{"ticker": {"uuid": "0af8f53e-9e88-46bb-a0aa-5911be035cb0", "symbol": "CPLE3", "name": "Companhia Paranaense de Energia - COPEL", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPLE3 rose 4.92%, moving from 13.88 to 14.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.36 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 54.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.56"}, {"label": "12-Week Change", "value": "4.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.36"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.88, "high": 15.05, "low": 14.14, "close": 14.56, "volume": 131370500}, "trend_line": 13.826662, "activity_lines": {"activity_5": 14.874, "activity_10": 15.333384, "activity_20": 15.072516, "activity_30": 14.532423}, "trend_signal": 1, "fair_value": 9.425112, "relative_strength": 7.363671, "rate_of_change": 0.5970709799639818, "market_dynamics": -0.140963, "expectation": {"probability": 54.9533, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.730373, "high": 6.607384, "low": 5.662256, "close": 6.530752, "volume": 8521800}, "trend_line": 5.707694, "activity_lines": {"activity_5": 6.036334, "activity_10": 5.969094, "activity_20": 5.760499, "activity_30": 5.719846}, "trend_signal": 1, "fair_value": 4.714322, "relative_strength": 8.485031, "rate_of_change": 0.332408472531212, "market_dynamics": 0.623937, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.522237, "high": 6.624413, "low": 6.403032, "close": 6.479664, "volume": 6721300}, "trend_line": 5.742577, "activity_lines": {"activity_5": 6.211168, "activity_10": 6.074675, "activity_20": 5.839077, "activity_30": 5.76965}, "trend_signal": 1, "fair_value": 4.729449, "relative_strength": 5.944858, "rate_of_change": 0.6111575007349689, "market_dynamics": 0.822527, "expectation": {"probability": 47.9057, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.539266, "high": 6.803222, "low": 6.377488, "close": 6.752134, "volume": 6494000}, "trend_line": 5.760174, "activity_lines": {"activity_5": 6.438794, "activity_10": 6.209981, "activity_20": 5.940361, "activity_30": 5.834783}, "trend_signal": 1, "fair_value": 4.747901, "relative_strength": 10.001614, "rate_of_change": 0.3064303708944662, "market_dynamics": 1.053079, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.752133, "high": 7.050146, "low": 6.45412, "close": 7.007572, "volume": 5787700}, "trend_line": 5.787705, "activity_lines": {"activity_5": 6.685151, "activity_10": 6.377023, "activity_20": 6.060702, "activity_30": 5.91526}, "trend_signal": 1, "fair_value": 4.768161, "relative_strength": 14.717441, "rate_of_change": 0.4779543117968268, "market_dynamics": 1.304768, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.007573, "high": 7.007573, "low": 6.769163, "close": 6.837279, "volume": 4323400}, "trend_line": 5.818926, "activity_lines": {"activity_5": 6.797544, "activity_10": 6.492513, "activity_20": 6.158417, "activity_30": 5.982975}, "trend_signal": 1, "fair_value": 4.787615, "relative_strength": 10.884723, "rate_of_change": 0.5394366160680336, "market_dynamics": 1.318673, "expectation": {"probability": 48.8858, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.828766, "high": 6.828766, "low": 6.539266, "close": 6.666986, "volume": 6998100}, "trend_line": 5.861215, "activity_lines": {"activity_5": 6.77938, "activity_10": 6.562798, "activity_20": 6.233955, "activity_30": 6.037688}, "trend_signal": 1, "fair_value": 4.8043, "relative_strength": 9.116421, "rate_of_change": 0.7267492317310678, "market_dynamics": 1.355555, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.666987, "high": 6.666987, "low": 6.386003, "close": 6.573325, "volume": 4551600}, "trend_line": 5.886475, "activity_lines": {"activity_5": 6.720912, "activity_10": 6.603049, "activity_20": 6.294287, "activity_30": 6.083631}, "trend_signal": 1, "fair_value": 4.820454, "relative_strength": 5.250657, "rate_of_change": 0.43096866434690223, "market_dynamics": 1.13468, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.590354, "high": 7.118264, "low": 6.445605, "close": 6.879853, "volume": 10763300}, "trend_line": 5.920818, "activity_lines": {"activity_5": 6.758377, "activity_10": 