "relative_strength": 9.183745, "rate_of_change": 1.1338751500755722, "market_dynamics": 1.430492, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.872396, "high": 15.335311, "low": 14.645862, "close": 14.754204, "volume": 83545100}, "trend_line": 12.488676, "activity_lines": {"activity_5": 14.448877, "activity_10": 14.210883, "activity_20": 13.559942, "activity_30": 13.124128}, "trend_signal": 1, "fair_value": 8.861722, "relative_strength": 6.634346, "rate_of_change": 1.1934640080133618, "market_dynamics": 1.330675, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.95119, "high": 15.788378, "low": 14.665561, "close": 15.680036, "volume": 74877700}, "trend_line": 12.660675, "activity_lines": {"activity_5": 14.881588, "activity_10": 14.526418, "activity_20": 13.805512, "activity_30": 13.330022}, "trend_signal": 1, "fair_value": 8.927685, "relative_strength": 9.024912, "rate_of_change": 1.3772396689609017, "market_dynamics": 1.375883, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.719433, "high": 16.556621, "low": 15.335311, "close": 16.408882, "volume": 85181300}, "trend_line": 12.850817, "activity_lines": {"activity_5": 15.474514, "activity_10": 14.931491, "activity_20": 14.106339, "activity_30": 13.571842}, "trend_signal": 1, "fair_value": 8.994772, "relative_strength": 8.362191, "rate_of_change": 1.5018314584332968, "market_dynamics": 1.498811, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.349787, "high": 16.871797, "low": 16.251294, "close": 16.408882, "volume": 142481000}, "trend_line": 13.023118, "activity_lines": {"activity_5": 15.922328, "activity_10": 15.274246, "activity_20": 14.386242, "activity_30": 13.801394}, "trend_signal": 1, "fair_value": 9.062296, "relative_strength": 8.889346, "rate_of_change": 1.3407785668413217, "market_dynamics": 1.494804, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.389182, "high": 16.724058, "low": 16.300539, "close": 16.339937, "volume": 115790100}, "trend_line": 13.203887, "activity_lines": {"activity_5": 16.178409, "activity_10": 15.546086, "activity_20": 14.641293, "activity_30": 14.015383}, "trend_signal": 1, "fair_value": 9.128232, "relative_strength": 10.839793, "rate_of_change": 1.3880623672456913, "market_dynamics": 1.55014, "expectation": {"probability": 55.5523, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.497526, "high": 16.497526, "low": 15.433804, "close": 15.9, "volume": 120033700}, "trend_line": 13.369377, "activity_lines": {"activity_5": 16.17228, "activity_10": 15.691019, "activity_20": 14.834993, "activity_30": 14.189325}, "trend_signal": 1, "fair_value": 9.192003, "relative_strength": 9.506869, "rate_of_change": 1.2533430496640887, "market_dynamics": 1.51507, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.0, "high": 16.049999, "low": 15.25, "close": 15.47, "volume": 150578800}, "trend_line": 13.529453, "activity_lines": {"activity_5": 15.94643, "activity_10": 15.728342, "activity_20": 14.97135, "activity_30": 14.324849}, "trend_signal": 1, "fair_value": 9.25329, "relative_strength": 8.196143, "rate_of_change": 1.197333278880535, "market_dynamics": 1.39902, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.29, "high": 15.39, "low": 14.46, "close": 14.85, "volume": 126269700}, "trend_line": 13.648561, "activity_lines": {"activity_5": 15.527917, "activity_10": 15.634192, "activity_20": 15.031548, "activity_30": 14.410046}, "trend_signal": 1, "fair_value": 9.311586, "relative_strength": 7.66782, "rate_of_change": 0.8803607950742772, "market_dynamics": 0.944974, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.81, "high": 15.23, "low": 14.49, "close": 14.73, "volume": 115679900}, "trend_line": 13.744597, "activity_lines": {"activity_5": 15.173329, "activity_10": 15.506992, "activity_20": 15.066729, "activity_30": 14.479816}, "trend_signal": 1, "fair_value": 9.368511, "relative_strength": 7.263218, "rate_of_change": 0.7036346175981467, "market_dynamics": 0.381689, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.88, "high": 15.05, "low": 14.14, "close": 14.56, "volume": 131370500}, "trend_line": 13.826662, "activity_lines": {"activity_5": 14.874, "activity_10": 15.333384, "activity_20": 15.072516, "activity_30": 14.532423}, "trend_signal": 1, "fair_value": 9.425112, "relative_strength": 7.363671, "rate_of_change": 0.5970709799639818, "market_dynamics": -0.13414, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.35, "high": 14.49, "low": 14.3, "close": 14.44, "volume": 29648600}, "trend_line": 13.89396, "activity_lines": {"activity_5": 14.653333, "activity_10": 15.138804, "activity_20": 15.057667, "activity_30": 14.571993}, "trend_signal": 1, "fair_value": 9.475812, "relative_strength": 9.284079, "rate_of_change": 0.4867262973521678, "market_dynamics": -0.668161, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.34, "high": 14.74, "low": 14.3, "close": 14.61, "volume": 13651200}, "trend_line": 13.957389, "activity_lines": {"activity_5": 14.586667, "activity_10": 14.980845, "activity_20": 15.047983, "activity_30": 14.618189}, "trend_signal": 1, "fair_value": 9.527929, "relative_strength": 9.000295, "rate_of_change": 0.4565221146454955, "market_dynamics": -0.896002, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.68, "high": 14.85, "low": 14.54, "close": 14.56, "volume": 26534500}, "trend_line": 14.042222, "activity_lines": {"activity_5": 14.560667, "activity_10": 14.83325, "activity_20": 15.027376, "activity_30": 14.657067}, "trend_signal": 1, "fair_value": 9.57798, "relative_strength": 10.061542, "rate_of_change": 0.6077999259030574, "market_dynamics": -0.989805, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.05, "high": 15.28, "low": 14.98, "close": 15.26, "volume": 21774700}, "trend_line": 14.131932, "activity_lines": {"activity_5": 14.787333, "activity_10": 14.846544, "activity_20": 15.065918, "activity_30": 14.735634}, "trend_signal": 1, "fair_value": 9.63088, "relative_strength": 11.910341, "rate_of_change": 0.6388590067868188, "market_dynamics": -1.005663, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.18, "high": 15.21, "low": 15.05, "close": 15.06, "volume": 12415000}, "trend_line": 14.225434, "activity_lines": {"activity_5": 14.912, "activity_10": 14.844364, "activity_20": 15.075594, "activity_30": 14.795509}, "trend_signal": 1, "fair_value": 9.68359, "relative_strength": 9.531558, "rate_of_change": 0.6616363565859154, "market_dynamics": -0.948019, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.25, "high": 15.53, "low": 15.2, "close": 15.53, "volume": 18247600}, "trend_line": 14.327835, "activity_lines": {"activity_5": 15.16, "activity_10": 14.950909, "activity_20": 15.123838, "activity_30": 14.879674}, "trend_signal": 1, "fair_value": 9.740404, "relative_strength": 10.340214, "rate_of_change": 0.7198444701230233, "market_dynamics": -0.895909, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.59, "high": 14.9, "low": 14.57, "close": 14.8, "volume": 18015900}, "trend_line": 14.425282, "activity_lines": {"activity_5": 15.092, "activity_10": 14.931455, "activity_20": 15.096613, "activity_30": 14.910137}, "trend_signal": 1, "fair_value": 9.793139, "relative_strength": 7.449318, "rate_of_change": 0.6801236893082517, "market_dynamics": -0.916499, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.75, "high": 14.77, "low": 14.45, "close": 14.54, "volume": 15706700}, "trend_line": 14.510064, "activity_lines": {"activity_5": 14.924667, "activity_10": 14.876909, "activity_20": 15.042907, "activity_30": 14.917538}, "trend_signal": 1, "fair_value": 9.842243, "relative_strength": 5.151589, "rate_of_change": 0.5877320110622488, "market_dynamics": -0.995651, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.67, "high": 15.19, "low": 14.53, "close": 14.83, "volume": 62278600}, "trend_line": 14.60583, "activity_lines": {"activity_5": 14.855333, "activity_10": 14.880727, "activity_20": 15.015355, "activity_30": 14.938179}, "trend_signal": 1, "fair_value": 9.892168, "relative_strength": 4.727415, "rate_of_change": 0.6599970889170397, "market_dynamics": -0.970571, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.93, "high": 15.12, "low": 14.59, "close": 14.67, "volume": 54481800}, "trend_line": 14.673938, "activity_lines": {"activity_5": 14.761333, "activity_10": 14.853636, "activity_20": 14.968029, "activity_30": 14.942319}, "trend_signal": 1, "fair_value": 9.93943, "relative_strength": 6.710806, "rate_of_change": 0.46630694729433725, "market_dynamics": -1.005589, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.69, "high": 14.75, "low": 13.41, "close": 13.69, "volume": 118953200}, "trend_line": 14.726123, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.646364, "activity_20": 14.827068, "activity_30": 14.878839}, "trend_signal": 0, "fair_value": 9.98183, "relative_strength": 2.771566, "rate_of_change": 0.35563050627581844, "market_dynamics": -0.940701, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 13.69, "high": 14.36, "low": 13.6, "close": 14.15, "volume": 100914900}, "trend_line": 14.753916, "activity_lines": {"activity_5": 14.248, "activity_10": 14.536364, "activity_20": 14.734983, "activity_30": 14.84167}, "trend_signal": 0, "fair_value": 10.027396, "relative_strength": 3.506222, "rate_of_change": 0.18873263519529782, "market_dynamics": -0.81989, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 13.97, "high": 14.8, "low": 13.97, "close": 14.68, "volume": 71806300}, "trend_line": 14.810538, "activity_lines": {"activity_5": 14.349333, "activity_10": 14.531091, "activity_20": 14.700661, "activity_30": 14.836901}, "trend_signal": 0, "fair_value": 10.076633, "relative_strength": 4.288133, "rate_of_change": 0.3837760768056363, "market_dynamics": -0.709943, "expectation": {"probability": 50.7394, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [6.965, 6.862824, 7.2545, 7.237469, 7.243899, 6.855202, 7.040717, 6.758028, 7.049551, 7.235065, 7.438248, 7.72977, 7.800444, 7.747439, 7.853447, 8.08313, 8.250978, 8.383488, 8.074298, 8.074298, 7.932952, 7.977123, 7.950622, 8.047794, 8.127302, 8.162637, 8.012459, 8.038961, 7.92412, 7.915286, 7.659098, 7.6856, 7.305738, 7.464749, 7.403211, 7.882556, 7.252307, 7.67839, 7.429841, 7.225677, 7.314443, 7.385457, 7.278937, 7.385458, 7.713897, 8.077845, 7.989078, 8.024584, 7.802665, 8.273132, 8.38853, 8.530559, 8.353024, 8.58382, 8.672588, 8.326395, 8.077845, 8.143247, 8.125191, 8.025883, 7.881435, 7.673792, 7.484204, 7.673792, 7.5474, 7.836296, 7.809211, 7.687025, 7.696253, 7.594743, 7.567059, 7.317899, 7.631656, 7.668569, 7.973097, 8.166887, 8.536011, 8.489871, 8.194571, 8.213027, 8.655977, 8.702118, 8.692889, 8.812855, 8.914364, 9.200437, 9.468052, 9.837176, 10.390864, 10.667708, 10.547743, 10.75076, 10.584654, 10.667707, 10.778445, 10.529286, 10.65848, 10.215529, 10.252442, 10.003283, 10.372408, 10.630795, 10.40932, 10.483145, 10.372408, 10.51083, 10.732305, 11.230622, 10.963007, 10.926096, 10.686164, 11.350589, 11.867363, 12.208803, 12.42105, 12.753262, 12.024241, 12.550244, 12.365681, 12.550244, 11.876591, 11.987329, 11.966861, 12.626763, 12.094902, 13.365458, 13.001035, 13.247266, 13.848072, 14.261741, 14.360234, 14.232193, 14.222344, 14.872396, 14.95119, 15.719433, 16.349787, 16.389182, 16.497526, 16.0, 15.29, 14.81, 14.88, 14.35, 14.34, 14.68, 15.05, 15.18, 15.25, 14.59, 14.75, 14.67, 14.93, 14.69, 13.69, 13.97], "highs": [7.058661, 7.271527, 7.305587, 7.331131, 7.243899, 7.164392, 7.040717, 7.155559, 7.296903, 7.508921, 7.853447, 7.844614, 7.879948, 7.950621, 8.233309, 8.295148, 8.462993, 8.383488, 8.206808, 8.14497, 8.091965, 8.065463, 8.136135, 8.206808, 8.427659, 8.197973, 8.109633, 8.056629, 8.05663, 7.932954, 7.835779, 7.782775, 7.50892, 7.623762, 7.900309, 7.900309, 7.767158, 7.793788, 7.491978, 7.571869, 7.447596, 7.385457, 7.474225, 7.758281, 8.113353, 8.166611, 8.131106, 8.193242, 8.264256, 8.503928, 8.61045, 8.566066, 8.743601, 8.699217, 8.716971, 8.326395, 8.287695, 8.30575, 8.278666, 8.116163, 7.989771, 7.845323, 7.727961, 7.90852, 8.206443, 7.908519, 8.016855, 7.779306, 7.742394, 7.650112, 7.65934, 7.723937, 7.880815, 8.2038, 8.222256, 8.655978, 8.600608, 8.591381, 8.277624, 8.720574, 8.905136, 8.877453, 9.071243, 8.905136, 9.200436, 9.763351, 9.874088, 10.55697, 10.741532, 10.741533, 10.833814, 10.833814, 10.713848, 10.953779, 11.027605, 10.7969, 10.70462, 10.455461, 10.280127, 10.40932, 10.723076, 10.815358, 10.473917, 10.603111, 10.547742, 10.815358, 11.239851, 11.249078, 11.313676, 10.926096, 11.332132, 11.978101, 12.12575, 12.642525, 12.956281, 12.790174, 12.707123, 12.96551, 12.504104, 12.688666, 12.061153, 12.321436, 12.725255, 12.7942, 13.454101, 13.680635, 13.414704, 14.084455, 14.301139, 14.852697, 14.764054, 14.931491, 15.335311, 15.335311, 15.788378, 16.556621, 16.871797, 16.724058, 16.497526, 16.049999, 15.39, 15.23, 15.05, 14.49, 14.74, 14.85, 15.28, 15.21, 15.53, 14.9, 14.77, 15.19, 15.12, 14.75, 14.36, 14.8], "lows": [6.794707, 6.794706, 7.084205, 6.83728, 6.669688, 6.78453, 6.590182, 6.749194, 6.811032, 7.129056, 7.402912, 7.579591, 7.667932, 7.500085, 7.77394, 7.968289, 8.224476, 7.985956, 7.985958, 7.862281, 7.782775, 7.773941, 7.853448, 7.985956, 8.100799, 7.950621, 7.924119, 7.818111, 7.74744, 7.561924, 7.411746, 7.182061, 7.129057, 7.225677, 7.24343, 7.172416, 7.234553, 7.367704, 7.128032, 7.172416, 7.207922, 7.101401, 7.119156, 7.287814, 7.642883, 7.873679, 7.838172, 7.918063, 7.793788, 8.166611, 8.344146, 8.219873, 8.202119, 8.406284, 8.317518, 8.042337, 7.95366, 8.071022, 7.935604, 7.773099, 7.601568, 7.45712, 7.421009, 7.45712, 7.5474, 7.637679, 7.585515, 7.456322, 7.46555, 7.456321, 7.262531, 7.262531, 7.548603, 7.631656, 7.908499, 7.982324, 8.369905, 8.148431, 7.973097, 8.083833, 8.554468, 8.619065, 8.609836, 8.54524, 8.868224, 9.135839, 9.421911, 9.735667, 10.058651, 10.243214, 10.51083, 10.492373, 10.400092, 10.630796, 10.483144, 10.335495, 10.150932, 10.067879, 9.947913, 9.837177, 10.077108, 10.298583, 10.114021, 10.252442, 10.187844, 10.307811, 10.704621, 10.85227, 10.778446, 10.538514, 10.686164, 11.332132, 11.682801, 12.116522, 12.393366, 11.858136, 11.987329, 12.162663, 11.885819, 11.682801, 11.627432, 11.821223, 11.838822, 12.016108, 11.937314, 12.715405, 12.813899, 13.247266, 13.749579, 14.035208, 13.769278, 13.808675, 14.054907, 14.645862, 14.665561, 15.335311, 16.251294, 16.300539, 15.433804, 15.25, 14.46, 14.49, 14.14, 14.3, 14.3, 14.54, 14.98, 15.05, 15.2, 14.57, 14.45, 14.53, 14.59, 13.41, 13.6, 13.97], "closes": [6.862824, 7.271527, 7.237469, 7.160837, 6.890538, 6.970044, 6.793364, 7.031883, 7.190895, 7.464751, 7.72977, 7.800444, 7.756272, 7.853447, 8.091965, 8.259812, 8.383487, 8.074298, 8.083132, 7.932953, 7.977122, 7.950621, 8.047794, 8.171472, 8.144969, 8.012459, 8.065463, 7.924119, 7.941787, 7.64143, 7.694434, 7.314571, 7.491251, 7.403212, 7.900309, 7.252307, 7.696145, 7.420964, 7.225677, 7.332198, 7.394334, 7.278937, 7.358828, 7.67839, 8.077846, 7.935816, 8.033461, 8.024584, 8.246502, 8.388531, 8.574943, 8.326393, 8.566065, 8.69034, 8.344148, 8.068967, 8.125191, 8.125191, 8.034911, 7.854352, 7.691848, 7.565455, 7.709904, 7.5474, 7.881435, 7.764071, 7.622428, 7.760849, 7.622428, 7.474778, 7.3179, 7.677796, 7.677796, 8.000781, 8.093061, 8.572925, 8.471415, 8.222256, 8.213027, 8.69289, 8.683661, 8.711346, 8.822083, 8.886681, 9.191208, 9.458824, 9.874088, 10.418549, 10.667708, 10.55697, 10.759989, 10.621567, 10.667708, 10.759989, 10.547742, 10.65848, 10.252441, 10.252441, 10.049423, 10.317039, 10.60311, 10.418549, 10.455461, 10.335495, 10.520057, 10.70462, 11.239851, 10.916866, 10.935324, 10.667708, 11.276764, 11.848907, 12.098065, 12.42105, 12.707123, 12.015014, 12.568701, 12.254944, 12.457963, 11.876592, 11.996557, 11.957013, 12.626762, 12.124451, 13.316212, 12.981337, 13.19802, 13.759429, 14.28144, 14.439028, 14.232193, 13.87762, 14.606465, 14.754204, 15.680036, 16.408882, 16.408882, 16.339937, 15.9, 15.47, 14.85, 14.73, 14.56, 14.44, 14.61, 14.56, 15.26, 15.06, 15.53, 14.8, 14.54, 14.83, 14.67, 13.69, 14.15, 14.68], "volumes": [35327100, 32725700, 25894100, 32445900, 22164200, 18775800, 29177600, 24477800, 14369100, 38342100, 28304000, 24609700, 21582200, 44218300, 27296900, 28304200, 21347200, 22734800, 36200300, 38990700, 22801200, 26732300, 22364300, 17657400, 19025700, 37451000, 27190400, 24570700, 12108100, 25392900, 46515200, 60101600, 34893900, 51739000, 34744700, 50187400, 24098900, 38233600, 33598300, 21418100, 38338600, 25221300, 30189300, 24894700, 16378600, 35441800, 30730100, 27191500, 31203000, 22754100, 29007600, 25762000, 29206700, 23587300, 17932700, 24660800, 36622200, 23451700, 22831100, 28754800, 30968800, 35172000, 23749700, 34944300, 54159000, 22695100, 49468800, 42732400, 18167900, 28361900, 24057700, 48293400, 23912100, 30694100, 31234700, 23497500, 20107200, 27011300, 13181300, 22172100, 21579600, 17672900, 28204300, 40569000, 17504600, 23918500, 39866000, 46284200, 39127300, 30064400, 24418500, 25034000, 34577800, 18111500, 32174800, 22899100, 19628700, 24592400, 13578400, 39912600, 25545200, 26068300, 13976500, 27088100, 42936400, 21580900, 16972700, 13208000, 23520000, 26383400, 20172300, 21853100, 25994300, 20494500, 43512300, 48545400, 44892500, 42231200, 34352800, 98163400, 36523400, 80439200, 87288500, 126320900, 90507300, 131514600, 83553600, 111228000, 64035200, 201405500, 98161500, 107908800, 169590000, 83545100, 74877700, 85181300, 142481000, 115790100, 120033700, 150578800, 126269700, 115679900, 131370500, 29648600, 13651200, 26534500, 21774700, 12415000, 18247600, 18015900, 15706700, 62278600, 54481800, 118953200, 100914900, 71806300], "sma": {"5": [null, null, null, null, 7.0846, 7.1061, 7.0105, 6.9693, 6.9753, 7.0902, 7.2421, 7.4435, 7.5884, 7.7209, 7.8464, 7.9524, 8.069, 8.1326, 8.1785, 8.1467, 8.0902, 8.0036, 7.9983, 8.016, 8.0584, 8.0655, 8.0884, 8.0637, 8.0178, 7.9171, 7.8534, 7.7033, 7.6167, 7.509, 7.5608, 7.4723, 7.5486, 7.5346, 7.4991, 7.3855, 7.4139, 7.3304, 7.318, 7.4085, 7.5577, 7.666, 7.8169, 7.95, 8.0636, 8.1258, 8.2536, 8.3122, 8.4205, 8.5093, 8.5004, 8.3992, 8.3589, 8.2708, 8.1397, 8.0417, 7.9663, 7.8544, 7.7713, 7.6738, 7.6792, 7.6937, 7.705, 7.7152, 7.7302, 7.6489, 7.5597, 7.5708, 7.5541, 7.6298, 7.7535, 8.0045, 8.1632, 8.2721, 8.3145, 8.4345, 8.4566, 8.5046, 8.6246, 8.7593, 8.859, 9.014, 9.2466, 9.5659, 9.9221, 10.1952, 10.4555, 10.605, 10.6548, 10.6732, 10.6714, 10.6511, 10.5773, 10.4942, 10.3521, 10.306, 10.2949, 10.3281, 10.3687, 10.4259, 10.4665, 10.4868, 10.6511, 10.7434, 10.8633, 10.8929, 11.0073, 11.1291, 11.3654, 11.6625, 12.0704, 12.218, 12.362, 12.3934, 12.4007, 12.2346, 12.231, 12.1086, 12.183, 12.1163, 12.4042, 12.6012, 12.8494, 13.0759, 13.5073, 13.7319, 13.982, 14.1179, 14.2873, 14.3819, 14.6301, 15.0654, 15.5717, 15.9184, 16.1475, 16.1055, 15.7938, 15.458, 15.102, 14.81, 14.638, 14.58, 14.686, 14.786, 15.004, 15.042, 15.038, 14.952, 14.874, 14.506, 14.376, 14.404], "10": [6.927535, 6.97096, 7.028009, 7.08676, 7.087828, 7.080669, 7.030299, 7.025918, 7.040844, 7.087413, 7.174108, 7.227, 7.27888, 7.348141, 7.468284, 7.59726, 7.756273, 7.860514, 7.949738, 7.996558, 8.021293, 8.036311, 8.065463, 8.097266, 8.102566, 8.077831, 8.046028, 8.03101, 8.016876, 7.987724, 7.959455, 7.89585, 7.840196, 7.76337, 7.738904, 7.662888, 7.625957, 7.575641, 7.50403, 7.473107, 7.443097, 7.439533, 7.426291, 7.453809, 7.471563, 7.539914, 7.573645, 7.634007, 7.73609, 7.841723, 7.959784, 8.064529, 8.185253, 8.286448, 8.313078, 8.326393, 8.335566, 8.345627, 8.324468, 8.27105, 8.182741, 8.106647, 8.021031, 7.906737, 7.860465, 7.829976, 7.7797, 7.743265, 7.702017, 7.66406, 7.626665, 7.637899, 7.634688, 7.680026, 7.701189, 7.782074, 7.866973, 7.913114, 7.972174, 8.093985, 8.230561, 8.333916, 8.448345, 8.536935, 8.646749, 8.735339, 8.875606, 9.095236, 9.340704, 9.527112, 9.734745, 9.925767, 10.110329, 10.29766, 10.433313, 10.553279, 10.591114, 10.574504, 10.512675, 10.488682, 10.472994, 10.452692, 10.431468, 10.389018, 10.38625, 10.390864, 10.489605, 10.556047, 10.644637, 10.679704, 10.74707, 10.890105, 11.054366, 11.262921, 11.481628, 11.612667, 11.745552, 11.87936, 12.031624, 12.152512, 12.224492, 12.235302, 12.288172, 12.258512, 12.319421, 12.416053, 12.478985, 12.629434, 12.811781, 13.068025, 13.291589, 13.483649, 13.68162, 13.944595, 14.180977, 14.523732, 14.844818, 15.102869, 15.264725, 15.367822, 15.429603, 15.514841, 15.510194, 15.478774, 15.37177, 15.186882, 15.071994, 14.944, 14.907, 14.84, 14.809, 14.819, 14.83, 14.755, 14.709, 14.721], "20": [6.564811, 6.62569, 6.689976, 6.752559, 6.80929, 6.865313, 6.918463, 6.943519, 6.979081, 7.014712, 7.050822, 7.09898, 7.153444, 7.21745, 7.278056, 7.338965, 7.393286, 7.443216, 7.495291, 7.541986, 7.597701, 7.631655, 7.672171, 7.722703, 7.785425, 7.837546, 7.90115, 7.945762, 7.983307, 7.992141, 7.990374, 7.96608, 7.952829, 7.930318, 7.920735, 7.87036, 7.835992, 7.803326, 7.760453, 7.730415, 7.701276, 7.667692, 7.633243, 7.608589, 7.605233, 7.601401, 7.599801, 7.604824, 7.62006, 7.657415, 7.70144, 7.752031, 7.805772, 7.870129, 7.89232, 7.933153, 7.954606, 7.989817, 8.030279, 8.056387, 8.071262, 8.085588, 8.103142, 8.096592, 8.086772, 8.078185, 8.057633, 8.044446, 8.013243, 7.967555, 7.904703, 7.872273, 7.827859, 7.793381, 7.780827, 7.806025, 7.823336, 7.828189, 7.837095, 7.879022, 7.928613, 7.985907, 8.041516, 8.10848, 8.173969, 8.258707, 8.37129, 8.504175, 8.656439, 8.810548, 8.982653, 9.129841, 9.279337, 9.417297, 9.540031, 9.644309, 9.73336, 9.83487, 9.926689, 10.007897, 10.103869, 10.189229, 10.270898, 10.343339, 10.409782, 10.472071, 10.540359, 10.565275, 10.578656, 10.584193, 10.610032, 10.671399, 10.742917, 10.82597, 10.933939, 11.001765, 11.117578, 11.217704, 11.338131, 11.416108, 11.485781, 11.562704, 11.671269, 11.760717, 11.900524, 12.01436, 12.112269, 12.254397, 12.421703, 12.610269, 12.75804, 12.859476, 12.984896, 13.101553, 13.250199, 13.469892, 13.661902, 13.866151, 14.038253, 14.217923, 14.360596, 14.499245, 14.595907, 14.711684, 14.776374, 14.855307, 14.958406, 15.023434, 15.085862, 15.103911, 15.119301, 15.16692, 15.170097, 15.116887, 15.040385, 14.953941], "30": [6.183353, 6.23955, 6.302559, 6.363297, 6.418431, 6.482742, 6.538043, 6.595334, 6.655371, 6.706088, 6.76791, 6.826127, 6.886277, 6.951086, 7.028954, 7.109296, 7.197733, 7.249184, 7.302633, 7.341994, 7.374312, 7.411424, 7.45745, 7.510722, 7.552893, 7.585253, 7.610867, 7.639147, 7.669153, 7.690565, 7.718285, 7.71972, 7.728179, 7.736259, 7.769918, 7.779326, 7.809419, 7.822389, 7.823548, 7.819129, 7.807948, 7.790565, 7.777317, 7.771481, 7.771011, 7.760211, 7.748543, 7.746886, 7.752332, 7.767518, 7.787445, 7.799971, 7.817247, 7.834542, 7.841181, 7.843065, 7.845056, 7.851758, 7.854863, 7.86196, 7.861874, 7.870237, 7.877525, 7.882331, 7.881702, 7.898761, 7.896304, 7.907633, 7.920858, 7.925611, 7.923063, 7.936358, 7.946991, 7.957737, 7.958244, 7.979481, 7.99408, 8.000669, 7.999553, 8.009698, 8.013322, 8.026154, 8.034688, 8.041232, 8.069468, 8.115796, 8.174093, 8.250538, 8.338298, 8.428385, 8.530657, 8.632527, 8.731121, 8.838207, 8.927084, 9.023564, 9.111231, 9.194284, 9.275184, 9.369926, 9.479433, 9.570792, 9.66338, 9.741204, 9.822104, 9.893161, 9.985442, 10.075262, 10.166005, 10.231833, 10.318269, 10.422855, 10.532054, 10.649866, 10.767064, 10.85227, 10.94209, 11.003304, 11.062979, 11.106966, 11.148185, 11.1927, 11.258002, 11.303484, 11.395766, 11.473195, 11.571381, 11.68828, 11.829347, 11.966747, 12.087717, 12.203019, 12.341386, 12.488676, 12.660675, 12.850817, 13.023118, 13.203887, 13.369377, 13.529453, 13.648561, 13.744597, 13.826662, 13.89396, 13.957389, 14.042222, 14.131932, 14.225434, 14.327835, 14.425282, 14.510064, 14.60583, 14.673938, 14.726123, 14.753916, 14.810538], "50": [5.98665, 6.030923, 6.073861, 6.116736, 6.147188, 6.172541, 6.180655, 6.202024, 6.237179, 6.261989, 6.292952, 6.330947, 6.378107, 6.418865, 6.463713, 6.515664, 6.567534, 6.611348, 6.65704, 6.702795, 6.749092, 6.796392, 6.850404, 6.907059, 6.965228, 7.024664, 7.083286, 7.135505, 7.186545, 7.220509, 7.256895, 7.282108, 7.312898, 7.342779, 7.385667, 7.413721, 7.453037, 7.470841, 7.485761, 7.497362, 7.505098, 7.513931, 7.527768, 7.549869, 7.573829, 7.591712, 7.60644, 7.625418, 7.649515, 7.677305, 7.711547, 7.732645, 7.759217, 7.789807, 7.818879, 7.840857, 7.867494, 7.88936, 7.90624, 7.914032, 7.913274, 7.908574, 7.907647, 7.901526, 7.897315, 7.8874, 7.872179, 7.86591, 7.856696, 7.847533, 7.834348, 7.828892, 7.821492, 7.818078, 7.81704, 7.828249, 7.836368, 7.842331, 7.847756, 7.868785, 7.888569, 7.916505, 7.943122, 7.972791, 7.998609, 8.042739, 8.086298, 8.14625, 8.21509, 8.279586, 8.346899, 8.413752, 8.479929, 8.541561, 8.590959, 8.645412, 8.689792, 8.734349, 8.770407, 8.808978, 8.849541, 8.891384, 8.929172, 8.962075, 9.005593, 9.058306, 9.1206, 9.176433, 9.234441, 9.290708, 9.362407, 9.448076, 9.535839, 9.633312, 9.729826, 9.814845, 9.91377, 10.003652, 10.100363, 10.188399, 10.281972, 10.367556, 10.466536, 10.549009, 10.653472, 10.74164, 10.836173, 10.946916, 11.068284, 11.183207, 11.294178, 11.397503, 11.513191, 11.630541, 11.760318, 11.899319, 12.030015, 12.148443, 12.253088, 12.351349, 12.433149, 12.515318, 12.593164, 12.666764, 12.748009, 12.82604, 12.926191, 13.022342, 13.131953, 13.221613, 13.30035, 13.388579, 13.47287, 13.53996, 13.612559, 13.692067], "200": [4.775819, 4.793075, 4.809494, 4.824344, 4.837383, 4.851055, 4.863248, 4.876574, 4.889256, 4.902419, 4.91613, 4.929824, 4.943232, 4.956819, 4.970584, 4.984363, 5.00093, 5.016785, 5.036385, 5.059827, 5.081764, 5.104353, 5.12677, 5.149843, 5.174019, 5.196885, 5.220227, 5.242736, 5.264881, 5.283824, 5.30244, 5.31906, 5.335917, 5.353566, 5.373832, 5.391081, 5.409241, 5.426079, 5.440755, 5.457431, 5.474747, 5.491102, 5.507536, 5.525743, 5.546431, 5.566268, 5.587116, 5.608905, 5.631294, 5.654176, 5.678077, 5.70196, 5.724887, 5.747329, 5.768463, 5.787885, 5.807094, 5.82565, 5.84359, 5.860007, 5.874929, 5.889936, 5.907219, 5.924149, 5.942659, 5.959671, 5.976318, 5.994517, 6.013296, 6.030684, 6.046124, 6.062153, 6.077981, 6.096492, 6.116044, 6.137382, 6.158178, 6.180329, 6.202537, 6.227489, 6.252016, 6.27544, 6.299693, 6.323546, 6.349886, 6.377634, 6.40763, 6.44059, 6.474485, 6.507689, 6.541701, 6.574366, 6.607434, 6.64055, 6.673156, 6.705591, 6.736549, 6.766437, 6.793656, 6.822897, 6.854426, 6.884622, 6.916195, 6.947837, 6.979882, 7.012104, 7.047524, 7.081627, 7.114965, 7.146035, 7.179926, 7.217274, 7.254974, 7.295774, 7.337324, 7.374958, 7.414529, 7.451207, 7.489656, 7.525123, 7.56206, 7.598005, 7.636882, 7.671999, 7.71315, 7.752021, 7.792771, 7.83629, 7.882721, 7.930243, 7.977706, 8.021274, 8.067181, 8.112766, 8.164246, 8.220225, 8.276491, 8.332534, 8.386214, 8.438152, 8.486215, 8.533964, 8.580373, 8.625611, 8.672311, 8.718353, 8.768017, 8.816151, 8.867207, 8.915428, 8.962022, 9.010883, 9.05878, 9.102144, 9.146055, 9.190943]}, "ema": {"5": [null, null, null, null, 7.0846, 7.0464, 6.9621, 6.9853, 7.0539, 7.1908, 7.3705, 7.5138, 7.5946, 7.6809, 7.8179, 7.9652, 8.1046, 8.0945, 8.0907, 8.0381, 8.0178, 7.9954, 8.0129, 8.0657, 8.0921, 8.0656, 8.0655, 8.0184, 7.9929, 7.8757, 7.8153, 7.6484, 7.596, 7.5317, 7.6546, 7.5205, 7.579, 