6.686957, "activity_20": 6.377934, "activity_30": 6.14772}, "trend_signal": 1, "fair_value": 4.837052, "relative_strength": 9.938763, "rate_of_change": 0.5834221669165297, "market_dynamics": 1.152213, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.879853, "high": 7.245985, "low": 6.82025, "close": 7.041632, "volume": 13231100}, "trend_line": 5.966797, "activity_lines": {"activity_5": 6.841253, "activity_10": 6.779844, "activity_20": 6.469162, "activity_30": 6.22003}, "trend_signal": 1, "fair_value": 4.856569, "relative_strength": 12.818441, "rate_of_change": 0.7765649949044202, "market_dynamics": 1.210609, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.067176, "high": 7.314102, "low": 6.939456, "close": 7.297072, "volume": 86199500}, "trend_line": 6.017033, "activity_lines": {"activity_5": 7.007006, "activity_10": 6.897502, "activity_20": 6.57519, "activity_30": 6.305855}, "trend_signal": 1, "fair_value": 4.878146, "relative_strength": 17.686833, "rate_of_change": 0.841925743409738, "market_dynamics": 1.310696, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.331131, "high": 7.373704, "low": 6.99906, "close": 7.075692, "volume": 45721000}, "trend_line": 6.056769, "activity_lines": {"activity_5": 7.068312, "activity_10": 6.946423, "activity_20": 6.649836, "activity_30": 6.374155}, "trend_signal": 1, "fair_value": 4.897811, "relative_strength": 16.17638, "rate_of_change": 0.6603919240595896, "market_dynamics": 1.534213, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.041633, "high": 7.101235, "low": 6.913912, "close": 7.041632, "volume": 42734800}, "trend_line": 6.098207, "activity_lines": {"activity_5": 7.091017, "activity_10": 6.979243, "activity_20": 6.712844, "activity_30": 6.437695}, "trend_signal": 1, "fair_value": 4.916847, "relative_strength": 14.632202, "rate_of_change": 0.6841601520546732, "market_dynamics": 1.457236, "expectation": {"probability": 48.7471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.041632, "high": 7.067176, "low": 6.854309, "close": 6.999059, "volume": 30957700}, "trend_line": 6.143334, "activity_lines": {"activity_5": 7.068312, "activity_10": 6.994105, "activity_20": 6.763932, "activity_30": 6.495814}, "trend_signal": 1, "fair_value": 4.935834, "relative_strength": 11.533061, "rate_of_change": 0.7400043980140378, "market_dynamics": 1.26441, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.965, "high": 7.058661, "low": 6.794707, "close": 6.862824, "volume": 35327100}, "trend_line": 6.183353, "activity_lines": {"activity_5": 6.992247, "activity_10": 6.979707, "activity_20": 6.797018, "activity_30": 6.542233}, "trend_signal": 1, "fair_value": 4.954569, "relative_strength": 11.320266, "rate_of_change": 0.651421524533747, "market_dynamics": 0.922567, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.862824, "high": 7.271527, "low": 6.794706, "close": 7.271527, "volume": 32725700}, "trend_line": 6.23955, "activity_lines": {"activity_5": 7.064338, "activity_10": 7.042251, "activity_20": 6.864324, "activity_30": 6.612438}, "trend_signal": 1, "fair_value": 4.975742, "relative_strength": 13.95229, "rate_of_change": 0.9088434705248114, "market_dynamics": 0.68663, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.2545, "high": 7.305587, "low": 7.084205, "close": 7.237469, "volume": 25894100}, "trend_line": 6.302559, "activity_lines": {"activity_5": 7.126778, "activity_10": 7.090707, "activity_20": 6.922589, "activity_30": 6.67682}, "trend_signal": 1, "fair_value": 4.997367, "relative_strength": 15.459405, "rate_of_change": 1.0098324398393987, "market_dynamics": 0.430999, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.237469, "high": 7.331131, "low": 6.83728, "close": 7.160837, "volume": 32445900}, "trend_line": 6.363297, "activity_lines": {"activity_5": 7.15289, "activity_10": 7.114858, "activity_20": 6.967433, "activity_30": 6.732192}, "trend_signal": 1, "fair_value": 5.019766, "relative_strength": 13.069596, "rate_of_change": 0.9637037907935591, "market_dynamics": 0.217403, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.243899, "high": 7.243899, "low": 6.669688, "close": 6.890538, "volume": 22164200}, "trend_line": 