7.5264, 7.4261, 7.3948, 7.3947, 7.3561, 7.357, 7.4641, 7.6687, 7.7577, 7.8496, 7.908, 8.0208, 8.1434, 8.2872, 8.3003, 8.3889, 8.4894, 8.441, 8.317, 8.253, 8.2104, 8.1519, 8.0527, 7.9324, 7.8101, 7.7767, 7.7003, 7.7607, 7.7618, 7.7153, 7.7305, 7.6945, 7.6212, 7.5201, 7.5727, 7.6077, 7.7387, 7.8568, 8.0955, 8.2208, 8.2213, 8.2185, 8.3767, 8.479, 8.5564, 8.645, 8.7256, 8.8808, 9.0735, 9.3403, 9.6997, 10.0224, 10.2006, 10.3871, 10.4652, 10.5327, 10.6085, 10.5882, 10.6116, 10.4919, 10.4121, 10.2912, 10.2998, 10.4009, 10.4068, 10.423, 10.3938, 10.4359, 10.5255, 10.7636, 10.8147, 10.8549, 10.7925, 10.9539, 11.2523, 11.5342, 11.8298, 12.1222, 12.0865, 12.2472, 12.2498, 12.3192, 12.1717, 12.1133, 12.0612, 12.2497, 12.208, 12.5774, 12.712, 12.874, 13.1692, 13.5399, 13.8396, 13.9705, 13.9395, 14.1618, 14.3593, 14.7995, 15.336, 15.6936, 15.9091, 15.906, 15.7607, 15.4571, 15.2148, 14.9965, 14.811, 14.744, 14.6827, 14.8751, 14.9367, 15.1345, 15.023, 14.862, 14.8513, 14.7909, 14.4239, 14.3326, 14.4484], "10": [null, null, null, null, null, null, null, null, null, 7.0874, 7.2042, 7.3126, 7.3933, 7.4769, 7.5888, 7.7108, 7.8331, 7.8769, 7.9144, 7.9178, 7.9286, 7.9326, 7.9535, 7.9932, 8.0208, 8.0193, 8.0277, 8.0088, 7.9966, 7.9321, 7.8889, 7.7844, 7.7311, 7.6715, 7.7131, 7.6293, 7.6415, 7.6014, 7.5331, 7.4965, 7.478, 7.4418, 7.4267, 7.4725, 7.5825, 7.6468, 7.7171, 7.773, 7.8591, 7.9553, 8.068, 8.115, 8.197, 8.2867, 8.2971, 8.2557, 8.2319, 8.2125, 8.1802, 8.121, 8.043, 7.9561, 7.9114, 7.8452, 7.8518, 7.8358, 7.797, 7.7905, 7.7599, 7.7081, 7.6371, 7.6445, 7.6506, 7.7142, 7.7831, 7.9267, 8.0258, 8.0615, 8.089, 8.1988, 8.287, 8.3641, 8.4474, 8.5273, 8.648, 8.7954, 8.9915, 9.251, 9.5086, 9.6992, 9.8921, 10.0247, 10.1416, 10.254, 10.3074, 10.3713, 10.3497, 10.332, 10.2806, 10.2872, 10.3447, 10.3581, 10.3758, 10.3685, 10.396, 10.4521, 10.5954, 10.6538, 10.705, 10.6982, 10.8034, 10.9935, 11.1943, 11.4174, 11.6519, 11.7179, 11.8726, 11.9421, 12.0359, 12.0069, 12.005, 11.9963, 12.1109, 12.1134, 12.3321, 12.4501, 12.5861, 12.7994, 13.0689, 13.318, 13.4842, 13.5558, 13.7468, 13.93, 14.2482, 14.641, 14.9624, 15.2129, 15.3378, 15.3619, 15.2688, 15.1708, 15.0598, 14.9471, 14.8858, 14.8266, 14.9054, 14.9335, 15.0419, 14.998, 14.9147, 14.8993, 14.8576, 14.6453, 14.5553, 14.5779], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.542, 7.5834, 7.6184, 7.6593, 7.7081, 7.7497, 7.7747, 7.8024, 7.814, 7.8262, 7.8086, 7.7977, 7.7517, 7.7269, 7.6961, 7.7155, 7.6714, 7.6738, 7.6497, 7.6093, 7.5829, 7.5649, 7.5377, 7.5207, 7.5357, 7.5873, 7.6205, 7.6598, 7.6946, 7.7471, 7.8082, 7.8813, 7.9236, 7.9848, 8.052, 8.0798, 8.0788, 8.0832, 8.0872, 8.0822, 8.0605, 8.0254, 7.9816, 7.9557, 7.9168, 7.9135, 7.8992, 7.8729, 7.8622, 7.8394, 7.8047, 7.7583, 7.7506, 7.7437, 7.7682, 7.7991, 7.8728, 7.9298, 7.9577, 7.982, 8.0497, 8.1101, 8.1673, 8.2297, 8.2923, 8.3779, 8.4808, 8.6135, 8.7854, 8.9647, 9.1163, 9.2729, 9.4013, 9.5219, 9.6398, 9.7263, 9.8151, 9.8567, 9.8944, 9.9092, 9.948, 10.0104, 10.0493, 10.088, 10.1115, 10.1505, 10.2032, 10.302, 10.3605, 10.4153, 10.4393, 10.5191, 10.6457, 10.784, 10.9399, 11.1082, 11.1946, 11.3255, 11.414, 11.5134, 11.548, 11.5907, 11.6256, 11.721, 11.7594, 11.9077, 12.0099, 12.1231, 12.2789, 12.4696, 12.6572, 12.8072, 12.9091, 13.0708, 13.2311, 13.4643, 13.7448, 13.9985, 14.2215, 14.3813, 14.485, 14.5198, 14.5398, 14.5417, 14.532, 14.5395, 14.5414, 14.6099, 14.6527, 14.7363, 14.7423, 14.7231, 14.7333, 14.7272, 14.6285, 14.5829, 14.5921], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6906, 7.6908, 7.6666, 7.6553, 7.639, 7.6559, 7.6298, 7.6341, 7.6204, 7.5949, 7.5779, 7.5661, 7.5476, 7.5354, 7.5446, 7.579, 7.602, 7.6299, 7.6553, 7.6935, 7.7383, 7.7923, 7.8268, 7.8745, 7.9271, 7.954, 7.9614, 7.972, 7.9819, 7.9853, 7.9768, 7.9585, 7.9331, 7.9187, 7.8947, 7.8939, 7.8855, 7.8685, 7.8616, 7.8462, 7.8222, 7.7897, 7.7824, 7.7757, 7.7902, 7.8098, 7.859, 7.8985, 7.9194, 7.9383, 7.987, 8.032, 8.0758, 8.1239, 8.1731, 8.2388, 8.3175, 8.418, 8.547, 8.6838, 8.8047, 8.9308, 9.0399, 9.1449, 9.2491, 9.3329, 9.4184, 9.4722, 9.5226, 9.5566, 9.6056, 9.67, 9.7183, 9.7658, 9.8026, 9.8489, 9.9041, 9.9903, 10.05, 10.1072, 10.1433, 10.2165, 10.3218, 10.4364, 10.5644, 10.7027, 10.7873, 10.9023, 10.9895, 11.0843, 11.1354, 11.1909, 11.2404, 11.3298, 11.3811, 11.5059, 11.6011, 11.7041, 11.8367, 11.9945, 12.1522, 12.2864, 12.389, 12.5321, 12.6755, 12.8693, 13.0977, 13.3113, 13.5067, 13.6611, 13.7778, 13.847, 13.9039, 13.9463, 13.9781, 14.0189, 14.0538, 14.1316, 14.1915, 14.2779, 14.3116, 14.3263, 14.3588, 14.3789, 14.3344, 14.3225, 14.3456], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6773, 7.7125, 7.7366, 7.7691, 7.8052, 7.8264, 7.8359, 7.8472, 7.8581, 7.8651, 7.8646, 7.8579, 7.8464, 7.841, 7.8295, 7.8316, 7.8289, 7.8208, 7.8185, 7.8108, 7.7976, 7.7788, 7.7748, 7.771, 7.78, 7.7923, 7.8229, 7.8484, 7.863, 7.8767, 7.9087, 7.9391, 7.9694, 8.0029, 8.0375, 8.0828, 8.1367, 8.2049, 8.2917, 8.3848, 8.47, 8.5598, 8.6407, 8.7202, 8.8002, 8.8687, 8.9389, 8.9904, 9.0399, 9.0795, 9.128, 9.1859, 9.2342, 9.2821, 9.3234, 9.3703, 9.4227, 9.4939, 9.5497, 9.6041, 9.6458, 9.7097, 9.7936, 9.884, 9.9835, 10.0903, 10.1658, 10.26, 10.3382, 10.4214, 10.4784, 10.538, 10.5936, 10.6733, 10.7303, 10.8317, 10.916, 11.0055, 11.1135, 11.2377, 11.3632, 11.4757, 11.5699, 11.689, 11.8092, 11.961, 12.1354, 12.303, 12.4613, 12.5962, 12.7089, 12.7928, 12.8688, 12.9351, 12.9941, 13.0575, 13.1164, 13.2005, 13.2734, 13.3619, 13.4183, 13.4623, 13.5159, 13.5612, 13.5662, 13.5891, 13.6319], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.992247, 7.064338, 7.126778, 7.15289, 7.080955, 7.042757, 6.938517, 6.945661, 7.019515, 7.18265, 7.395845, 7.581948, 7.68619, 7.77453, 7.898206, 8.036017, 8.179716, 8.181483, 8.164993, 8.083132, 8.026593, 7.980068, 7.994791, 8.052506, 8.095499, 8.080186, 8.080186, 8.025416, 7.984779, 7.859336, 7.78513, 7.605505, 7.534833, 7.463672, 7.594115, 7.491299, 7.565904, 7.523343, 7.420373, 7.364746, 7.367704, 7.322729, 7.332198, 7.452329, 7.675432, 7.801482, 7.923981, 7.99322, 8.092047, 8.200344, 8.350065, 8.374328, 8.458953, 8.548904, 8.493868, 8.350065, 8.258734, 8.180817, 8.102198, 8.007088, 7.890464, 7.756849, 7.7087, 7.634069, 7.703283, 7.731571, 7.707829, 7.726429, 7.695493, 7.610338, 7.500001, 7.539375, 7.575057, 7.723937, 7.878354, 8.151507, 8.307154, 8.326841, 8.307154, 8.433272, 8.516325, 8.601224, 8.707039, 8.794399, 8.938358, 9.1383, 9.424987, 9.815644, 10.182924, 10.394555, 10.582809, 10.638178, 10.659095, 10.694162, 10.652328, 10.648021, 10.515136, 10.406859, 10.258594, 10.246905, 10.345953, 10.387173, 10.429622, 10.418548, 10.449924, 10.529286, 10.78029, 10.86888, 10.932862, 10.86765, 10.995614, 11.276149, 11.599132, 11.951031, 12.299239, 12.280783, 12.397673, 12.361991, 12.383523, 12.208804, 12.129442, 12.038129, 12.210845, 12.191337, 12.591316, 12.783695, 12.98265, 13.286007, 13.687857, 13.998438, 14.165218, 14.130418, 14.293259, 14.448877, 14.881588, 15.474514, 15.922328, 16.178409, 16.17228, 15.94643, 15.527917, 15.173329, 14.874, 14.653333, 14.586667, 14.560667, 14.787333, 14.912, 15.16, 15.092, 14.924667, 14.855333, 14.761333, 14.366667, 14.248, 14.349333], "10": [6.979707, 7.042251, 7.090707, 7.114858, 7.079181, 7.057766, 7.005529, 7.005817, 7.035813, 7.112887, 7.229679, 7.343558, 7.439789, 7.544256, 7.679497, 7.823411, 7.966362, 8.024184, 8.06466, 8.061609, 8.058075, 8.045225, 8.047313, 8.066587, 8.075261, 8.058878, 8.056629, 8.034464, 8.018241, 7.949978, 7.896653, 7.779401, 7.705838, 7.626386, 7.651284, 7.562812, 7.568859, 7.531588, 7.467958, 7.436716, 7.422393, 7.392546, 7.377872, 7.423709, 7.53717, 7.62158, 7.711316, 7.793304, 7.904667, 8.023293, 8.156606, 8.223262, 8.31445, 8.406284, 8.416775, 8.372391, 8.335809, 8.297559, 8.241065, 8.155589, 8.05028, 7.938046, 7.865911, 7.779796, 7.775196, 7.75767, 7.719934, 7.716506, 7.694536, 7.65322, 7.590282, 7.599578, 7.606832, 7.673395, 7.748492, 7.906989, 8.032324, 8.096921, 8.151451, 8.28249, 8.389704, 8.477119, 8.565877, 8.645575, 8.764533, 8.912183, 9.119229, 9.399764, 9.685668, 9.906807, 10.130967, 10.292207, 10.427105, 10.545225, 10.590695, 10.631634, 10.576936, 10.515359, 10.41989, 10.38432, 10.405125, 10.395226, 10.39573, 10.37828, 10.402105, 10.459991, 10.614352, 10.692036, 10.760995, 10.76519, 10.873746, 11.074081, 11.29371, 11.542198, 11.80478, 11.901759, 12.075583, 12.1682, 12.273401, 12.245213, 12.216858, 12.168225, 12.2394, 12.209632, 12.401941, 12.52229, 12.664465, 12.897273, 13.197638, 13.493501, 13.705168, 13.811719, 14.015868, 14.210883, 14.526418, 14.931491, 15.274246, 15.546086, 15.691019, 15.728342, 15.634192, 15.506992, 15.333384, 15.138804, 14.980845, 14.83325, 14.846544, 14.844364, 14.950909, 14.931455, 14.876909, 14.880727, 14.853636, 14.646364, 14.536364, 14.531091], "20": [6.797018, 6.864324, 6.922589, 6.967433, 6.980573, 6.995883, 6.989031, 6.999833, 7.023393, 7.069647, 7.137748, 7.20914, 7.27174, 7.338406, 7.421694, 7.515194, 7.614672, 7.679531, 7.740475, 7.782157, 7.823599, 7.85721, 7.896843, 7.944395, 7.984611, 8.006233, 8.02794, 8.030127, 8.029748, 7.997189, 7.968836, 7.904474, 7.859252, 7.806907, 7.804049, 7.740389, 7.723798, 7.684271, 7.629257, 7.588471, 7.556463, 7.51624, 7.486825, 7.491124, 7.535815, 7.5673, 7.608448, 7.648904, 7.710016, 7.783204, 7.870587, 7.930107, 8.007634, 8.091878, 8.137023, 8.153846, 8.172136, 8.188382, 8.192676, 8.175922, 8.141204, 8.093031, 8.057252, 8.004324, 7.983833, 7.9531, 7.909694, 7.881429, 7.841237, 7.789955, 7.728083, 7.706473, 7.687951, 7.70442, 7.732961, 7.808398, 7.871769, 7.909761, 7.946412, 8.027917, 8.104549, 8.179095, 8.258731, 8.339223, 8.44234, 8.564707, 8.718553, 8.91353, 9.11958, 9.300583, 9.486244, 9.642332, 9.788795, 9.92981, 10.037471, 10.14399, 10.201907, 10.251343, 10.271777, 10.308953, 10.36564, 10.39561, 10.420965, 10.427117, 10.443947, 10.472027, 10.545149, 10.581007, 10.61625, 10.624731, 10.69069, 10.808678, 10.944551, 11.104373, 11.283531, 11.38649, 11.535722, 11.644043, 11.762163, 11.813445, 11.868726, 11.913605, 12.014944, 12.058104, 12.206246, 12.309181, 12.42191, 12.578783, 12.771835, 12.963961, 13.11843, 13.225056, 13.391436, 13.559942, 13.805512, 14.106339, 14.386242, 14.641293, 14.834993, 14.97135, 15.031548, 15.066729, 15.072516, 15.057667, 15.047983, 15.027376, 15.065918, 15.075594, 15.123838, 15.096613, 15.042907, 15.015355, 14.968029, 14.827068, 14.734983, 14.700661], "30": [6.542233, 6.612438, 6.67682, 6.732192, 6.766208, 6.801796, 6.821836, 6.853697, 6.89212, 6.944338, 7.010382, 7.076997, 7.137006, 7.199405, 7.27301, 7.35242, 7.434626, 7.491178, 7.544981, 7.585647, 7.626623, 7.663804, 7.704861, 7.750926, 7.791846, 7.821495, 7.852476, 7.872686, 7.892211, 7.890423, 7.890672, 7.864626, 7.849886, 7.828921, 7.839505, 7.80611, 7.800744, 7.775682, 7.737185, 7.705485, 7.678078, 7.643949, 7.616095, 7.609712, 7.629478, 7.64011, 7.657739, 7.675549, 7.707782, 7.748827, 7.800919, 7.83569, 7.885115, 7.941444, 7.974322, 7.989017, 8.007219, 8.025292, 8.037109, 8.037076, 8.026101, 8.006977, 7.996633, 7.975335, 7.975277, 7.967688, 7.94986, 7.941121, 7.92272, 7.893941, 7.854734, 7.83891, 7.822229, 7.825699, 7.83443, 7.874086, 7.905824, 7.920545, 7.934246, 7.978977, 8.022459, 8.067492, 8.118843, 8.17381, 8.248002, 8.337638, 8.451076, 8.59588, 8.751826, 8.894966, 9.045392, 9.18029, 9.311592, 9.442486, 9.552779, 9.664482, 9.743764, 9.817391, 9.872561, 9.939777, 10.019338, 10.079926, 10.137001, 10.180363, 10.230612, 10.287549, 10.374432, 10.434524, 10.490012, 10.522379, 10.589794, 10.688545, 10.796623, 10.918494, 11.05122, 11.131733, 11.242471, 11.327171, 11.42102, 11.473511, 11.530904, 11.583086, 11.675607, 11.731507, 11.86136, 11.963655, 12.074934, 12.216098, 12.383399, 12.551765, 12.697923, 12.813401, 12.968462, 13.124128, 13.330022, 13.571842, 13.801394, 14.015383, 14.189325, 14.324849, 14.410046, 14.479816, 14.532423, 14.571993, 14.618189, 14.657067, 14.735634, 14.795509, 14.879674, 14.910137, 14.917538, 14.938179, 14.942319, 14.878839, 14.84167, 14.836901], "50": [6.245843, 6.29623, 6.343546, 6.386172, 6.416517, 6.448786, 6.473132, 6.506514, 6.545293, 6.593433, 6.650993, 6.71011, 6.766005, 6.823862, 6.889474, 6.959909, 7.033157, 7.092246, 7.149963, 7.199998, 7.249972, 7.297091, 7.346165, 7.397972, 7.446517, 7.487585, 7.528401, 7.561375, 7.592994, 7.610832, 7.629418, 7.631679, 7.639881, 7.643423, 7.665287, 7.660057, 7.671132, 7.669875, 7.66026, 7.654238, 7.650198, 7.641329, 7.635247, 7.641153, 7.661858, 7.676054, 7.693377, 7.709775, 7.734131, 7.763112, 7.798314, 7.822425, 7.855109, 7.891623, 7.913362, 7.923169, 7.93432, 7.944426, 7.950133, 7.948099, 7.939386, 7.925746, 7.917955, 7.903827, 7.903039, 7.897814, 7.887423, 7.883057, 7.873509, 7.858532, 7.837762, 7.831622, 7.825697, 7.832728, 7.843512, 7.873154, 7.898377, 7.913509, 7.928046, 7.961189, 7.993145, 8.025411, 8.060924, 8.097926, 8.145707, 8.20297, 8.274788, 8.366249, 8.465129, 8.556968, 8.654239, 8.743441, 8.831832, 8.921246, 8.99992, 9.080999, 9.14402, 9.2053, 9.256871, 9.317524, 9.387882, 9.449412, 9.510748, 9.565898, 9.626995, 9.693624, 9.779174, 9.849616, 9.918592, 9.974799, 10.052683, 10.150193, 10.254114, 10.36726, 10.487801, 10.577417, 10.685411, 10.777222, 10.873469, 10.943125, 11.014034, 11.079721, 11.168318, 11.233334, 11.341852, 11.433141, 11.529469, 11.644107, 11.774872, 11.907058, 12.026626, 12.127938, 12.25378, 12.380878, 12.539682, 12.721978, 12.898824, 13.067841, 13.214961, 13.341114, 13.4391, 13.529173, 13.609356, 13.681781, 13.757987, 13.829045, 13.924495, 14.008173, 14.106513, 14.171927, 14.223628, 14.283614, 14.333866, 14.342381, 14.366304, 14.408164], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.8018, 3.8976, 3.7363, 3.6465, 3.6916, 3.4452, 3.5158, 3.4993, 3.4695, 3.6534, 3.8571, 4.1483, 4.5229, 4.2885, 3.8936, 3.2732, 2.4533, 2.238, 2.12, 2.2981, 2.4217, 2.3454, 2.0572, 1.7099, 1.5393, 1.3884, 1.4114, 1.0547, 0.7697, 0.5942, 0.669, 0.7721, 1.0512, 1.1133, 0.6902, 0.5117, -0.0188, -0.4068, -0.5909, -0.6094, -0.4731, -0.3896, -0.37, -0.3165, -0.2404, 0.0942, 0.5021, 0.6852, 0.8374, 0.8629, 0.69, 0.5525, 0.3557, 0.2197, 0.1745, 0.2409, 0.2144, 0.2353, 0.2885, 0.2591, 0.2522, 0.3624, 0.2384, 0.321, 0.4968, 0.3399, 0.3389, 0.3633, 0.3299, 0.4053, 0.444, 0.5434, 0.5925, 0.5395, 0.5191, 0.3787, 0.2407, 0.3185, 0.4392, 0.3937, 0.7007, 1.1169, 1.735, 2.6029, 3.3314, 3.8516, 4.3621, 4.6299, 4.7111, 4.8624, 4.6471, 4.5298, 4.3535, 4.0288, 3.8994, 3.8384, 4.0412, 4.095, 4.1853, 3.9624, 3.6149, 3.3683, 3.3328, 3.4293, 3.5013, 3.4233, 3.3331, 3.45, 3.6007, 4.0856, 4.3495, 4.1199, 3.8932, 3.3187, 2.7483, 2.3469, 1.8835, 1.7213, 1.7628, 1.7693, 2.2208, 2.5061, 2.7836, 3.4042, 3.8048, 4.3018, 4.4622, 4.4039, 4.3285, 4.3615, 4.74, 5.3085, 5.524, 5.7269, 5.5977, 5.2809, 4.8026, 4.0951, 3.4204, 2.6942, 2.2627, 2.1654, 2.2078, 2.3857, 2.6541, 2.7279, 2.6757, 2.6741, 2.4156, 2.0855, 1.6806, 1.4015], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.26, 76.97, 78.17, 68.57, 68.68, 64.25, 64.97, 64.14, 65.86, 67.97, 67.02, 62.3, 63.41, 58.47, 58.9, 49.5, 50.99, 41.55, 46.51, 44.48, 56.11, 43.36, 51.49, 46.99, 44.04, 46.03, 47.21, 45.23, 46.89, 53.01, 59.32, 56.42, 57.94, 57.74, 61.29, 63.41, 66.04, 59.87, 63.42, 65.14, 57.08, 51.61, 52.61, 52.61, 50.66, 46.92, 43.78, 41.46, 45.05, 41.94, 49.64, 47.26, 44.5, 47.72, 44.91, 42.07, 39.24, 47.92, 47.92, 54.66, 56.4, 64.1, 61.62, 55.9, 55.7, 63.28, 63.05, 63.47, 65.16, 66.15, 70.4, 73.54, 77.53, 81.47, 82.95, 79.9, 81.26, 77.42, 77.8, 78.57, 72.35, 73.53, 62.95, 62.95, 58.1, 62.23, 66.08, 61.71, 62.25, 59.33, 62.26, 64.98, 71.4, 63.8, 64.03, 58.12, 65.85, 71.22, 73.2, 75.54, 77.43, 64.48, 68.95, 64.03, 65.74, 57.36, 58.53, 57.97, 64.28, 57.33, 66.56, 62.47, 64.01, 67.71, 70.73, 71.59, 68.73, 64.01, 68.76, 69.63, 74.46, 77.5, 77.5, 76.5, 70.29, 64.75, 57.69, 56.41, 54.56, 53.24, 54.91, 54.29, 60.9, 58.31, 62.36, 53.64, 50.9, 53.73, 51.96, 42.64, 47.41, 52.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.321, 0.304, 0.2759, 0.2522, 0.2068, 0.1731, 0.1144, 0.0813, 0.0473, 0.0598, 0.0172, 0.0191, -0.0016, -0.0334, -0.0495, -0.0565, -0.0706, -0.0744, -0.051, -0.0003, 0.028, 0.0578, 0.0797, 0.1137, 0.1503, 0.1922, 0.203, 0.2282, 0.2553, 0.2461, 0.214, 0.191, 0.1707, 0.1458, 0.11, 0.068, 0.024, 0.0009, -0.0302, -0.0275, -0.0345, -0.051, -0.0522, -0.0635, -0.0835, -0.1108, -0.1021, -0.0942, -0.0611, -0.0271, 0.038, 0.0806, 0.0931, 0.1012, 0.1446, 0.1762, 0.2012, 0.2273, 0.2503, 0.2898, 0.3388, 0.4064, 0.4983, 0.5843, 0.6363, 0.686, 0.706, 0.7173, 0.7255, 0.7066, 0.6926, 0.6413, 0.5938, 0.5337, 0.5018, 0.494, 0.4674, 0.4444, 0.4115, 0.3959, 0.3939, 0.4304, 0.4285, 0.4235, 0.3934, 0.4139, 0.471, 0.5302, 0.5963, 0.6641, 0.6544, 0.6835, 0.6735, 0.6743, 0.6207, 0.5814, 0.5407, 0.556, 0.5217, 0.5839, 0.5993, 0.6218, 0.6772, 0.7544, 0.8189, 0.8437, 0.8252, 0.8593, 0.8881, 0.9744, 1.0891, 1.1665, 1.2083, 1.1922, 1.1318, 1.0221, 0.9148, 0.8069, 0.7035, 0.6281, 0.5579, 0.5522, 0.5256, 0.5363, 0.4803, 0.4103, 0.3738, 0.3282, 0.2106, 0.1527, 0.148], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1973, 0.1698, 0.1393, 0.1153, 0.0919, 0.0668, 0.0436, 0.0236, 0.0047, -0.0111, -0.0191, -0.0153, -0.0067, 0.0062, 0.0209, 0.0395, 0.0616, 0.0878, 0.1108, 0.1343, 0.1585, 0.176, 0.1836, 0.1851, 0.1822, 0.1749, 0.1619, 0.1432, 0.1193, 0.0956, 0.0705, 0.0509, 0.0338, 0.0168, 0.003, -0.0103, -0.0249, -0.0421, -0.0541, -0.0621, -0.0619, -0.055, -0.0364, -0.013, 0.0082, 0.0268, 0.0504, 0.0756, 0.1007, 0.126, 0.1509, 0.1787, 0.2107, 0.2498, 0.2995, 0.3565, 0.4124, 0.4672, 0.5149, 0.5554, 0.5894, 0.6129, 0.6288, 0.6313, 0.6238, 0.6058, 0.585, 0.5668, 0.5469, 0.5264, 0.5034, 0.4819, 0.4643, 0.4575, 0.4517, 0.4461, 0.4355, 0.4312, 0.4392, 0.4574, 0.4852, 0.521, 0.5476, 0.5748, 0.5945, 0.6105, 0.6125, 0.6063, 0.5932, 0.5858, 0.5729, 0.5751, 0.58, 0.5883, 0.6061, 0.6358, 0.6724, 0.7067, 0.7304, 0.7562, 0.7825, 0.8209, 0.8745, 0.9329, 0.988, 1.0288, 1.0494, 1.044, 1.0181, 0.9759, 0.9214, 0.8627, 0.8018, 0.7519, 0.7066, 0.6725, 0.6341, 0.5893, 0.5462, 0.5026, 0.4442, 0.3859, 0.3383], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.15, -0.11, -0.1221, -0.0962, -0.0935, -0.1002, -0.0931, -0.0801, -0.0753, -0.0633, -0.0319, 0.015, 0.0347, 0.0516, 0.0588, 0.0742, 0.0887, 0.1044, 0.0922, 0.0939, 0.0968, 0.0701, 0.0304, 0.0059, -0.0115, -0.0291, -0.0519, -0.0752, -0.0953, -0.0947, -0.1007, -0.0784, -0.0683, -0.0678, -0.0552, -0.0532, -0.0586, -0.0687, -0.048, -0.0321, 0.0008, 0.0279, 0.0744, 0.0936, 0.0849, 0.0744, 0.0942, 0.1006, 0.1005, 0.1013, 0.0994, 0.1111, 0.1281, 0.1566, 0.1988, 0.2278, 0.2239, 0.2188, 0.1911, 0.1619, 0.1361, 0.0937, 0.0638, 0.01, -0.03, -0.0721, -0.0832, -0.0728, -0.0795, -0.082, -0.0919, -0.086, -0.0704, -0.0271, -0.0232, -0.0226, -0.0421, -0.0173, 0.0318, 0.0728, 0.1111, 0.1431, 0.1068, 0.1087, 0.079, 0.0638, 0.0082, -0.0249, -0.0525, -0.0298, -0.0512, 0.0088, 0.0193, 0.0335, 0.0711, 0.1186, 0.1465, 0.137, 0.0948, 0.1031, 0.1056, 0.1535, 0.2146, 0.2336, 0.2203, 0.1634, 0.0824, -0.0219, -0.1033, -0.169, -0.2179, -0.2346, -0.2439, -0.1997, -0.181, -0.1362, -0.1538, -0.179, -0.1724, -0.1744, -0.2336, -0.2332, -0.1903], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.86, 91.4, 97.93, 95.75, 79.25, 79.72, 71.7, 71.65, 68.98, 68.87, 72.5, 66.97, 53.21, 58.72, 21.79, 27.16, 8.82, 27.83, 10.64, 27.89, 21.11, 59.39, 9.49, 43.67, 22.48, 9.13, 20.8, 28.68, 18.59, 30.96, 72.22, 96.49, 78.33, 87.5, 84.55, 98.47, 91.77, 97.65, 81.18, 89.19, 96.76, 75.68, 58.47, 57.52, 43.82, 25.39, 8.37, 7.91, 8.42, 21.84, 9.56, 34.81, 25.94, 15.54, 26.22, 22.25, 6.08, 5.31, 40.87, 43.99, 78.21, 86.54, 94.04, 86.75, 68.87, 68.21, 98.1, 86.52, 88.2, 86.22, 89.8, 99.52, 86.25, 100.0, 94.77, 97.33, 93.33, 97.42, 92.58, 93.96, 91.95, 80.67, 85.13, 68.77, 64.1, 48.29, 55.75, 67.14, 48.84, 51.94, 41.86, 57.36, 72.87, 100.0, 76.47, 74.38, 56.25, 96.3, 93.97, 98.79, 91.37, 91.23, 66.88, 86.0, 74.42, 80.9, 55.13, 60.08, 58.45, 86.04, 63.1, 93.5, 65.94, 76.49, 86.77, 99.26, 87.17, 80.76, 68.1, 80.34, 84.33, 97.27, 96.87, 90.62, 89.22, 76.62, 65.46, 44.22, 31.4, 25.49, 21.62, 26.16, 17.93, 41.0, 33.68, 50.88, 24.16, 15.48, 29.27, 27.75, 13.21, 34.91, 59.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.06, 95.03, 90.98, 84.91, 76.89, 74.36, 70.78, 69.83, 70.12, 69.45, 64.23, 59.63, 44.57, 35.89, 19.26, 21.27, 15.76, 22.12, 19.88, 36.13, 30.0, 37.52, 25.21, 25.09, 17.47, 19.54, 22.69, 26.08, 40.59, 66.56, 82.35, 87.44, 83.46, 90.17, 91.6, 95.96, 90.2, 89.34, 89.04, 87.21, 76.97, 63.89, 53.27, 42.24, 25.86, 13.89, 8.23, 12.72, 13.27, 22.07, 23.44, 25.43, 22.57, 21.34, 18.18, 11.21, 17.42, 30.06, 54.36, 69.58, 86.26, 89.11, 83.22, 74.61, 78.39, 84.28, 90.94, 86.98, 88.07, 91.85, 91.86, 95.26, 93.67, 97.37, 95.14, 96.03, 94.44, 94.65, 92.83, 88.86, 85.92, 78.19, 72.67, 60.39, 56.05, 57.06, 57.24, 55.97, 47.55, 50.39, 57.36, 76.74, 83.11, 83.62, 69.03, 75.64, 82.17, 96.35, 94.71, 93.8, 83.16, 81.37, 75.77, 80.44, 70.15, 65.37, 57.89, 68.19, 69.2, 80.88, 74.18, 78.64, 76.4, 87.51, 91.07, 89.06, 78.68, 76.4, 77.59, 87.31, 92.82, 94.92, 92.24, 85.49, 77.1, 62.1, 47.03, 33.7, 26.17, 24.42, 21.9, 28.36, 30.87, 41.85, 36.24, 30.17, 22.97, 24.17, 23.41, 25.29, 36.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.14, -8.6, -2.07, -4.25, -20.75, -20.28, -28.3, -28.35, -31.02, -31.13, -27.5, -33.03, -46.79, -41.28, -78.21, -72.84, -91.18, -72.17, -89.36, -72.11, -78.89, -40.61, -90.51, -56.33, -77.52, -90.87, -79.2, -71.32, -81.41, -69.04, -27.78, -3.51, -21.67, -12.5, -15.45, -1.53, -8.23, -2.35, -18.82, -10.81, -3.24, -24.32, -41.53, -42.48, -56.18, -74.61, -91.63, -92.09, -91.58, -78.16, -90.44, -65.19, -74.06, -84.46, -73.78, -77.75, -93.92, -94.69, -59.13, -56.01, -21.79, -13.46, -5.96, -13.25, -31.13, -31.79, -1.9, -13.48, -11.8, -13.78, -10.2, -0.48, -13.75, -0.0, -5.23, -2.67, -6.67, -2.58, -7.42, -6.04, -8.05, -19.33, -14.87, -31.23, -35.9, -51.71, -44.25, -32.86, -51.16, -48.06, -58.14, -42.64, -27.13, -0.0, -23.53, -25.62, -43.75, -3.7, -6.03, -1.21, -8.63, -8.77, -33.12, -14.0, -25.58, -19.1, -44.87, -39.92, -41.55, -13.96, -36.9, -6.5, -34.06, -23.51, -13.23, -0.74, -12.83, -19.24, -31.9, -19.66, -15.67, -2.73, -3.13, -9.38, -10.78, -23.38, -34.54, -55.78, -68.6, -74.51, -78.38, -73.84, -82.07, -59.0, -66.32, -49.12, -75.84, -84.52, -70.73, -72.25, -86.79, -65.09, -40.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4076, 0.4018, 0.3902, 0.3907, 0.3786, 0.3717, 0.3672, 0.3618, 0.3562, 0.3465, 0.3451, 0.3381, 0.3272, 0.3215, 0.3206, 0.3249, 0.332, 0.3511, 0.3532, 0.3564, 0.3779, 0.4029, 0.4121, 0.4131, 0.4096, 0.4089, 0.3968, 0.3894, 0.3869, 0.3929, 0.3984, 0.3909, 0.3839, 0.3761, 0.3829, 0.3796, 0.3715, 0.3704, 0.3826, 0.3762, 0.3778, 0.3724, 0.3697, 0.36, 0.3588, 0.3577, 0.3599, 0.3619, 0.358, 0.3646, 0.3857, 0.3775, 0.3813, 0.3772, 0.3713, 0.3586, 0.3614, 0.3685, 0.3659, 0.3806, 0.3759, 0.3971, 0.3852, 0.3894, 0.3833, 0.4014, 0.3978, 0.3878, 0.3931, 0.3907, 0.3865, 0.4037, 0.4072, 0.4368, 0.4544, 0.4575, 0.4479, 0.4403, 0.4313, 0.4235, 0.4322, 0.4342, 0.4428, 0.4388, 0.4312, 0.4413, 0.4559, 0.4603, 0.4531, 0.4458, 0.4396, 0.4445, 0.451, 0.4471, 0.4534, 0.4494, 0.4647, 0.4816, 0.4789, 0.4835, 0.4892, 0.5208, 0.5351, 0.5542, 0.5588, 0.5907, 0.5795, 0.5738, 0.5962, 0.6091, 0.674, 0.6948, 0.6881, 0.7022, 0.6915, 0.7005, 0.7215, 0.7502, 0.8007, 0.7956, 0.8189, 0.8477, 0.8315, 0.8023, 0.821, 0.8195, 0.8331, 0.8264, 0.8324, 0.7915, 0.7664, 0.7338, 0.7328, 0.6955, 0.6794, 0.6994, 0.6745, 0.6734, 0.6632, 0.7115, 0.715, 0.7232], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.696, 0.6969, 0.6656, 0.6954, 0.7351, 0.7019, 0.6077, 0.6245, 0.4794, 0.4476, 0.0061, 0.0896, -0.2079, 0.036, 0.0218, 0.4813, -0.019, 0.373, 0.1631, 0.0579, 0.1824, 0.2573, 0.1996, 0.2842, 0.5595, 0.911, 0.7959, 0.8873, 0.8662, 1.0034, 1.0172, 1.0376, 0.8438, 0.9236, 0.9293, 0.7311, 0.5727, 0.5916, 0.5751, 0.5028, 0.369, 0.24, 0.1154, 0.1805, 0.0681, 0.3402, 0.2602, 0.1821, 0.2964, 0.226, 0.1616, 0.0951, 0.3619, 0.3812, 0.7068, 0.8423, 1.1839, 1.0247, 0.8136, 0.7916, 1.0462, 0.962, 0.9187, 0.9202, 0.9015, 0.9751, 1.0047, 1.0594, 1.1057, 1.0635, 0.9646, 0.9602, 0.8807, 0.8561, 0.8427, 0.7626, 0.7636, 0.6394, 0.6201, 0.539, 0.6049, 0.6832, 0.5949, 0.5891, 0.4952, 0.588, 0.7517, 1.2122, 0.8421, 0.8319, 0.5775, 1.0429, 1.2198, 1.1595, 1.1323, 1.0928, 0.8245, 0.9366, 0.8082, 0.8342, 0.6419, 0.66, 0.6288, 0.8167, 0.631, 0.9973, 0.8488, 0.8798, 1.0051, 1.0788, 1.063, 0.9469, 0.8061, 0.9535, 0.9293, 1.048, 1.0803, 0.9909, 0.9193, 0.8101, 0.7165, 0.5901, 0.5465, 0.4923, 0.4334, 0.4571, 0.4161, 0.5947, 0.5122, 0.6512, 0.3949, 0.2952, 0.3708, 0.3074, 0.0051, 0.1984, 0.3979], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2263, 0.2728, 0.2265, 0.2251, 0.235, 0.2198, 0.1788, 0.2109, 0.1882, 0.1798, 0.1011, 0.1028, 0.0107, 0.0696, 0.0178, 0.0573, -0.0417, -0.0249, -0.0489, -0.0664, -0.0442, -0.0192, -0.0183, -0.0147, -0.0079, 0.0344, 0.0319, 0.0257, 0.0204, 0.0577, 0.0899, 0.101, 0.1444, 0.1109, 0.163, 0.0804, 0.1189, 0.0866, 0.1183, 0.1317, 0.11, 0.041, 0.0003, 0.0195, -0.0488, -0.0681, -0.0367, -0.1218, -0.0466, -0.0919, -0.1411, -0.2069, -0.1211, -0.1471, -0.1667, -0.1301, -0.0708, -0.0782, -0.0864, -0.0596, -0.0018, 0.0165, 0.0352, -0.005, 0.0927, 0.1275, 0.1312, 0.2826, 0.2676, 0.3075, 0.3606, 0.4142, 0.3499, 0.3966, 0.3827, 0.3269, 0.3116, 0.2934, 0.3258, 0.3019, 0.3044, 0.3409, 0.3203, 0.355, 0.2707, 0.2933, 0.3147, 0.2859, 0.227, 0.1527, 0.1201, 0.1283, 0.1687, 0.1683, 0.1818, 0.2378, 0.1458, 0.213, 0.1502, 0.2044, 0.0486, 0.0626, 0.0253, 0.0942, -0.0043, 0.0368, -0.0361, -0.0281, 0.0024, 0.0582, 0.0555, 0.0368, -0.0335, -0.0576, -0.0895, -0.0574, -0.004, -0.0539, -0.0825, -0.1, -0.101, -0.1175, -0.1173, -0.1486, -0.1079, -0.1435, -0.1334, -0.1397, -0.1659, -0.1924, -0.2079, -0.2188, -0.1672, -0.1911, -0.1946, -0.2015, -0.2126], "obv": [0, 32725700, 6831600, -25614300, -47778500, -29002700, -58180300, -33702500, -19333400, 19008700, 47312700, 71922400, 50340200, 94558500, 121855400, 150159600, 171506800, 148772000, 184972300, 145981600, 168782800, 142050500, 164414800, 182072200, 163046500, 125595500, 152785900, 128215200, 140323300, 114930400, 161445600, 101344000, 136237900, 84498900, 119243600, 69056200, 93155100, 54921500, 21323200, 42741300, 81079900, 55858600, 86047900, 110942600, 127321200, 91879400, 122609500, 95418000, 126621000, 149375100, 178382700, 152620700, 181827400, 205414700, 187482000, 162821200, 199443400, 199443400, 176612300, 147857500, 116888700, 81716700, 105466400, 70522100, 124681100, 101986000, 52517200, 95249600, 77081700, 48719800, 24662100, 72955500, 72955500, 103649600, 134884300, 158381800, 138274600, 111263300, 98082000, 120254100, 98674500, 116347400, 144551700, 185120700, 202625300, 226543800, 266409800, 312694000, 351821300, 321756900, 346175400, 321141400, 355719200, 373830700, 341655900, 364555000, 344926300, 344926300, 331347900, 371260500, 396805700, 370737400, 384713900, 357625800, 400562200, 422143100, 439115800, 425907800, 449427800, 423044400, 443216700, 465069800, 491064100, 511558600, 555070900, 506525500, 551418000, 509186800, 543539600, 445376200, 481899600, 401460400, 488748900, 362428000, 452935300, 321420700, 404974300, 516202300, 580237500, 781643000, 683481500, 575572700, 745162700, 828707800, 903585500, 988766800, 988766800, 872976700, 752943000, 602364200, 476094500, 360414600, 229044100, 199395500, 213046700, 186512200, 208286900, 195871900, 214119500, 196103600, 180396900, 242675500, 188193700, 69240500, 170155400, 241961700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.18, 17.03, 16.46, 16.49, 17.26, 18.13, 18.33, 17.26, 16.54, 15.87, 15.12, 15.35, 15.17, 15.0, 15.27, 15.03, 14.43, 15.08, 15.84, 16.37, 17.06, 17.05, 17.82, 18.84, 19.13, 19.93, 20.67, 20.87, 19.73, 18.34, 17.09, 16.39, 16.35, 16.89, 17.83, 18.81, 18.76, 17.42, 16.18, 15.46, 14.47, 13.55, 12.74, 12.82, 12.56, 11.76, 12.26, 12.79, 14.51, 16.11, 16.49, 16.09, 16.94, 18.14, 19.25, 20.7, 21.74, 23.31, 25.62, 27.9, 30.69, 33.43, 35.97, 38.41, 40.58, 42.14, 43.85, 44.73, 44.88, 44.23, 43.29, 41.93, 40.97, 40.74, 40.7, 39.88, 39.4, 38.68, 38.59, 39.24, 39.86, 40.1, 39.29, 39.33, 40.26, 41.29, 42.75, 44.36, 44.14, 43.94, 44.07, 43.36, 42.13, 40.83, 40.06, 39.93, 39.9, 40.65, 41.57, 42.42, 43.79, 45.22, 46.9, 47.67, 48.51, 49.58, 50.57, 51.8, 53.34, 54.9, 56.35, 55.38, 54.06, 51.29, 48.71, 45.7, 42.9, 40.7, 38.82, 37.7, 36.66, 36.14, 34.3, 32.36, 31.22, 30.16, 28.87, 27.67, 25.