6.418431, "activity_lines": {"activity_5": 7.080955, "activity_10": 7.079181, "activity_20": 6.980573, "activity_30": 6.766208}, "trend_signal": 1, "fair_value": 5.039777, "relative_strength": 10.434665, "rate_of_change": 0.8664376344527026, "market_dynamics": -0.036684, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.855202, "high": 7.164392, "low": 6.78453, "close": 6.970044, "volume": 18775800}, "trend_line": 6.482742, "activity_lines": {"activity_5": 7.042757, "activity_10": 7.057766, "activity_20": 6.995883, "activity_30": 6.801796}, "trend_signal": 1, "fair_value": 5.06002, "relative_strength": 9.584594, "rate_of_change": 1.001973846879401, "market_dynamics": -0.324747, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.040717, "high": 7.040717, "low": 6.590182, "close": 6.793364, "volume": 29177600}, "trend_line": 6.538043, "activity_lines": {"activity_5": 6.938517, "activity_10": 7.005529, "activity_20": 6.989031, "activity_30": 6.821836}, "trend_signal": 1, "fair_value": 5.079242, "relative_strength": 8.678917, "rate_of_change": 0.8530495274993212, "market_dynamics": -0.588024, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.758028, "high": 7.155559, "low": 6.749194, "close": 7.031883, "volume": 24477800}, "trend_line": 6.595334, "activity_lines": {"activity_5": 6.945661, "activity_10": 7.005817, "activity_20": 6.999833, "activity_30": 6.853697}, "trend_signal": 1, "fair_value": 5.101564, "relative_strength": 11.871563, "rate_of_change": 0.8762713857954163, "market_dynamics": -0.69981, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.049551, "high": 7.296903, "low": 6.811032, "close": 7.190895, "volume": 14369100}, "trend_line": 6.655371, "activity_lines": {"activity_5": 7.019515, "activity_10": 7.035813, "activity_20": 7.023393, "activity_30": 6.89212}, "trend_signal": 1, "fair_value": 5.122141, "relative_strength": 9.439081, "rate_of_change": 0.9102950661785961, "market_dynamics": -0.660211, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.235065, "high": 7.508921, "low": 7.129056, "close": 7.464751, "volume": 38342100}, "trend_line": 6.706088, "activity_lines": {"activity_5": 7.18265, "activity_10": 7.112887, "activity_20": 7.069647, "activity_30": 6.944338}, "trend_signal": 1, "fair_value": 5.143057, "relative_strength": 10.93937, "rate_of_change": 0.7620461729331177, "market_dynamics": -0.455426, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.438248, "high": 7.853447, "low": 7.402912, "close": 7.72977, "volume": 28304000}, "trend_line": 6.76791, "activity_lines": {"activity_5": 7.395845, "activity_10": 7.229679, "activity_20": 7.137748, "activity_30": 7.010382}, "trend_signal": 1, "fair_value": 5.166214, "relative_strength": 10.359379, "rate_of_change": 0.9218787465956214, "market_dynamics": -0.134883, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.72977, "high": 7.844614, "low": 7.579591, "close": 7.800444, "volume": 24609700}, "trend_line": 6.826127, "activity_lines": {"activity_5": 7.581948, "activity_10": 7.343558, "activity_20": 7.20914, "activity_30": 7.076997}, "trend_signal": 1, "fair_value": 5.189393, "relative_strength": 10.751724, "rate_of_change": 0.8601916987666793, "market_dynamics": 0.189346, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.800444, "high": 7.879948, "low": 7.667932, "close": 7.756272, "volume": 21582200}, "trend_line": 6.886277, "activity_lines": {"activity_5": 7.68619, "activity_10": 7.439789, "activity_20": 7.27174, "activity_30": 7.137006}, "trend_signal": 1, "fair_value": 5.211655, "relative_strength": 7.726669, "rate_of_change": 0.8811731747739259, "market_dynamics": 0.499753, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.747439, "high": 7.950621, "low": 7.500085, "close": 7.853447, "volume": 44218300}, "trend_line": 6.951086, "activity_lines": {"activity_5": 7.77453, "activity_10": 7.544256, "activity_20": 7.338406, "activity_30": 7.199405}, "trend_signal": 1, "fair_value": 5.233703, "relative_strength": 9.679637, "rate_of_change": 0.9411326323353002, "market_dynamics": 0.833725, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.853447, "high": 8.233309, "low": 7.77394, "close": 8.091965, "volume": 