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.14, 23.84, 25.87, 23.99, 22.99, 21.74, 20.44, 19.26, 19.58, 20.15, 23.36, 22.14, 21.24, 20.07, 18.69, 17.13, 15.57, 13.66, 12.61, 13.91, 17.41, 15.16, 13.76, 13.21, 12.37, 12.9, 12.35, 11.68, 12.56, 16.65, 21.61, 21.42, 20.26, 20.38, 18.59, 21.92, 22.85, 21.28, 22.44, 21.2, 19.6, 18.46, 17.27, 16.82, 15.67, 14.6, 13.48, 12.44, 11.68, 14.18, 17.97, 17.05, 17.7, 16.62, 15.67, 15.07, 13.89, 13.9, 16.06, 20.4, 19.53, 24.97, 23.9, 21.96, 20.71, 26.24, 27.91, 26.58, 27.87, 26.04, 29.9, 36.54, 35.58, 41.97, 40.36, 37.22, 36.78, 34.74, 32.94, 35.19, 32.02, 29.59, 26.95, 25.25, 23.86, 23.74, 26.25, 25.58, 24.13, 24.84, 23.39, 25.78, 30.32, 28.55, 26.14, 24.49, 28.23, 34.87, 34.77, 39.61, 40.94, 35.7, 32.27, 32.26, 29.71, 26.1, 24.7, 26.41, 28.44, 26.65, 29.36, 28.78, 26.98, 31.36, 31.81, 34.79, 31.36, 29.6, 29.35, 27.43, 28.7, 32.22, 33.21, 31.96, 29.0, 26.98, 24.64, 23.07, 21.26, 20.77, 22.24, 22.64, 25.25, 24.7, 26.84, 24.21, 23.32, 26.14, 24.65, 21.33, 19.71, 22.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.61, 12.82, 12.26, 15.73, 15.08, 16.63, 17.18, 16.36, 15.44, 14.73, 13.74, 16.19, 16.11, 17.58, 17.95, 20.53, 21.89, 23.88, 23.12, 21.28, 18.63, 17.49, 15.87, 14.7, 17.95, 16.7, 15.98, 17.07, 15.95, 14.59, 13.36, 12.64, 12.62, 11.96, 13.23, 12.39, 11.75, 13.34, 11.99, 11.33, 12.15, 16.73, 17.36, 16.55, 18.12, 20.12, 21.97, 23.14, 22.44, 20.46, 17.96, 17.04, 15.67, 17.15, 16.18, 15.74, 18.33, 16.7, 15.61, 13.94, 13.11, 11.52, 11.02, 14.19, 16.65, 14.77, 13.84, 13.18, 12.07, 12.46, 11.7, 10.4, 9.57, 8.29, 7.4, 6.82, 6.47, 6.41, 7.61, 7.19, 8.99, 10.73, 12.75, 13.3, 14.55, 13.21, 11.87, 10.92, 13.21, 12.47, 12.79, 11.74, 10.75, 10.07, 10.38, 13.54, 12.16, 10.89, 10.17, 9.35, 8.59, 14.83, 13.4, 12.02, 14.61, 15.28, 15.15, 14.21, 12.7, 11.54, 9.68, 8.72, 8.18, 7.44, 7.02, 6.43, 8.43, 7.53, 6.55, 6.12, 5.52, 4.95, 4.69, 4.51, 11.64, 12.43, 18.12, 16.97, 18.64, 18.21, 17.46, 16.93, 15.74, 15.41, 14.64, 19.64, 20.18, 18.77, 17.7, 27.16, 25.1, 23.04], "ad": [-17093801.0, 15631899.0, 25591060.0, 35660405.0, 30545560.0, 30108913.0, 27248306.0, 36826612.0, 44925572.0, 74350975.0, 87115433.0, 103521993.0, 99924959.0, 125068783.0, 135567627.0, 157752019.0, 164867693.0, 152237426.0, 147893390.0, 128397971.0, 134260989.0, 139931477.0, 148317882.0, 160324965.0, 146441315.0, 127715815.0, 141958405.0, 139228328.0, 142341761.0, 127831474.0, 143336394.0, 109750117.0, 141397898.0, 135807250.0, 170551950.0, 131381338.0, 149053956.0, 120378666.0, 104808898.0, 100525363.0, 121824230.0, 128129733.0, 138696060.0, 155135916.0, 169042287.0, 148636380.0, 158879677.0, 152739680.0, 181587671.0, 188773301.0, 210045584.0, 200136985.0, 210191652.0, 232349379.0, 216807688.0, 196770712.0, 197760395.0, 185132756.0, 175519605.0, 160385668.0, 143820998.0, 128279751.0, 149235214.0, 128268634.0, 129010457.0, 127497450.0, 86495483.0, 124343976.0, 126766328.0, 103806903.0, 86463017.0, 125097653.0, 119783773.0, 128694946.0, 134206764.0, 151910377.0, 149497631.0, 131490098.0, 139079300.0, 159323418.0, 153644518.0, 148595059.0, 146338688.0, 182747037.0, 199279171.0, 199982723.0, 239848723.0, 270531604.0, 301199059.0, 308993484.0, 322249228.0, 316159892.0, 340567881.0, 336945558.0, 312405567.0, 321565356.0, 309133813.0, 307962637.0, 302682162.0, 329719748.0, 345776690.0, 331811567.0, 344354596.0, 330097672.0, 366428344.0, 378592084.0, 395564784.0, 386657020.0, 376924627.0, 368130160.0, 384844395.0, 397956241.0, 420701173.0, 423937142.0, 428930527.0, 396727176.0, 424353320.0, 391830414.0, 421055894.0, 360717020.0, 386361235.0, 349594786.0, 417485754.0, 326343176.0, 400394690.0, 341347669.0, 364633034.0, 389495848.0, 448957006.0, 446530499.0, 439727115.0, 345070303.0, 321588440.0, 264300375.0, 324727991.0, 389300928.0, 319191200.0, 224943928.0, 210124242.0, 142363885.0, 121997805.0, 81353516.0, 71248093.0, 85292166.0, 90876748.0, 67766054.0, 86637461.0, 75774336.0, 94021936.0, 101119109.0, 94247428.0, 88585737.0, 50551273.0, -18690142.0, 26455997.0, 77499030.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27369940.0, 26667630.0, 25856030.0, 25424840.0, 26602080.0, 27115350.0, 28068190.0, 27285150.0, 27110850.0, 29293970.0, 29358830.0, 28808550.0, 29020810.0, 29099020.0, 26442930.0, 25615810.0, 26530490.0, 27114810.0, 27298400.0, 24889180.0, 23529400.0, 25900800.0, 29237730.0, 30490690.0, 33898850.0, 35470750.0, 36744390.0, 36435240.0, 37801530.0, 39950550.0, 39553070.0, 38735410.0, 35247380.0, 34776920.0, 32092490.0, 30255880.0, 28781320.0, 29444440.0, 28340230.0, 28100700.0, 28234300.0, 27301200.0, 27355270.0, 27257010.0, 27126270.0, 27281680.0, 26203580.0, 26792790.0, 26418810.0, 25581620.0, 26181690.0, 26377810.0, 27318810.0, 26773110.0, 27908810.0, 31531440.0, 31334870.0, 32619530.0, 34547600.0, 34081280.0, 34041990.0, 33350880.0, 34663020.0, 34679260.0, 34254240.0, 31961810.0, 32042050.0, 29105890.0, 27533780.0, 27035120.0, 26416140.0, 26168330.0, 23106280.0, 23535500.0, 24522990.0, 23149980.0, 23192080.0, 25167960.0, 27095250.0, 29689850.0, 30479080.0, 30762970.0, 31499080.0, 32136430.0, 29890680.0, 31357700.0, 31255760.0, 29232030.0, 27062850.0, 24507960.0, 25492780.0, 25605450.0, 25708880.0, 23648750.0, 24546410.0, 25622570.0, 25490750.0, 25225150.0, 24086710.0, 25080870.0, 23727950.0, 23190660.0, 22769140.0, 23970920.0, 23311560.0, 23369150.0, 26065600.0, 28857580.0, 31759900.0, 32843180.0, 40021180.0, 41656290.0, 47514900.0, 53644320.0, 64226960.0, 68926460.0, 77223380.0, 81089490.0, 87989170.0, 90957410.0, 101281620.0, 107445430.0, 110192390.0, 118422540.0, 114144960.0, 112582000.0, 107948670.0, 113841410.0, 114297620.0, 119897470.0, 114814800.0, 117625620.0, 118402730.0, 114580780.0, 109191130.0, 103068480.0, 97203800.0, 85133170.0, 74795660.0, 64617050.0, 51360760.0, 40304460.0, 34964330.0, 27275460.0, 36205920.0, 44932290.0, 49459470.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.88, 0.955, 1.043, 1.076, 1.17, 1.206, 1.207, 1.203, 1.23, 1.273, 1.284, 1.244, 1.131, 1.106, 1.042, 0.994, 0.938, 0.95, 0.91, 0.907, 0.928, 0.891, 0.894, 0.884, 0.874, 0.88, 0.857, 0.867, 0.856, 0.82, 0.836, 0.856, 0.911, 0.904, 0.961, 1.062, 1.089, 1.101, 1.161, 1.165, 1.155, 1.15, 1.164, 1.173, 1.151, 1.056, 1.073, 0.986, 0.933, 0.935, 0.915, 0.914, 0.815, 0.831, 0.849, 0.802, 0.804, 0.869, 0.912, 0.981, 1.005, 1.022, 1.059, 1.067, 1.011, 1.088, 1.084, 1.05, 0.994, 0.905, 0.928, 0.931, 0.96, 0.894, 0.933, 0.959, 0.957, 0.95, 0.924, 0.949, 0.893, 0.874, 0.854, 0.902, 0.899, 0.873, 0.944, 1.039, 1.149, 1.195, 1.345, 1.382, 1.485, 1.589, 1.719, 1.754, 1.799, 1.8, 1.835, 1.833, 1.841, 1.871, 1.832, 1.812, 1.698, 1.649, 1.533, 1.526, 1.465, 1.476, 1.345, 1.323, 1.286, 1.199, 1.139, 1.087, 1.033, 0.912, 0.81, 0.704, 0.576, 0.456, 0.398, 0.314, 0.418, 0.517, 0.583], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.77, 57.66, 49.88, 57.87, 70.34, 84.1, 48.3, 38.54, 3.27, -19.59, -123.89, -152.64, -220.49, -205.04, -164.34, -69.25, -119.43, -74.33, -75.57, -126.01, -95.35, -88.84, -102.15, -79.65, -8.43, 107.52, 124.94, 129.34, 137.1, 143.99, 177.64, 172.63, 122.23, 126.9, 125.61, 91.8, 38.15, 30.87, 34.82, 14.17, -28.24, -72.9, -119.82, -132.65, -130.2, -60.28, -83.53, -82.95, -90.23, -91.18, -98.84, -114.74, -77.67, -38.21, 39.25, 94.68, 187.96, 187.48, 133.96, 85.51, 149.77, 163.18, 141.23, 136.28, 111.72, 138.59, 163.72, 172.47, 199.9, 190.34, 165.78, 152.98, 127.15, 106.48, 106.49, 88.97, 74.08, 51.68, 38.07, 18.53, 21.93, 46.98, 48.66, 20.07, 19.24, 12.85, 63.93, 218.25, 168.74, 144.01, 43.69, 147.63, 246.47, 229.62, 227.21, 206.52, 130.17, 128.65, 112.36, 84.49, 59.71, 38.32, 45.49, 73.45, 60.74, 118.82, 139.13, 131.52, 184.36, 209.18, 204.03, 154.7, 127.73, 144.39, 140.39, 146.61, 164.19, 161.57, 138.26, 100.81, 75.64, 32.05, 20.86, -1.38, -24.06, -21.31, -20.98, 21.52, 7.69, 36.73, -43.01, -66.73, -40.54, -49.05, -141.0, -116.99, -61.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9101, 13.5912, 15.8345, 12.7563, 17.3077, 13.815, 17.4252, 13.0653, 11.9164, 9.4674, 5.3714, 2.718, 3.9863, 0.8999, -1.8559, -7.4866, -8.2192, -9.4092, -7.3224, -6.6777, -0.9629, -8.7831, -4.3695, -9.1845, -11.2866, -8.49, -8.321, -8.142, -7.3404, 0.4837, 4.983, 8.4933, 7.2379, 8.3933, 4.382, 15.6671, 11.4187, 12.201, 18.5503, 18.523, 12.8452, 10.8536, 10.4142, 5.8189, -0.5315, -1.0265, -4.2524, -5.7215, -6.507, -10.0272, -8.0876, -6.7535, -11.016, -10.6957, -8.6494, -7.3639, -9.9357, -5.5063, -4.4445, 1.8643, 5.2161, 13.3167, 9.877, 8.9416, 4.2073, 11.963, 13.9225, 12.2473, 15.7385, 18.8889, 25.599, 23.1971, 28.6058, 30.2191, 31.813, 23.1432, 27.0153, 29.1807, 29.8877, 23.7792, 21.4665, 22.3517, 16.2134, 15.3686, 9.3373, 9.0732, 7.3832, 0.0, -1.9896, -2.0979, -2.2299, 0.7819, 5.3633, 1.458, 3.6745, 0.0866, 9.991, 15.5716, 20.3857, 20.3936, 19.8434, 15.3233, 20.2118, 18.5714, 18.4211, 10.9483, 6.7323, 9.5279, 15.4677, 13.6556, 18.0854, 9.5573, 9.092, 10.7751, 12.3892, 20.1749, 13.2352, 13.241, 17.246, 24.2293, 30.7045, 37.2323, 29.9532, 34.7685, 19.4033, 19.1711, 12.5169, 7.0539, 1.9505, 0.0067, 2.6546, 4.9171, 4.4743, 2.0726, -0.9569, -9.8049, -11.3895, -9.2408, -7.7358, -11.5061, -4.7138, -0.3394], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -64.0, -64.0, -64.0, -88.0, -88.0, -88.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, -40.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 92.0, 100.0, 96.0, 100.0, 96.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1524, -0.2831, -0.1404, -0.269, 0.1776, -0.5331, -0.1414, -0.4802, -0.7201, -0.6511, -0.5978, -0.7115, -0.6073, -0.2744, 0.1475, 0.0151, 0.1631, 0.1886, 0.4432, 0.628, 0.8445, 0.6251, 0.8984, 1.0571, 0.7355, 0.4638, 0.5238, 0.5254, 0.4301, 0.2343, 0.0344, -0.1359, -0.0421, -0.2584, 0.0113, -0.1282, -0.3108, -0.1938, -0.3674, -0.5555, -0.7385, -0.3935, -0.4078, -0.1023, -0.0035, 0.4861, 0.3932, 0.1647, 0.1686, 0.6797, 0.7161, 0.8066, 0.9498, 1.0588, 1.3978, 1.678, 2.0681, 2.5952, 2.8395, 2.7199, 2.881, 2.693, 2.6818, 2.7185, 2.4392, 2.4845, 1.9937, 1.8811, 1.5452, 1.6606, 1.7926, 1.4358, 1.3257, 1.0562, 1.1028, 1.1646, 1.5956, 1.1835, 1.1004, 0.741, 1.2689, 1.745, 1.9089, 2.1502, 2.3638, 1.6052, 2.0966, 1.7145, 1.8927, 1.2979, 1.4124, 1.347, 1.9554, 1.3816, 2.4902, 2.0474, 2.1962, 2.6418, 3.0637, 3.1009, 2.8161, 2.3918, 3.0438, 3.0829, 3.9193, 4.5084, 4.3945, 4.2276, 3.6456, 3.0483, 2.2397, 1.972, 1.7005, 1.4551, 1.5084, 1.3098, 1.7901, 1.3981, 1.6638, 0.7617, 0.3221, 0.4694, 0.1708, -0.9059, -0.5617, -0.0964], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.895706, 122.065491, 67.558984, 45.586244, 33.627825, 26.139606, 21.004138, 17.294364, 14.495627, 12.317512, 10.570703, 9.141857, 7.952809, 6.951599, 6.091899, 5.345385, 4.687864, 4.114517, 3.611754, 3.183334, 2.798601, 2.466375, 2.169787, 1.900811, 1.660287, 1.447889, 1.259316, 1.090925, 0.953971, 0.849463, 0.765991, 0.704067, 0.651792, 0.61713, 0.596843, 0.590567, 0.584382, 0.586391, 0.593719, 0.594221, 0.582746, 0.562213, 0.536759, 0.505176, 0.467569, 0.418854, 0.364325, 0.310412, 0.253187, 0.205355, 0.161656, 0.120728, 0.085043, 0.04946, 0.015211, -0.022813, -0.05451, -0.076103, -0.085046, -0.082577, -0.059759, -0.025445, 0.006363, 0.036902, 0.07632, 0.119477, 0.163768, 0.209128, 0.255489, 0.30404, 0.362232, 0.431105, 0.515355, 0.610786, 0.707023, 0.800078, 0.881245, 0.949455, 1.006171, 1.045778, 1.071207, 1.074896, 1.061175, 1.030776, 0.993351, 0.959158, 0.921456, 0.881446, 0.838103, 0.795793, 0.76082, 0.738202, 0.718137, 0.699504, 0.676066, 0.660249, 0.661011, 0.674883, 0.70252, 0.741532, 0.770747, 0.801227, 0.823142, 0.839637, 0.84032, 0.829512, 0.80948, 0.795493, 0.776216, 0.771158, 0.769829, 0.77302, 0.786898, 0.813807, 0.848884, 0.883035, 0.905789, 0.929594, 0.953529, 0.991114, 1.04178, 1.099111, 1.151209, 1.189249, 1.204955, 1.193779, 1.161679, 1.111946, 1.048407, 0.979931, 0.908879, 0.847886, 0.790607, 0.744161, 0.695085, 0.640517, 0.589138, 0.537236, 0.473416, 0.409819, 0.355459], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7791, 105.8364, 98.1809, 87.662, 76.8552, 66.712, 57.5705, 49.5152, 42.5113, 36.4726, 31.2922, 26.8621, 23.0803, 19.8545, 17.102, 14.7507, 12.7381, 11.0134, 9.5331, 8.2631, 7.1702, 6.2294, 5.4175, 4.7142, 4.1034, 3.5723, 3.1097, 2.7059, 2.3556, 2.0543, 1.7967, 1.5781, 1.3929, 1.2377, 1.1095, 1.0058, 0.9215, 0.8545, 0.8023, 0.7607, 0.7251, 0.6925, 0.6614, 0.6301, 0.5976, 0.5619, 0.5224, 0.48, 0.4346, 0.3888, 0.3433, 0.2988, 0.2561, 0.2147, 0.1748, 0.1353, 0.0973, 0.0627, 0.0331, 0.01, -0.004, -0.0083, -0.0053, 0.0031, 0.0178, 0.0381, 0.0632, 0.0924, 0.125, 0.1608, 0.2011, 0.2471, 0.3008, 0.3628, 0.4316, 0.5053, 0.5805, 0.6543, 0.7247, 0.7889, 0.8454, 0.8913, 0.9252, 0.9463, 0.9557, 0.9564, 0.9494, 0.9358, 0.9163, 0.8922, 0.8659, 0.8404, 0.8159, 0.7926, 0.7693, 0.7475, 0.7302, 0.7191, 0.7158, 0.721, 0.7309, 0.745, 0.7606, 0.7764, 0.7892, 0.7973, 0.7997, 0.7989, 0.7943, 0.7897, 0.7857, 0.7832, 0.7839, 0.7899, 0.8017, 0.818, 0.8355, 0.8543, 0.8742, 0.8976, 0.9264, 0.9609, 0.999, 1.0371, 1.0706, 1.0953, 1.1085, 1.1092, 1.0971, 1.0736, 1.0407, 1.0021, 0.9598, 0.9167, 0.8724, 0.826, 0.7786, 0.7303, 0.679, 0.6251, 0.5712], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.566, -10.1571, -12.3163, -12.0077, -13.1287, -14.5526, -14.9592, -14.4689, -14.334, -13.0374, -10.0898, -5.4427, -2.0666, 2.4363, 5.4882, 8.515, 13.8496, 17.696, 20.169, 24.0224, 27.1643, 26.949, 24.6403, 22.6727, 19.7381, 15.5683, 10.7097, 5.3018, -0.2596, -4.4004, -9.0855, -11.8839, -13.3038, -14.7964, -15.5063, -15.7513, -15.6425, -15.8202, -13.9074, -11.713, -8.1547, -3.8595, 1.6468, 5.938, 9.1873, 10.6228, 14.5103, 18.4077, 21.67, 24.1425, 26.7298, 29.8524, 32.3917, 35.2787, 39.4277, 44.4333, 46.7072, 48.3528, 49.7499, 50.9337, 50.523, 48.8943, 46.9364, 42.5174, 37.4647, 30.5929, 24.7333, 20.078, 14.2053, 9.2575, 5.0244, 1.8547, 0.7196, 1.7942, 2.5959, 4.0382, 4.6531, 7.6334, 11.8645, 17.2113, 22.3183, 27.2718, 28.9561, 31.6159, 31.9659, 32.8556, 30.9814, 28.7983, 25.9574, 24.507, 21.8364, 21.7023, 19.4177, 18.7703, 18.7011, 20.3431, 23.3511, 25.5118, 26.6659, 29.4832, 32.2889, 38.0459, 43.2489, 46.8201, 50.1142, 48.4181, 45.2546, 40.0416, 34.2757, 28.174, 21.2093, 15.5229, 10.1879, 5.9377, 2.0999, -0.5186, -4.3593, -7.5193, -8.6244, -9.1431, -11.0867, -10.7769, -9.0667], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.52, 45.09, 50.23, 36.33, 52.94, 41.44, 54.03, 46.43, 44.7, 40.0, 27.17, 13.33, 19.34, 4.3, -10.56, -39.77, -46.43, -48.86, -34.36, -31.9, -3.63, -25.53, -11.41, -23.21, -27.02, -20.15, -19.83, -19.21, -17.04, 1.07, 10.12, 17.5, 15.63, 18.32, 11.11, 43.54, 37.36, 38.93, 56.55, 56.88, 35.55, 27.9, 27.29, 17.95, -1.97, -3.67, -14.97, -19.13, -23.1, -35.9, -27.84, -23.83, -41.72, -40.84, -34.9, -30.62, -39.55, -18.63, -15.45, 5.97, 16.84, 36.82, 28.27, 24.27, 13.51, 32.96, 39.52, 36.92, 47.1, 57.3, 71.73, 70.7, 74.84, 76.61, 77.72, 67.4, 75.15, 81.76, 82.61, 80.0, 66.89, 67.85, 45.19, 44.05, 28.62, 28.62, 25.4, 0.0, -9.24, -9.6, -10.48, 3.56, 20.26, 5.14, 13.55, 0.31, 31.81, 42.09, 53.37, 54.03, 54.03, 36.27, 42.96, 37.55, 37.77, 21.2, 14.8, 21.54, 30.86, 25.49, 32.38, 18.69, 18.25, 21.36, 24.21, 40.62, 29.59, 28.66, 34.72, 50.01, 56.15, 61.41, 57.49, 68.59, 47.9, 45.34, 28.04, 17.8, 5.46, 0.02, 7.52, 14.46, 13.93, 6.45, -3.5, -37.51, -41.08, -31.66, -27.39, -35.32, -14.34, -0.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6368, 0.6203, 0.7942, 0.7388, 0.7885, 0.6519, 0.425, 0.3416, 0.2638, 0.2198, 0.2615, 0.2898, 0.4781, 0.2394, 0.1358, 0.0899, 0.0934, 0.0158, -0.0496, -0.021, -0.2503, -0.0845, 0.1645, 0.2336, 0.0963, 0.1586, -0.0847, 0.0301, -0.0731, -0.1007, 0.0062, 0.2603, 0.5325, 0.535, 0.4421, 0.4563, 0.4546, 0.6115, 0.6206, 0.5281, 0.6302, 0.5034, 0.5, 0.1305, 0.1019, 0.1287, 0.1219, 0.0026, -0.0635, -0.1383, -0.2165, 0.0207, 0.3195, 0.0391, 0.1828, -0.0443, -0.0525, -0.099, -0.0282, 0.0378, 0.1958, 0.4737, 0.4404, 0.7611, 0.6233, 0.5791, 0.2366, 0.5865, 0.6925, 0.5936, 0.7105, 0.4692, 0.6566, 1.0889, 1.0282, 1.4865, 1.4428, 1.263, 1.1723, 1.0351, 0.791, 0.9114, 0.913, 0.6046, 0.5037, 0.2472, 0.0945, 0.2049, 0.4618, 0.5316, 0.1656, 0.2909, 0.2058, 0.4217, 0.7253, 0.677, 0.6898, 0.2959, 0.6095, 1.0946, 1.0687, 1.3906, 1.4966, 1.2511, 1.0209, 1.1981, 0.638, 0.8211, 0.1752, 0.4253, 0.7248, 0.776, 1.2505, 1.3659, 0.9738, 1.4552, 1.4358, 1.7626, 1.5108, 1.589, 1.8123, 1.6364, 1.8065, 2.228, 2.246, 1.8534, 1.4798, 0.9677, 0.3408, 0.2264, 0.1098, -0.3787, -0.0918, 0.057, 0.4203, 0.3217, 0.55, -0.0543, -0.1251, 0.3042, 0.265, 0.0615, -0.2516, 0.1786], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4248, 0.1698, 0.3348, 0.412, 0.55, 0.2544, 0.2042, 0.0589, -0.0454, -0.0718, -0.0212, 0.069, 0.1512, -0.008, -0.0497, -0.1486, -0.2158, -0.3553, -0.4737, -0.6217, -0.6301, -0.4826, -0.4924, -0.4943, -0.4363, -0.2675, -0.4487, -0.3694, -0.3128, -0.3848, -0.3488, -0.2102, 0.062, 0.2421, 0.1492, 0.1812, -0.0159, 0.2742, 0.3542, 0.1819, 0.0887, 0.2105, 0.1005, -0.1536, -0.2321, -0.1061, -0.2212, -0.3405, -0.4517, -0.5265, -0.5235, -0.4307, -0.3395, -0.2317, -0.2486, -0.3673, -0.3293, -0.2928, -0.425, -0.4236, -0.1364, -0.0984, 0.1266, 0.0874, 0.3926, 0.1361, -0.0679, -0.0503, 0.3419, 0.3352, 0.2491, 0.1093, 0.3244, 0.4613, 0.576, 0.6652, 0.76, 0.7647, 0.8493, 0.6937, 0.4773, 0.5884, 0.3685, 0.1432, -0.05, -0.1404, -0.2377, -0.3672, -0.1842, 0.0148, -0.1943, -0.0598, -0.1541, -0.0859, 0.19, 0.2802, 0.1545, -0.0917, -0.0364, 0.4486, 0.6258, 0.8646, 0.9337, 0.319, 0.3011, 0.3953, 0.0197, -0.1848, -0.2586, -0.0749, -0.1617, -0.0021, -0.2663, 0.4007, 0.373, 0.618, 0.8843, 0.9451, 0.516, 0.4662, 0.5319, 0.947, 0.6837, 1.0067, 1.6255, 1.4298, 0.4161, 0.1677, -0.5892, -0.5136, -0.8002, -0.5687, -0.5318, -0.253, 0.1203, 0.1617, 0.22, -0.3843, -0.4451, -0.3558, -0.265, -1.2785, -1.0116, -0.6514], "thermo_temp": [null, 0.4768, 0.2214, 0.4939, 0.5742, 0.3799, 0.4505, 0.4064, 0.4859, 0.3799, 0.4505, 0.265, 0.212, 0.4505, 0.4594, 0.3269, 0.2385, 0.3975, 0.2209, 0.2827, 0.3092, 0.2915, 0.2827, 0.2209, 0.3269, 0.2474, 0.1855, 0.2474, 0.3092, 0.3799, 0.424, 0.6007, 0.3799, 0.3981, 0.6569, 0.7279, 0.5326, 0.4261, 0.3639, 0.3995, 0.2397, 0.2929, 0.3551, 0.4705, 0.4705, 0.2929, 0.2929, 0.2752, 0.4705, 0.3373, 0.2663, 0.3551, 0.5415, 0.2929, 0.3995, 0.3018, 0.334, 0.2347, 0.3431, 0.3431, 0.3882, 0.3882, 0.307, 0.4514, 0.659, 0.2708, 0.4313, 0.323, 0.2953, 0.1938, 0.3968, 0.4614, 0.3322, 0.5721, 0.3138, 0.6737, 0.2307, 0.4429, 0.3045, 0.6367, 0.3507, 0.2584, 0.4614, 0.3599, 0.3322, 0.6275, 0.4522, 0.8213, 0.6829, 0.4983, 0.323, 0.3414, 0.3138, 0.323, 0.5445, 0.4614, 0.5537, 0.3876, 0.3322, 0.5721, 0.646, 0.5168, 0.3599, 0.3507, 0.3599, 0.5075, 0.5352, 0.3968, 0.5352, 0.3968, 0.6644, 0.7013, 0.4429, 0.5445, 0.5629, 0.932, 0.7198, 0.8028, 0.6183, 1.0059, 0.4337, 0.5002, 0.8864, 0.7781, 1.5168, 0.9652, 0.6008, 0.8864, 0.5516, 0.8175, 0.9948, 1.1228, 1.4577, 0.7288, 1.1228, 1.2213, 0.6205, 0.4235, 1.0637, 0.8, 1.01, 0.74, 0.91, 0.26, 0.44, 0.31, 0.72, 0.21, 0.47, 0.96, 0.35, 0.66, 0.53, 1.34, 0.76, 0.83], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3869, 0.3985, 0.3742, 0.3447, 0.3639, 0.3813, 0.3714, 0.3472, 0.3564, 0.3317, 0.3228, 0.3204, 0.3151, 0.3092, 0.2932, 0.2993, 0.2899, 0.2709, 0.2666, 0.2744, 0.2935, 0.3173, 0.3688, 0.3708, 0.3758, 0.4269, 0.4816, 0.4909, 0.4791, 0.4582, 0.4475, 0.4097, 0.3885, 0.3824, 0.3984, 0.4115, 0.39, 0.3723, 0.3547, 0.3757, 0.3687, 0.3501, 0.351, 0.3856, 0.3688, 0.3744, 0.3612, 0.3562, 0.3341, 0.3358, 0.3371, 0.3464, 0.354, 0.3454, 0.3647, 0.4182, 0.3914, 0.3987, 0.3849, 0.3686, 0.3368, 0.3477, 0.3684, 0.3618, 0.4001, 0.3844, 0.437, 0.3995, 0.4074, 0.3887, 0.4338, 0.4187, 0.3895, 0.4026, 0.3948, 0.3834, 0.4278, 0.4322, 0.503, 0.5357, 0.5289, 0.4915, 0.4642, 0.4368, 0.4161, 0.4395, 0.4435, 0.4635, 0.4497, 0.4283, 0.4545, 0.4893, 0.4943, 0.4699, 0.4482, 0.4321, 0.4458, 0.4621, 0.4502, 0.4657, 0.4531, 0.4916, 0.5297, 0.5139, 0.5195, 0.5274, 0.6009, 0.6225, 0.6553, 0.6486, 0.7136, 0.6627, 0.6331, 0.6792, 0.6972, 0.8462, 0.8678, 0.8193, 0.8315, 0.7806, 0.7873, 0.825, 0.8792, 0.9844, 0.9379, 0.9715, 1.0169, 0.9449, 0.8501, 0.8889, 0.8727, 0.8977, 0.869, 0.8765, 0.7644, 0.7054, 0.6335, 0.6492, 0.5694, 0.5513, 0.6256, 0.5755, 0.5909, 0.5798, 0.718, 0.7257, 0.7446], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1716, 1.2112, 1.2046, 1.2097, 1.2569, 1.2144, 1.2441, 1.2148, 1.2282, 1.1944, 1.1629, 1.087, 1.0604, 1.0766, 0.9909, 0.8924, 0.7987, 0.8102, 0.8051, 0.8579, 0.8875, 0.8851, 0.8871, 0.8912, 0.8315, 0.868, 0.8794, 0.8802, 0.8954, 0.9548, 1.0352, 1.1137, 1.1183, 1.1179, 1.0965, 1.1888, 1.2222, 1.1709, 1.2088, 1.2455, 1.2135, 1.1785, 1.1584, 1.1555, 1.0562, 0.9734, 0.9461, 0.9024, 0.9174, 0.8512, 0.8458, 0.8858, 0.8767, 0.813, 0.8249, 0.8782, 0.8588, 0.8426, 0.9226, 0.9708, 1.0535, 1.0892, 1.166, 1.1202, 1.0777, 1.0763, 1.172, 1.2095, 1.2033, 1.1879, 1.2802, 1.3177, 1.3113, 1.3358, 1.3241, 1.35, 1.3268, 1.3634, 1.3757, 1.4144, 1.3042, 1.2623, 1.2323, 1.2285, 1.162, 1.1061, 1.0963, 1.0866, 1.009, 1.0015, 0.9467, 0.9704, 1.0472, 1.0339, 1.0453, 1.03, 1.0774, 1.1718, 1.2365, 1.313, 1.3221, 1.2, 1.2316, 1.2232, 1.1909, 1.1437, 1.0938, 1.0979, 1.1041, 1.1444, 1.1127, 1.1274, 1.1024, 1.0965, 1.1167, 1.192, 1.1525, 1.1367, 1.1552, 1.2203, 1.2144, 1.2379, 1.3098, 1.3084, 1.2569, 1.1828, 1.1014, 1.0746, 1.0072, 0.9918, 1.0138, 1.0328, 1.0304, 0.9781, 0.9755, 0.826, 0.6976, 0.709, 0.8012, 0.7015, 0.8152, 0.856], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7941, 0.8158, 0.7923, 0.8079, 0.8121, 0.8049, 0.7848, 0.8093, 0.8162, 0.8417, 0.866, 0.9172, 0.9458, 0.9716, 1.0432, 1.0874, 1.1478, 1.1347, 1.1516, 1.1094, 1.0351, 1.0274, 1.0623, 1.0677, 1.1561, 1.1009, 1.1059, 1.1066, 1.0914, 1.0265, 0.9546, 0.9346, 0.8934, 0.9002, 0.9335, 0.8827, 0.828, 0.8382, 0.7491, 0.7688, 0.7483, 0.8111, 0.8353, 0.882, 0.9595, 1.005, 1.0235, 1.0643, 1.1055, 1.115, 1.0707, 1.1217, 1.1378, 1.1743, 1.185, 1.1325, 1.1214, 1.1073, 1.0724, 0.9806, 0.9535, 0.8541, 0.841, 0.8747, 0.9829, 0.8519, 0.836, 0.7956, 0.7639, 0.7834, 0.7311, 0.6541, 0.6687, 0.6244, 0.6203, 0.6771, 0.6592, 0.6524, 0.6229, 0.6366, 0.6652, 0.7066, 0.7538, 0.7673, 0.838, 0.9022, 0.8752, 0.9602, 1.0433, 1.023, 1.0472, 1.003, 0.9185, 0.9547, 0.9561, 0.9785, 0.9001, 0.7664, 0.7239, 0.6645, 0.6604, 0.7152, 0.6948, 0.6959, 0.7539, 0.7771, 0.8946, 0.8675, 0.8357, 0.7957, 0.7898, 0.8393, 0.8797, 0.867, 0.8755, 0.8095, 0.8146, 0.8274, 0.7557, 0.7621, 0.6912, 0.6703, 0.6703, 0.678, 0.7369, 0.7877, 0.819, 0.8862, 0.9198, 0.9997, 0.9713, 0.9743, 0.9716, 0.9762, 0.9737, 1.0589, 1.1087, 1.042, 1.026, 1.0157, 0.9942, 0.9257], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2097234.94, 2411474.71, 2997092.89, 3247618.91, 3160832.63, 1705092.25, 1507192.42, 455367.17, 534187.03, 356669.93, 616175.1, 840126.07, 648074.04, -153455.39, 74352.52, -432400.85, -340068.45, -1381049.43, -831543.56, -3974233.63, -2525763.93, -2815661.92, 53930.66, -4599707.37, -2414605.24, -3572684.53, -3999631.2, -3102329.97, -2318824.65, -2403344.32, -1715458.94, -333907.64, 648440.6, -163307.9, 288684.75, 212961.36, 1171753.65, 1466037.71, 2029084.43, 824480.21, 1706701.35, 1881645.69, 725959.55, -347203.76, -3453.71, -2960.32, -296993.38, -996271.17, -1572882.99, -1983256.07, -1209845.15, -1848237.06, 1000225.6, 476823.7, -592281.01, 337339.36, -70111.82, -658329.35, -1103442.85, 1537134.91, 1317544.21, 2545571.31, 2593680.85, 3833955.63, 2994664.56, 1605411.27, 1358688.2, 2684528.52, 2272573.28, 2017816.27, 2175736.75, 2239299.53, 2680917.22, 3212353.8, 5118433.92, 7987220.76, 8238891.93, 6586297.15, 6353600.34, 4950906.52, 4471556.2, 4071526.36, 2514307.63, 2517378.04, 1019178.65, 873581.7, 354975.8, 1830157.88, 2612669.74, 1552118.13, 1404087.05, 739267.33, 1765718.83, 2082478.38, 3082740.78, 2032922.69, 1804524.04, 538074.89, 2216358.53, 3685892.77, 4084577.77, 4446697.53, 5589697.06, -8646.56, 3543502.04, 1144382.52, 1977223.74, -6458001.65, -4909497.17, -4662552.97, 4355152.54, -5331637.48, 10839035.07, 2999036.96, 5156980.93, 13340897.97, 16210352.37, 18428743.45, 12895603.84, 5587439.44, 22447065.74, 21003609.14, 27906546.51, 32789046.98, 28104897.41, 22949462.29, 12127072.55, 1144793.04, -10202636.53, -10728201.03, -12386027.31, -11124856.55, -9204062.19, -8078728.3, -4747154.26, -4423703.65, -2566549.99, -4078700.99, -4079421.13, -916533.26, -2030898.22, -18394217.9, -9134921.92, -2393170.