27296900}, "trend_line": 7.028954, "activity_lines": {"activity_5": 7.898206, "activity_10": 7.679497, "activity_20": 7.421694, "activity_30": 7.27301}, "trend_signal": 1, "fair_value": 5.257068, "relative_strength": 9.95508, "rate_of_change": 1.120227832025091, "market_dynamics": 1.059448, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.08313, "high": 8.295148, "low": 7.968289, "close": 8.259812, "volume": 28304200}, "trend_line": 7.109296, "activity_lines": {"activity_5": 8.036017, "activity_10": 7.823411, "activity_20": 7.515194, "activity_30": 7.35242}, "trend_signal": 1, "fair_value": 5.280714, "relative_strength": 9.731184, "rate_of_change": 1.1430150204425853, "market_dynamics": 1.197821, "expectation": {"probability": 47.5272, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.250978, "high": 8.462993, "low": 8.224476, "close": 8.383487, "volume": 21347200}, "trend_line": 7.197733, "activity_lines": {"activity_5": 8.179716, "activity_10": 7.966362, "activity_20": 7.614672, "activity_30": 7.434626}, "trend_signal": 1, "fair_value": 5.304279, "relative_strength": 9.83866, "rate_of_change": 1.2439628340133928, "market_dynamics": 1.317324, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.383488, "high": 8.383488, "low": 7.985956, "close": 8.074298, "volume": 22734800}, "trend_line": 7.249184, "activity_lines": {"activity_5": 8.181483, "activity_10": 8.024184, "activity_20": 7.679531, "activity_30": 7.491178}, "trend_signal": 1, "fair_value": 5.326781, "relative_strength": 7.18914, "rate_of_change": 0.7148222919633063, "market_dynamics": 1.137327, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.074298, "high": 8.206808, "low": 7.985958, "close": 8.083132, "volume": 36200300}, "trend_line": 7.302633, "activity_lines": {"activity_5": 8.164993, "activity_10": 8.06466, "activity_20": 7.740475, "activity_30": 7.544981}, "trend_signal": 1, "fair_value": 5.35133, "relative_strength": 7.808823, "rate_of_change": 0.7373105717829831, "market_dynamics": 1.103536, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.074298, "high": 8.14497, "low": 7.862281, "close": 7.932953, "volume": 38990700}, "trend_line": 7.341994, "activity_lines": {"activity_5": 8.083132, "activity_10": 8.061609, "activity_20": 7.782157, "activity_30": 7.585647}, "trend_signal": 1, "fair_value": 5.375508, "relative_strength": 8.229561, "rate_of_change": 0.5389973725914959, "market_dynamics": 0.96533, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.932952, "high": 8.091965, "low": 7.782775, "close": 7.977122, "volume": 22801200}, "trend_line": 7.374312, "activity_lines": {"activity_5": 8.026593, "activity_10": 8.058075, "activity_20": 7.823599, "activity_30": 7.626623}, "trend_signal": 1, "fair_value": 5.399852, "relative_strength": 7.338272, "rate_of_change": 0.4401801472461033, "market_dynamics": 0.779689, "expectation": {"probability": 48.2769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.977123, "high": 8.065463, "low": 7.773941, "close": 7.950621, "volume": 26732300}, "trend_line": 7.411424, "activity_lines": {"activity_5": 7.980068, "activity_10": 8.045225, "activity_20": 7.85721, "activity_30": 7.663804}, "trend_signal": 1, "fair_value": 5.422858, "relative_strength": 8.105111, "rate_of_change": 0.503260507556508, "market_dynamics": 0.644243, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.950622, "high": 8.136135, "low": 7.853448, "close": 8.047794, "volume": 22364300}, "trend_line": 7.45745, "activity_lines": {"activity_5": 7.994791, "activity_10": 8.047313, "activity_20": 7.896843, "activity_30": 7.704861}, "trend_signal": 1, "fair_value": 5.446927, "relative_strength": 8.326552, "rate_of_change": 0.621014261226985, "market_dynamics": 0.309565, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.047794, "high": 8.206808, "low": 7.985956, "close": 8.171472, "volume": 17657400}, "trend_line": 7.510722, "activity_lines": {"activity_5": 8.052506, "activity_10": 8.066587, "activity_20": 7.944395, "activity_30": 7.750926}, "trend_signal": 1, "fair_value": 5.472892, "relative_strength": 8.946302, "rate_of_change": 0.7143460566279446, "market_dynamics": 0.031743, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.127302, "high": 8.427659, "low": 8.100799, "close": 8.144969, "volume": 19025700}, "trend_line": 7.552893, "activity_lines": {"activity_5": 8.095499, "activity_10": 8.075261, "activity_20": 7.984611, "activity_30": 7.791846}, "trend_signal": 1, "fair_value": 5.500316, "relative_strength": 7.5702, "rate_of_change": 0.5614773120347116, "market_dynamics": -0.247903, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.162637, "high": 8.197973, "low": 7.950621, "close": 8.012459, "volume": 37451000}, "trend_line": 7.585253, "activity_lines": {"activity_5": 8.080186, "activity_10": 8.058878, "activity_20": 8.006233, "activity_30": 7.821495}, "trend_signal": 1, "fair_value": 5.526055, "relative_strength": 5.646942, "rate_of_change": 0.42844510044031764, "market_dynamics": -0.39185, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.012459, "high": 8.109633, "low": 7.924119, "close": 8.065463, "volume": 27190400}, "trend_line": 7.610867, "activity_lines": {"activity_5": 8.080186, "activity_10": 8.056629, "activity_20": 8.02794, "activity_30": 7.852476}, "trend_signal": 1, "fair_value": 5.550642, "relative_strength": 7.654707, "rate_of_change": 0.33768155129433425, "market_dynamics": -0.510791, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.038961, "high": 8.056629, "low": 7.818111, "close": 7.924119, "volume": 24570700}, "trend_line": 7.639147, "activity_lines": {"activity_5": 8.025416, "activity_10": 8.034464, "activity_20": 8.030127, "activity_30": 7.872686}, "trend_signal": 1, "fair_value": 5.572771, "relative_strength": 5.59167, "rate_of_change": 0.3715739612845754, "market_dynamics": -0.660914, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.92412, "high": 8.05663, "low": 7.74744, "close": 7.941787, "volume": 12108100}, "trend_line": 7.669153, "activity_lines": {"activity_5": 7.984779, "activity_10": 8.018241, "activity_20": 8.029748, "activity_30": 7.892211}, "trend_signal": 1, "fair_value": 5.594755, "relative_strength": 5.228466, "rate_of_change": 0.39279254607876124, "market_dynamics": -0.757372, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.915286, "high": 7.932954, "low": 7.561924, "close": 7.64143, "volume": 25392900}, "trend_line": 7.690565, "activity_lines": {"activity_5": 7.859336, "activity_10": 7.949978, "activity_20": 7.997189, "activity_30": 7.890423}, "trend_signal": 1, "fair_value": 5.616184, "relative_strength": 0.152854, "rate_of_change": 0.2791964119114673, "market_dynamics": -0.929664, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.659098, "high": 7.835779, "low": 7.411746, "close": 7.694434, "volume": 46515200}, "trend_line": 7.718285, "activity_lines": {"activity_5": 7.78513, "activity_10": 7.896653, "activity_20": 7.968836, "activity_30": 7.890672}, "trend_signal": 1, "fair_value": 5.638695, "relative_strength": 1.653105, "rate_of_change": 0.36044165805762673, "market_dynamics": -0.954991, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.6856, "high": 7.782775, "low": 7.182061, "close": 7.314571, "volume": 60101600}, "trend_line": 7.71972, "activity_lines": {"activity_5": 7.605505, "activity_10": 7.779401, "activity_20": 7.904474, "activity_30": 7.864626}, "trend_signal": 0, "fair_value": 5.657986, "relative_strength": -2.781467, "rate_of_change": 0.01859221316652408, "market_dynamics": -0.917331, "expectation": {"probability": 61.4135, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.305738, "high": 7.50892, "low": 7.129057, "close": 7.491251, "volume": 34893900}, "trend_line": 7.728179, "activity_lines": {"activity_5": 7.534833, "activity_10": 7.705838, "activity_20": 7.859252, "activity_30": 7.849886}, "trend_signal": 0, "fair_value": 5.678365, "relative_strength": 0.105609, "rate_of_change": 0.109576513137785, "market_dynamics": -0.897638, "expectation": {"probability": 50.9049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.464749, "high": 7.623762, "low": 7.225677, "close": 7.403212, "volume": 51739000}, "trend_line": 7.736259, "activity_lines": {"activity_5": 7.463672, "activity_10": 7.626386, "activity_20": 7.806907, "activity_30": 7.828921}, "trend_signal": 0, "fair_value": 5.701513, "relative_strength": -2.184088, "rate_of_change": 