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3987, 0.415, 0.3715, 0.4484, 0.5468, 0.489, 0.3304, 0.3118, 0.1327, 0.0521, -0.3211, -0.2694, -0.5797, -0.3832, -0.46, 0.0419, -0.5809, -0.111, -0.3699, -0.5435, -0.4219, -0.3452, -0.4372, -0.3401, -0.0082, 0.4504, 0.3181, 0.4166, 0.3985, 0.5951, 0.6585, 0.7963, 0.5224, 0.7019, 0.794, 0.4367, 0.1411, 0.1866, 0.169, 0.0585, -0.1351, -0.305, -0.443, -0.3495, -0.542, -0.2031, -0.3162, -0.4475, -0.3025, -0.4253, -0.5502, -0.636, -0.2599, -0.231, 0.1092, 0.3054, 0.6903, 0.5801, 0.3285, 0.3149, 0.7576, 0.6774, 0.6765, 0.7179, 0.749, 0.9885, 1.073, 1.4043, 1.7116, 1.8385, 1.6507, 1.7446, 1.461, 1.4117, 1.3358, 1.0276, 1.0861, 0.6356, 0.5848, 0.3082, 0.4199, 0.658, 0.4307, 0.4268, 0.1899, 0.2743, 0.3562, 0.7258, 0.3627, 0.3583, 0.0879, 0.6794, 1.0594, 1.2359, 1.3881, 1.5418, 0.8158, 1.3115, 0.9454, 1.0882, 0.4079, 0.4838, 0.4058, 1.0028, 0.4558, 1.4255, 0.9194, 1.0871, 1.4765, 1.8607, 1.7492, 1.307, 0.8082, 1.3733, 1.4627, 2.201, 2.6279, 2.4531, 2.2821, 1.7561, 1.2362, 0.4964, 0.3027, 0.0598, -0.1181, -0.175, -0.2891, 0.251, -0.1071, 0.3268, -0.4122, -0.6898, -0.4851, -0.668, -1.4389, -0.9406, -0.3674], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 26093287.3598, 31098970.0823, 35539839.2194, 32981153.3313, 36936439.1303, 38537193.8463, 42747336.8747, 42847624.5644, 34974691.5842, 27192235.5846, 15333394.3159, 10953611.0213, 9970344.8149, 11330106.1015, 14676797.9905, 10294119.7333, 1607263.1978, 2439167.6578, 1689088.5841, 2219322.3532, -2382429.9841, 885003.2777, -8545316.8497, -1556579.7117, -334886.1621, 11250473.5774, 2503792.1768, 4321092.3208, -4452249.1098, -12590610.591, -16138282.0282, -9345573.4651, -3710844.2808, 2293634.9062, 9772363.8563, 16368201.358, 11085691.6704, 11176105.606, 8243448.1142, 15473226.6174, 19310542.9794, 25893304.1746, 23079579.1731, 23029578.3737, 27965711.5301, 22497617.7262, 11840030.8427, 6718641.4782, -5142.964, -5814044.3053, -12477207.3443, -19339331.9701, -25333385.8835, -18814816.4808, -21108875.6815, -19892331.138, -18067671.2971, -28724784.4672, -18430466.2168, -11772909.0189, -15284369.7909, -20849897.6793, -8938420.4869, -4943739.7653, -24748.077, 3743576.9593, 10577806.794, 11644317.5508, 5292373.3862, 4627471.9644, 10376098.0174, 9977604.1813, 7300883.1237, 4824208.0312, 14956932.9597, 23002641.8667, 24426776.6094, 35473397.4942, 46530350.0662, 56581443.5299, 58029531.1899, 57564255.5461, 50203285.5289, 50394222.7167, 44738483.2733, 30549457.7203, 24882111.211, 16346150.1828, 10995505.7421, 6126863.0919, 12181026.2818, 18659390.4371, 15169873.9078, 16354228.6664, 10815695.6265, 19126446.1736, 24657811.6815, 30079428.3273, 26728580.2911, 19831237.5202, 12408518.1272, 13562069.4453, 16973012.5475, 24062420.9787, 25804767.3878, 25760461.6972, 13153955.6658, 15591071.3087, 4822505.6885, 9277790.1226, -8941761.603, -7422804.2787, -17825027.7589, 1141645.8944, -20202957.6677, -3536363.0431, -15184411.6685, -11160141.422, -588395.4323, 22709359.4851, 29403701.5935, 27304519.33, -6154542.5485, -26754338.7362, -50977336.1898, -37025472.1028, -7406004.9208, -16923317.5806, -49266048.8053, -62733788.9885, -84100360.7616, -91675860.2594, -99373032.9542, -96703326.1307, -82351392.9733, -67216744.9238, -62268087.3122, -48578362.7761, -42018254.9861, -29708678.6188, -19713962.5446, -16019480.6806, -14853232.4181, -25127711.9572, -49077929.976, -40049435.6988, -16474138.0805], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.37, 79.36, 79.3, 80.6, 76.75, 68.04, 68.42, 62.03, 62.95, 61.26, 60.48, 52.18, 46.02, 36.87, 30.84, 23.1, 15.84, 14.58, 14.74, 25.97, 33.15, 31.65, 31.71, 26.62, 21.89, 27.06, 26.6, 26.68, 31.57, 36.55, 42.45, 52.69, 60.04, 58.02, 57.84, 67.49, 68.16, 69.77, 77.79, 78.11, 81.52, 81.04, 71.83, 71.86, 66.45, 58.44, 50.54, 42.72, 35.43, 37.02, 40.45, 40.94, 32.01, 25.12, 25.22, 25.13, 26.01, 29.59, 34.74, 41.37, 48.23, 54.79, 59.79, 52.84, 44.69, 50.45, 60.06, 69.27, 75.18, 71.67, 77.36, 76.28, 77.83, 79.36, 80.29, 80.94, 81.41, 80.5, 75.3, 75.34, 68.01, 62.97, 57.73, 59.19, 55.61, 57.49, 56.26, 54.04, 46.79, 46.29, 48.9, 55.42, 63.35, 58.76, 67.64, 66.87, 72.82, 79.97, 84.59, 83.93, 85.12, 72.03, 77.7, 78.84, 69.93, 54.33, 48.97, 57.25, 61.85, 53.03, 57.52, 63.03, 65.43, 68.71, 69.51, 77.6, 70.43, 63.54, 69.42, 75.43, 78.37, 78.79, 79.99, 78.76, 71.3, 62.31, 55.95, 49.46, 44.08, 36.41, 39.24, 43.17, 36.77, 32.03, 28.6, 22.05, 8.57, 16.33, 17.85, 18.95, 32.95, 45.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0723, 0.1058, 0.1052, 0.1123, 0.1045, 0.1242, 0.1168, 0.1279, 0.1103, 0.0926, 0.0829, 0.0683, 0.0529, 0.0458, 0.0438, 0.0039, -0.0228, -0.0478, -0.038, -0.0468, -0.0362, -0.0099, -0.0122, -0.0246, -0.0273, -0.0689, -0.0517, -0.0508, -0.0521, -0.0412, 0.0055, 0.0864, 0.1049, 0.1152, 0.1145, 0.0918, 0.1279, 0.1428, 0.1283, 0.1599, 0.1587, 0.155, 0.1344, 0.1258, 0.1001, 0.0185, -0.0038, -0.0147, -0.0312, -0.0354, -0.0578, -0.0503, -0.051, -0.0599, -0.0769, -0.0727, -0.0478, -0.0545, -0.0572, -0.0265, 0.0144, 0.0383, 0.1017, 0.1224, 0.0989, 0.0417, 0.1073, 0.1436, 0.1554, 0.1677, 0.1629, 0.2156, 0.2913, 0.2854, 0.3215, 0.3425, 0.3015, 0.3049, 0.3175, 0.351, 0.3241, 0.2817, 0.2525, 0.2138, 0.2024, 0.1347, 0.0579, 0.0918, 0.0508, -0.0292, -0.0277, -0.0483, -0.0149, 0.0845, 0.0714, 0.0751, 0.0694, 0.1606, 0.3157, 0.3718, 0.458, 0.4353, 0.365, 0.416, 0.4331, 0.3892, 0.356, 0.2345, 0.2278, 0.2438, 0.2821, 0.2536, 0.1435, 0.1089, 0.0514, 0.0463, 0.1065, 0.091, 0.0693, 0.1343, 0.1523, 0.2066, 0.2702, 0.274, 0.2673, 0.198, 0.1596, 0.1258, 0.0932, 0.0579, 0.0367, 0.0783, 0.0852, 0.1105, 0.093, 0.0981, -0.058, -0.0953, -0.0751, -0.0409, -0.0912, -0.0585, -0.0221], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.731, -13.5108, -17.5596, -29.9301, 63.3278, 107.6647, -21.8538, 9.2104, 55.6416, -53.9477, -32.7809, 52.1798, 25.9853, -44.4332, -55.6429, -10.2858, 117.8984, 164.3595, -3.6088, 32.6957, 52.381, 87.7407, 7.7561, 116.5302, 76.5943, -42.8103, 41.0005, 2.6479, 149.3314, -1.962, -64.7887, -41.0302, -11.9327, -47.4449, -10.1935, -54.6617, 20.369, -32.6195, -13.0709, 10.1279, -53.2255, -2.2223, 21.3085, -5.7964, 39.3959, -18.8676, 0.7768, 29.3492, -23.8865, 53.5736, 86.7062, -11.9047, 69.3748, 81.167, 1.3116, 15.008, -34.3084, 105.9271, 4.7348, 6.7443, 0.8586, -33.1926, -15.337, -22.7018, -75.6618, -2.3045, -56.3774, -58.6429, 55.2425, 43.0405, -27.2391, -50.4725, 66.7189, 50.7918, 25.2687, 27.9472, 21.4416, -7.3203, 162.3247, -18.314, 49.0982, 29.5718, -30.4053, -39.3813, -22.4295, 66.8692, -35.9223, -43.6778, -64.2794, -9.8997, 75.8355, -13.7936, -50.9145, -27.074, -26.8993, 15.2159, 2.7694, -11.1388, 91.4386, -48.6516, 70.3345, 86.2239, 221.1999, 55.9031, -19.9914, 354.8624, 115.1891, 509.0188, 271.1246, 378.7893, 348.6712, 501.8121, 221.4305, 442.7212, 47.1657, 314.8807, 118.659, 155.5191, 393.6715, -14.8918, 105.013, 5.8953, 63.23, -8.3365, 32.6232, 14.4959, 51.1242, 4.0025, 105.1536, -85.2792, -86.0931, -75.4103, -87.1604, -85.1398, -75.6301, -78.8499, -88.9763, -46.2142, -54.6112, -21.0027, -20.0799, -37.9267], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.05, 16.07, 16.03, 15.88, 14.15, 14.66, 13.63, 13.52, 13.25, 13.79, 12.66, 14.82, 15.4, 15.3, 18.01, 21.97, 24.1, 24.06, 24.3, 24.39, 24.43, 24.5, 24.48, 25.41, 26.78, 26.8, 26.85, 26.7, 27.02, 26.26, 26.4, 25.43, 25.52, 25.35, 24.61, 20.82, 18.81, 17.68, 17.13, 17.6, 17.98, 18.0, 18.15, 17.22, 16.68, 16.61, 16.67, 16.98, 16.46, 16.25, 15.74, 17.59, 16.77, 18.08, 17.17, 18.67, 18.8, 19.46, 19.36, 20.8, 20.39, 20.05, 19.98, 19.43, 19.03, 18.92, 18.99, 20.04, 19.32, 18.93, 17.83, 17.84, 17.75, 17.31, 18.15, 16.6, 18.04, 16.92, 17.52, 15.99, 16.17, 16.72, 16.73, 17.02, 16.56, 16.27, 16.63, 15.58, 15.18, 15.62, 17.67, 18.94, 19.09, 19.35, 18.95, 21.55, 21.04, 21.72, 21.21, 22.92, 22.69, 22.41, 23.61, 24.7, 28.13, 28.71, 28.0, 27.77, 28.0, 27.29, 26.81, 26.64, 27.43, 27.29, 28.44, 26.68, 26.33, 25.73, 26.54, 25.52, 26.9, 26.97, 26.16, 25.09, 20.81, 20.27, 21.23, 20.66, 20.42, 21.96, 22.03, 21.77, 20.36, 22.99, 21.32, 20.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8508, 0.7993, 0.8542, 0.931, 0.8693, 0.7256, 0.7556, 0.6085, 0.6144, 0.3356, 0.3997, 0.0908, 0.2801, 0.2283, 0.6646, 0.1435, 0.5187, 0.3095, 0.1791, 0.2903, 0.3544, 0.2764, 0.3595, 0.6224, 0.9165, 0.7712, 0.8253, 0.7914, 0.9356, 1.0092, 1.1179, 0.8597, 1.0077, 1.0641, 0.7329, 0.4912, 0.5376, 0.5346, 0.4568, 0.3109, 0.1951, 0.1208, 0.2742, 0.1648, 0.472, 0.3803, 0.2798, 0.4102, 0.3057, 0.1973, 0.0978, 0.4344, 0.4403, 0.705, 0.7614, 1.0986, 0.9727, 0.7291, 0.7022, 1.0445, 0.9883, 0.9712, 1.008, 1.0116, 1.205, 1.3218, 1.5519, 1.7945, 1.809, 1.5992, 1.6496, 1.4532, 1.4071, 1.3972, 1.148, 1.1622, 0.8061, 0.7783, 0.6102, 0.7852, 0.9469, 0.7761, 0.7774, 0.6709, 0.7844, 0.8826, 1.2076, 0.9219, 0.8901, 0.6723, 1.0574, 1.3616, 1.4433, 1.5541, 1.6266, 1.0513, 1.317, 1.037, 1.0976, 0.6989, 0.7483, 0.7036, 1.0393, 0.7132, 1.2596, 1.0096, 1.0654, 1.2635, 1.4413, 1.4132, 1.2115, 0.9676, 1.2024, 1.1967, 1.4868, 1.6502, 1.5509, 1.4447, 1.1632, 0.9291, 0.6416, 0.5818, 0.5078, 0.4594, 0.5317, 0.5086, 0.8015, 0.6958, 0.8878, 0.5276, 0.4101, 0.5476, 0.4716, 0.0556, 0.2958, 0.5411], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5438, 10.112, 11.2847, 11.8792, 11.2647, 10.2547, 9.323, 7.9309, 6.7998, 5.7383, 4.9806, 4.5871, 4.3573, 4.0019, 3.9121, 4.0526, 4.676, 2.9898, 4.0857, 4.6432, 5.2215, 5.258, 6.0135, 6.1981, 6.4132, 6.3161, 6.7651, 5.8588, 6.2688, 6.1188, 6.1021, 7.9242, 7.5257, 7.2726, 6.9238, 8.4783, 9.1501, 10.5452, 9.943, 9.01, 9.0904, 8.2391, 7.2591, 6.2407, 5.6817, 5.7269, 5.8329, 6.2746, 6.8663, 7.3739, 8.1159, 8.4812, 8.8766, 9.4569, 6.3962, 4.558, 5.0317, 5.6894, 4.913, 3.401, 4.6538, 5.4921, 10.0229, 9.6602, 9.1811, 8.9947, 9.6979, 9.1224, 8.8097, 9.0207, 8.5479, 9.6288, 10.7796, 12.9, 15.9819, 16.5793, 15.7292, 15.3272, 13.9753, 12.4635, 11.3568, 10.132, 8.7652, 7.4329, 5.9319, 4.8082, 3.7262, 3.0322, 3.0322, 3.1167, 3.2513, 3.3055, 3.2905, 6.9664, 6.9151, 6.7554, 6.7509, 6.5961, 10.1593, 10.9859, 12.317, 13.4043, 12.5946, 11.674, 10.5974, 9.5614, 8.7597, 8.3332, 7.5996, 6.6254, 5.196, 8.1479, 7.6268, 7.2282, 9.6143, 12.3239, 12.4082, 11.9217, 11.2633, 11.4524, 11.0003, 14.199, 16.0722, 14.8448, 13.1028, 12.1242, 10.8705, 9.8623, 9.2801, 9.1204, 9.1199, 8.8988, 8.4415, 8.1328, 7.9816, 8.0215, 8.4387, 8.6197, 6.6176, 4.8854, 5.8209, 6.1769, 6.1966], "mkt_dynamics": [0.922567, 0.68663, 0.430999, 0.217403, -0.036684, -0.324747, -0.588024, -0.69981, -0.660211, -0.455426, -0.134883, 0.189346, 0.499753, 0.833725, 1.059448, 1.197821, 1.317324, 1.137327, 1.103536, 0.96533, 0.779689, 0.644243, 0.309565, 0.031743, -0.247903, -0.39185, -0.510791, -0.660914, -0.757372, -0.929664, -0.954991, -0.917331, -0.897638, -0.803691, -0.71562, -0.697571, -0.632542, -0.657812, -0.792235, -0.864963, -0.841667, -0.863115, -0.812529, -0.598912, -0.312512, 0.128038, 0.512, 0.749599, 0.863911, 0.903441, 1.016948, 1.064141, 1.158476, 1.20448, 1.024167, 0.813485, 0.59201, 0.211242, -0.131335, -0.325661, -0.60696, -0.666003, -0.712391, -0.713515, -0.587952, -0.659338, -0.528008, -0.5002, -0.739292, -0.780673, -0.968903, -0.842429, -0.676477, -0.300308, 0.191373, 0.458436, 0.778129, 0.833931, 0.749094, 0.721373, 0.762149, 0.7906, 1.016861, 1.195122, 1.290655, 1.471007, 1.616887, 1.676424, 1.782336, 1.796499, 1.696754, 1.598877, 1.57397, 1.494158, 1.364782, 1.146717, 0.643108, 0.215276, -0.262967, -0.502243, -0.55584, -0.615855, -0.605792, -0.678312, -0.580772, -0.535214, -0.304255, -0.234492, -0.171098, -0.115785, -0.008629, 0.31403, 0.604486, 0.959262, 1.259571, 1.324206, 1.362622, 1.331739, 1.146653, 0.984057, 0.615151, 0.417731, 0.345935, 0.245568, 0.447772, 0.522376, 0.454005, 0.669495, 0.693823, 1.003719, 1.219758, 1.209439, 1.430492, 1.330675, 1.375883, 1.498811, 1.494804, 1.55014, 1.51507, 1.39902, 0.944974, 0.381689, -0.13414, -0.668161, -0.896002, -0.989805, -1.005663, -0.948019, -0.895909, -0.916499, -0.995651, -0.970571, -1.005589, -0.940701, -0.81989, -0.709943], "market_activity_top_line": [6.992247, 7.064338, 7.126778, 7.15289, 7.080955, 7.057766, 7.005529, 7.005817, 7.035813, 7.18265, 7.395845, 7.581948, 7.68619, 7.77453, 7.898206, 8.036017, 8.179716, 8.181483, 8.164993, 8.083132, 8.058075, 8.045225, 8.047313, 8.066587, 8.095499, 8.080186, 8.080186, 8.034464, 8.029748, 7.997189, 7.968836, 7.904474, 7.859252, 7.828921, 7.839505, 7.80611, 7.800744, 7.775682, 7.737185, 7.705485, 7.678078, 7.643949, 7.616095, 7.609712, 7.675432, 7.801482, 7.923981, 7.99322, 8.092047, 8.200344, 8.350065, 8.374328, 8.458953, 8.548904, 8.493868, 8.372391, 8.335809, 8.297559, 8.241065, 8.175922, 8.141204, 8.093031, 8.057252, 8.004324, 7.983833, 7.967688, 7.94986, 7.941121, 7.92272, 7.893941, 7.854734, 7.83891, 7.822229, 7.825699, 7.878354, 8.151507, 8.307154, 8.326841, 8.307154, 8.433272, 8.516325, 8.601224, 8.707039, 8.794399, 8.938358, 9.1383, 9.424987, 9.815644, 10.182924, 10.394555, 10.582809, 10.638178, 10.659095, 10.694162, 10.652328, 10.648021, 10.576936, 10.515359, 10.41989, 10.38432, 10.405125, 10.39561, 10.429622, 10.427117, 10.449924, 10.529286, 10.78029, 10.86888, 10.932862, 10.86765, 10.995614, 11.276149, 11.599132, 11.951031, 12.299239, 12.280783, 12.397673, 12.361991, 12.383523, 12.245213, 12.216858, 12.168225, 12.2394, 12.209632, 12.591316, 12.783695, 12.98265, 13.286007, 13.687857, 13.998438, 14.165218, 14.130418, 14.293259, 14.448877, 14.881588, 15.474514, 15.922328, 16.178409, 16.17228, 15.94643, 15.634192, 15.506992, 15.333384, 15.138804, 15.047983, 15.027376, 15.065918, 15.075594, 15.16, 15.096613, 15.042907, 15.015355, 14.968029, 14.878839, 14.84167, 14.836901], "market_activity_min_gap": [5.803971, 5.9762, 5.938239, 5.797231, 5.418411, 4.92159, 4.340641, 3.91736, 3.557262, 3.552742, 3.582672, 3.675144, 3.640995, 3.572377, 3.472152, 3.419804, 3.291217, 3.338224, 3.318639, 3.318622, 3.421485, 3.405284, 3.317635, 3.198148, 3.163728, 3.114491, 3.174527, 3.057135, 2.908509, 2.19452, 0.86606, -1.479523, -2.501831, -3.523499, -2.262611, -3.702467, -3.118222, -3.82295, -5.153352, -5.811172, -5.638408, -6.005161, -5.723298, -4.474977, -3.026582, -2.485899, -1.808017, -1.264792, -0.574666, -0.24063, 0.173022, 0.457938, 0.868183, 1.364496, 1.697971, 1.860905, 2.067073, 2.210129, 2.320168, 1.845952, 0.363654, -1.440719, -2.143122, -3.149601, -2.263712, -2.116661, -2.386876, -2.416994, -2.857291, -3.977902, -5.339627, -5.00208, -4.680187, -3.573152, -2.830813, -2.144037, -1.53002, -1.136255, -0.816383, -0.383548, 0.114023, 0.515041, 1.047396, 1.648727, 2.212463, 2.73346, 3.388547, 4.185691, 4.959381, 5.535829, 6.033943, 6.345338, 6.648299, 6.837122, 7.008952, 7.102715, 6.942344, 6.777113, 6.440595, 6.081702, 5.695541, 5.319664, 4.901194, 4.508262, 4.159068, 3.986471, 3.895571, 3.565783, 3.187162, 2.839628, 2.631498, 2.54911, 2.512036, 2.52236, 2.639122, 2.575157, 2.745189, 2.943361, 3.236389, 3.300136, 3.433016, 3.487863, 3.709406, 3.786647, 4.085675, 4.274834, 4.35171, 4.515788, 4.683707, 4.888697, 5.048149, 5.001893, 5.081082, 5.088226, 5.286819, 5.610733, 5.976111, 6.145887, 6.133031, 5.878996, 5.579233, 5.349149, 5.104348, 4.880056, 4.508565, 3.692044, 4.2719, 4.007435, 3.851517, 3.361147, 2.528211, 1.708243, 0.59558, -2.440941, -3.429029, -3.114033], "market_activity": [null, null, null, null, 37.34315, 31.305825, 21.149612, 13.701206, 13.327928, 22.101364, 40.606507, 60.113654, 71.953502, 76.961151, 76.0484, 74.248025, 75.477263, 71.534031, 62.680716, 47.713808, 33.057729, 24.167489, 19.434745, 19.892797, 21.735049, 21.611274, 20.952787, 16.855894, 12.926172, 9.301786, 5.400568, 1.517959, -2.823796, -5.719473, -6.235161, -6.203731, -5.213515, -4.532733, -5.994341, -6.678646, -7.837798, -8.768099, -8.861049, -7.979025, -4.054637, 4.686756, 17.289428, 27.796914, 35.918482, 40.801741, 46.409446, 47.659123, 48.839761, 49.935206, 42.039578, 30.770164, 20.288157, 12.353053, 7.278552, 3.398301, 0.817475, -1.523337, -3.492794, -5.544972, -6.459511, -6.424755, -6.067753, -4.693926, -4.519188, -4.893344, -5.861572, -6.606661, -6.925231, -5.92029, -2.059145, 13.600977, 30.366589, 39.572269, 41.06806, 38.18993, 35.483565, 37.662157, 44.878829, 48.406914, 54.150382, 63.400341, 77.727921, 88.86396, 94.43198, 97.21599, 98.607995, 98.458698, 87.708324, 77.162462, 65.474756, 58.004078, 50.180089, 41.170919, 32.48771, 25.941605, 22.493077, 20.499789, 22.053119, 22.45686, 21.76713, 23.943115, 33.241832, 40.290791, 44.439196, 40.521623, 35.566986, 40.492918, 52.550434, 69.047017, 80.222734, 84.258617, 81.323683, 68.535217, 53.605858, 40.874854, 30.177327, 23.248439, 20.949719, 21.298135, 34.744592, 48.566746, 59.528123, 74.647662, 85.177031, 92.28439, 96.142195, 89.365698, 80.437274, 72.324962, 75.739906, 87.869953, 93.934976, 96.967488, 98.483744, 83.032397, 57.461849, 41.332624, 30.467562, 22.216581, 16.424316, 12.367283, 10.769116, 12.874183, 17.031167, 16.613133, 13.207942, 9.530671, 4.030535, -0.634332, -3.308041, -4.820871], "market_activity_raw": [null, null, null, null, 37.34315, 25.2685, 10.9934, 6.2528, 12.95465, 30.8748, 59.11165, 79.6208, 83.79335, 81.9688, 75.13565, 72.44765, 76.7065, 67.5908, 53.8274, 32.7469, 18.40165, 15.27725, 14.702, 20.35085, 23.5773, 21.4875, 20.2943, 12.759, 8.99645, 5.6774, 1.49935, -2.36465, -7.16555, -8.61515, -6.75085, -6.1723, -4.2233, -3.85195, -7.45595, -7.36295, -8.99695, -9.6984, -8.954, -7.097, -0.13025, 13.42815, 29.8921, 38.3044, 44.04005, 45.685, 52.01715, 48.9088, 50.0204, 51.03065, 34.14395, 19.50075, 9.80615, 4.41795, 2.20405, -0.48195, -1.76335, -3.86415, -5.46225, -7.59715, -7.37405, -6.39, -5.71075, -3.3201, -4.34445, -5.2675, -6.8298, -7.35175, -7.2438, -4.91535, 1.802, 29.2611, 47.1322, 48.77795, 42.56385, 35.3118, 32.7772, 39.84075, 52.0955, 51.935, 59.89385, 72.6503, 92.0555, 100.0, 100.0, 100.0, 100.0, 98.3094, 76.95795, 66.6166, 53.78705, 50.5334, 42.3561, 32.16175, 23.8045, 19.3955, 19.04455, 18.5065, 23.60645, 22.8606, 21.0774, 26.1191, 42.54055, 47.33975, 48.5876, 36.60405, 30.61235, 45.41885, 64.60795, 85.5436, 91.39845, 88.2945, 78.38875, 55.74675, 38.6765, 28.14385, 19.4798, 16.31955, 18.651, 21.64655, 48.19105, 62.3889, 70.4895, 89.7672, 95.7064, 99.39175, 100.0, 82.5892, 71.50885, 64.21265, 79.15485, 100.0, 100.0, 100.0, 100.0, 67.58105, 31.8913, 25.2034, 19.6025, 13.9656, 10.63205, 8.31025, 9.17095, 14.97925, 21.18815, 16.1951, 9.80275, 5.8534, -1.4696, -5.2992, -5.98175, -6.3337], "market_activity_distance": [13.081802, 13.21871, 13.077529, 12.408552, 10.322211, 8.870074, 7.150244, 6.223839, 5.716315, 7.106408, 9.278123, 11.072472, 11.616044, 11.846264, 12.366733, 13.035341, 13.642948, 12.860744, 11.808891, 10.094506, 9.272228, 8.551676, 7.909714, 7.400953, 7.184082, 6.524937, 6.166433, 5.174884, 4.701888, 3.987015, 3.2462, 2.393273, 1.69604, 1.197762, 0.895595, 0.344297, -0.111084, -0.597094, -1.103885, -1.45341, -1.663305, -1.881969, -2.072977, -2.081572, -1.229943, 0.531828, 2.264142, 3.179781, 4.382101, 5.572256, 7.224706, 7.363579, 8.208849, 9.118108, 8.323835, 6.748969, 6.25557, 5.677722, 4.916725, 3.993432, 3.55297, 2.830842, 2.281516, 1.547677, 1.295799, 0.872631, 0.678241, 0.42349, 0.023508, -0.399591, -0.862406, -1.227868, -1.569928, -1.659241, -1.003865, 2.155854, 3.916323, 4.076809, 3.845227, 5.288264, 6.277085, 7.164951, 8.368103, 9.366314, 10.767624, 12.598937, 15.303154, 18.969745, 22.122332, 23.327957, 24.056201, 23.233649, 22.081632, 20.999225, 19.325952, 18.002388, 16.086794, 14.368438, 12.341599, 10.826062, 9.765268, 8.618075, 7.929337, 7.041358, 6.39191, 6.429947, 7.960068, 7.876897, 7.543347, 6.214107, 6.564522, 8.186759, 10.131718, 12.217665, 14.230202, 13.163264, 13.302605, 12.347991, 11.936604, 10.248046, 9.586072, 8.715725, 8.717337, 8.016537, 10.491177, 11.422276, 12.196202, 13.669479, 15.711011, 16.977805, 17.186877, 15.794444, 15.815671, 15.695827, 17.541821, 20.416577, 22.262027, 22.527624, 20.965098, 17.864558, 14.548281, 12.822457, 10.897222, 8.959605, 7.813739, 7.015656, 6.609047, 5.976338, 5.80803, 4.65385, 3.672231, 2.803846, 2.004172, 1.037041, 0.594784, 0.178002], "market_activity_roc": [null, null, null, null, 1.268662, -0.093031, -1.701316, -2.056134, -0.637513, 1.769455, 5.571542, 8.223609, 9.243807, 8.240413, 6.792476, 5.988817, 6.420945, 5.234439, 3.377818, 0.586298, -1.487105, -1.665444, -1.441275, -0.204686, 0.464429, 0.434556, 0.408497, -0.398223, -0.812192, -1.027167, -1.378062, -1.617905, -2.123304, -2.104089, -1.62296, -1.244409, -0.744447, -0.68003, -1.305184, -1.289054, -1.572491, -1.694167, -1.565039, -1.24292, -0.034462, 2.060885, 4.04257, 5.039718, 5.427903, 5.112644, 5.377146, 4.767891, 4.534156, 4.250553, 1.722178, -0.02313, -1.455783, -2.940084, -2.9763, -2.34663, -2.334566, -2.464918, -2.230452, -2.098821, -1.933019, -1.548777, -1.332861, -0.789611, -0.765459, -0.925576, -1.196575, -1.28711, -1.26839, -0.864486, 0.30071, 3.987761, 6.19932, 6.403799, 5.442761, 3.4566, 2.517962, 3.295163, 4.813742, 4.282169, 4.955576, 6.244181, 8.245605, 11.612448, 13.923877, 13.747141, 12.2846, 8.379827, 4.676172, 2.882346, 0.656905, 0.092525, -0.770788, -1.671968, -2.182039, -2.476526, -1.624393, -1.138801, 0.093398, 0.412131, 0.430547, 1.285889, 3.362231, 4.236674, 4.62145, 3.213551, 1.997386, 3.747111, 6.094196, 9.968862, 11.855864, 8.909371, 6.884489, 3.438699, 0.685278, -0.28964, -1.458459, -1.567434, -1.163829, -0.290571, 3.065093, 5.05801, 6.072602, 8.815786, 8.708708, 9.502284, 9.108834, 6.355642, 4.422913, 3.21778, 5.057247, 9.512075, 11.397464, 11.97001, 8.67308, 3.049634, -1.809635, -4.150081, -5.187246, -5.064619, -3.749532, -3.092902, -1.744338, -0.417536, 0.744399, 0.460739, -0.152735, -0.39958, -1.266299, -1.442535, -1.337753, -1.188477], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.482, 2.3244, -6.3055, -5.3695, -8.4929, -6.7365, -6.5576, -4.1926, -1.8049, -2.3876, -6.1599, -4.3766, -8.0744, -6.6251, -13.8884, -10.7453, -17.4939, -10.8628, -11.1737, 0.3954, -10.7073, -2.2336, -5.8358, -7.6144, -4.8745, -3.2019, -4.491, -2.4535, 3.1776, 8.2226, 4.6129, 5.3152, 4.4332, 6.9188, 7.8336, 9.0684, 2.512, 5.2537, 6.0439, -1.7473, -6.255, -4.5543, -3.9471, -5.1108, -7.6707, -9.3693, -10.1307, -5.6686, -7.6081, 0.0796, -1.9937, -4.1198, -0.7799, -3.1112, -5.1577, -6.9227, 1.523, 1.3199, 6.9853, 7.5619, 13.227, 9.3141, 3.1148, 2.5262, 8.7587, 7.3915, 6.77, 7.332, 7.2124, 9.9341, 11.3309, 13.2781, 14.9223, 14.2154, 9.6767, 9.5651, 4.9618, 4.6295, 4.6796, -1.335, -0.1344, -9.2858, -8.0477, -11.178, -6.1083, -1.9572, -5.4835, -4.2844, -6.2438, -2.872, -0.1317, 5.4499, -1.8635, -1.4157, -6.3489, 1.1969, 5.6914, 6.6485, 7.79, 8.3894, -3.9525, 0.4485, -3.8753, -1.8766, -8.8891, -6.6899, -6.2832, 0.0232, -6.0032, 2.7965, -1.121, 0.3631, 3.5214, 5.6692, 5.6586, 2.4255, -1.9886, 2.3932, 2.8281, 6.6371, 8.3868, 7.2685, 5.4327, -0.6736, -5.3851, -10.7858, -10.457, -10.6661, -10.3879, -7.5555, -7.0855, -0.4121, -2.6018, 1.2551, -6.4696, -7.9816, -4.4647, -5.4034, -12.7603, -6.9249, -1.7463], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.458396, 0.464363, 0.449983, 0.465736, 0.506248, 0.510959, 0.442331, 0.415998, 0.308383, 0.235537, 0.033554, -0.062879, -0.126713, -0.155037, -0.235728, -0.157484, -0.212774, -0.173166, -0.195924, -0.210393, -0.212243, -0.193359, -0.213276, -0.202813, -0.112619, 0.052902, 0.123088, 0.20091, 0.240848, 0.313333, 0.380645, 0.43899, 0.406935, 0.415619, 0.428795, 0.352514, 0.22661, 0.144211, 0.07857, 0.000758, -0.097178, -0.194795, -0.26799, -0.312706, -0.333759, -0.271371, -0.246752, -0.248733, -0.203999, -0.194685, -0.202636, -0.214822, -0.165687, -0.120806, 0.009781, 0.121245, 0.288723, 0.373276, 0.348308, 0.322028, 0.392031, 0.421708, 0.417207, 0.423786, 0.430006, 0.466538, 0.517223, 0.583347, 0.630321, 0.67022, 0.683295, 0.693221, 0.690903, 0.686366, 0.664921, 0.610404, 0.562377, 0.428644, 0.309355, 0.16146, 0.097647, 0.09604, 0.062366, 0.030384, -0.017246, -0.009111, 0.046194, 0.185397, 0.199916, 0.212295, 0.12782, 0.205507, 0.302278, 0.4029, 0.496829, 0.569578, 0.517786, 0.542101, 0.513283, 0.505374, 0.421927, 0.364514, 0.321703, 0.387541, 0.351919, 0.47276, 0.508889, 0.551505, 0.63895, 0.74165, 0.824777, 0.839099, 0.775995, 0.789113, 0.797586, 0.869577, 0.907492, 0.918928, 0.902325, 0.853681, 0.721749, 0.520254, 0.327156, 0.146524, 0.012006, -0.066655, -0.132954, -0.134697, -0.176607, -0.149004, -0.224953, -0.299503, -0.319312, -0.349735, -0.414441, -0.444584, -0.406919], "smi": [null, null, null, 0.25, 0.2781, 0.2978, 0.3046, 0.312, 0.3198, 0.3328, 0.3604, 0.3873, 0.4125, 0.435, 0.467, 0.502, 0.5465, 0.589, 0.628, 0.657, 0.678, 0.689, 0.6955, 0.7025, 0.7005, 0.6885, 0.677, 0.665, 0.6545, 0.629, 0.599, 0.565, 0.5275, 0.4875, 0.4685, 0.454, 0.438, 0.403, 0.351, 0.308, 0.2665, 0.244, 0.228, 0.2255, 0.213, 0.222, 0.244, 0.294, 0.365, 0.445, 0.53, 0.607, 0.684, 0.7555, 0.8175, 0.8455, 0.848, 0.829, 0.7905, 0.739, 0.679, 0.615, 0.55, 0.471, 0.3875, 0.3115, 0.2405, 0.1845, 0.1415, 0.11, 0.086, 0.069, 0.056, 0.065, 0.096, 0.1515, 0.2245, 0.2995, 0.3775, 0.458, 0.5405, 0.621, 0.705, 0.7795, 0.837, 0.8745, 0.898, 0.917, 0.9355, 0.953, 0.9695, 0.985, 0.994, 0.9985, 0.998, 0.9965, 0.9855, 0.9675, 0.945, 0.922, 0.9025, 0.8835, 0.8665, 0.8425, 0.823, 0.8055, 0.7995, 0.8025, 0.816, 0.8305, 0.8455, 0.8625, 0.8785, 0.9025, 0.924, 0.941, 0.9565, 0.9685, 0.9755, 0.971, 0.962, 0.937, 0.9055, 0.869, 0.8375, 0.814, 0.7935, 0.7765, 0.7665, 0.7735, 0.785, 0.802, 0.819, 0.8365, 0.8475, 0.861, 0.869, 0.873, 0.865, 0.8475, 0.823, 0.7985, 0.762, 0.7165, 0.665, 0.602, 0.557, 0.526, 0.507, 0.4795, 0.443, 0.4165, 0.399, 0.39, 0.385, 0.39], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [11.320266, 13.95229, 15.459405, 13.069596, 10.434665, 9.584594, 8.678917, 11.871563, 9.439081, 10.93937, 10.359379, 10.751724, 7.726669, 9.679637, 9.95508, 9.731184, 9.83866, 7.18914, 7.808823, 8.229561, 7.338272, 8.105111, 8.326552, 8.946302, 7.5702, 5.646942, 7.654707, 5.59167, 5.228466, 0.152854, 1.653105, -2.781467, 0.105609, -2.184088, 2.612384, -5.20477, -0.09481, -0.907741, -2.029192, 0.354084, 1.904835, -1.174977, -2.160818, 0.07504, 2.936684, 1.900276, 3.067062, 4.134603, 3.070609, 2.190984, 3.107928, -0.23023, 3.599432, 4.755977, 3.470829, -1.176926, 0.179259, 1.493781, -0.07175, -1.812686, -2.489237, -3.792235, -1.880895, -4.831624, 2.0457, 0.308821, -0.436306, 3.412191, 3.086665, 2.509359, 0.089563, 1.993995, 1.886159, 3.038416, 5.426213, 8.427238, 7.938255, 8.290456, 6.161429, 8.781522, 5.782659, 6.265635, 11.247979, 11.292924, 12.976535, 11.475369, 15.619954, 20.052063, 19.95874, 19.280801, 21.577453, 20.208891, 19.190334, 19.654304, 16.902383, 13.796633, 13.29908, 15.192316, 12.394358, 15.86397, 15.539569, 12.729239, 11.397979, 7.071296, 7.746118, 9.587134, 11.812708, 8.479979, 9.171985, 8.764582, 12.265738, 15.07328, 14.196304, 13.143747, 12.439098, 7.799421, 9.242023, 7.205089, 6.219317, 2.420287, 1.597647, 1.185774, 4.572384, -0.738351, 0.143955, -3.925301, -3.347981, -1.311794, 0.030228, 1.82095, 5.266221, 3.35051, 9.183745, 6.634346, 9.024912, 8.362191, 8.889346, 10.839793, 9.506869, 8.196143, 7.66782, 7.263218, 7.363671, 9.284079, 9.000295, 10.061542, 11.910341, 9.531558, 10.340214, 7.449318, 5.151589, 4.727415, 6.710806, 2.771566, 3.506222, 4.288133], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0652, -2.2167, -1.4354, -0.6934, -0.3438, 1.0709, 0.9306, 0.5229, 0.9755, 0.3732, 0.3541, -0.1306, -0.3634, -1.0191, -0.6722, -0.6365, -1.9539, -1.5673, -0.3035, 0.7357, 1.2718, 0.9323, 0.3417, 2.8246, 2.3672, 2.5442, 1.1565, 0.3805, -1.524, -1.2958, -1.8028, -3.142, -3.901, -3.8786, -4.0596, -4.4601, -5.6953, -5.6635, -4.5316, -5.2968, -5.0923, -4.2642, -4.6763, -4.94, -3.2699, -1.7789, -1.4468, -0.7555, -0.2201, 0.8677, 2.5719, 3.3792, 2.9842, 7.148, 6.4482, 6.523, 6.7179, 7.274, 6.5487, 4.8141, 6.5515, 6.2036, 4.3044, 5.1338, 5.3912, 4.148, 4.4943, 2.3265, 3.1754, 2.0612, 3.37, 2.8559, 2.4406, 1.9499, 1.1878, 0.6684, 0.8216, 1.3192, 1.5817, 1.8059, 2.3835, 3.2835, 1.7782, 2.6957, 5.0305, 6.6295, 6.4524, 5.3053, 3.264, 3.0219, 2.6798, 2.3529, 3.484, 2.1956, 1.7503, 3.8464, 4.6154, 4.4727, 6.4551, 6.3133, 7.5892, 6.1752, 7.1937, 8.6806, 8.4229, 9.2753, 11.0943, 7.2655, 7.8862, 6.9751, 4.8093, 1.7568, 0.52, -0.5535, 0.4849, 0.8115, -0.4385, 1.2967, -0.4805, 0.464, -0.7705, -0.5257, -1.9362, -4.528, -7.648, -7.8118, -7.1071]}}, "links": {"chart": "https://sharemaestro.com/terminal/0af8f53e-9e88-46bb-a0aa-5911be035cb0/", "share_image": "https://sharemaestro.com/terminal/0af8f53e-9e88-46bb-a0aa-5911be035cb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}