0.10455244372575391, "market_dynamics": -0.803691, "expectation": {"probability": 62.1383, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.403211, "high": 7.900309, "low": 7.24343, "close": 7.900309, "volume": 34744700}, "trend_line": 7.769918, "activity_lines": {"activity_5": 7.594115, "activity_10": 7.651284, "activity_20": 7.804049, "activity_30": 7.839505}, "trend_signal": 0, "fair_value": 5.72798, "relative_strength": 2.612384, "rate_of_change": 0.43508109022719144, "market_dynamics": -0.71562, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.882556, "high": 7.900309, "low": 7.172416, "close": 7.252307, "volume": 50187400}, "trend_line": 7.779326, "activity_lines": {"activity_5": 7.491299, "activity_10": 7.562812, "activity_20": 7.740389, "activity_30": 7.80611}, "trend_signal": 0, "fair_value": 5.750735, "relative_strength": -5.20477, "rate_of_change": 0.12108235891293226, "market_dynamics": -0.697571, "expectation": {"probability": 64.7488, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.252307, "high": 7.767158, "low": 7.234553, "close": 7.696145, "volume": 24098900}, "trend_line": 7.809419, "activity_lines": {"activity_5": 7.565904, "activity_10": 7.568859, "activity_20": 7.723798, "activity_30": 7.800744}, "trend_signal": 0, "fair_value": 5.775849, "relative_strength": -0.09481, "rate_of_change": 0.3868329981286287, "market_dynamics": -0.632542, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.67839, "high": 7.793788, "low": 7.367704, "close": 7.420964, "volume": 38233600}, "trend_line": 7.822389, "activity_lines": {"activity_5": 7.523343, "activity_10": 7.531588, "activity_20": 7.684271, "activity_30": 7.775682}, "trend_signal": 0, "fair_value": 5.797609, "relative_strength": -0.907741, "rate_of_change": 0.16608149722790067, "market_dynamics": -0.657812, "expectation": {"probability": 63.355, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.429841, "high": 7.491978, "low": 7.128032, "close": 7.225677, "volume": 33598300}, "trend_line": 7.823548, "activity_lines": {"activity_5": 7.420373, "activity_10": 7.467958, "activity_20": 7.629257, "activity_30": 7.737185}, "trend_signal": 0, "fair_value": 5.818469, "relative_strength": -2.029192, "rate_of_change": 0.014816445461859106, "market_dynamics": -0.792235, "expectation": {"probability": 63.2052, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.225677, "high": 7.571869, "low": 7.172416, "close": 7.332198, "volume": 21418100}, "trend_line": 7.819129, "activity_lines": {"activity_5": 7.364746, "activity_10": 7.436716, "activity_20": 7.588471, "activity_30": 7.705485}, "trend_signal": 0, "fair_value": 5.839085, "relative_strength": 0.354084, "rate_of_change": -0.05648332444562885, "market_dynamics": -0.864963, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.314443, "high": 7.447596, "low": 7.207922, "close": 7.394334, "volume": 38338600}, "trend_line": 7.807948, "activity_lines": {"activity_5": 7.367704, "activity_10": 7.422393, "activity_20": 7.556463, "activity_30": 7.678078}, "trend_signal": 0, "fair_value": 5.861336, "relative_strength": 1.904835, "rate_of_change": -0.14299546663062537, "market_dynamics": -0.841667, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.385457, "high": 7.385457, "low": 7.101401, "close": 7.278937, "volume": 25221300}, "trend_line": 7.790565, "activity_lines": {"activity_5": 7.322729, "activity_10": 7.392546, "activity_20": 7.51624, "activity_30": 7.643949}, "trend_signal": 0, "fair_value": 5.882937, "relative_strength": -1.174977, "rate_of_change": -0.22263211793930626, "market_dynamics": -0.863115, "expectation": {"probability": 65.5993, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.278937, "high": 7.474225, "low": 7.119156, "close": 7.358828, "volume": 30189300}, "trend_line": 7.777317, "activity_lines": {"activity_5": 7.332198, "activity_10": 7.377872, "activity_20": 7.486825, "activity_30": 7.616095}, "trend_signal": 0, "fair_value": 5.90527, "relative_strength": -2.160818, "rate_of_change": -0.1700518511815244, "market_dynamics": -0.812529, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.385458, "high": 7.758281, "low": 7.287814, "close": 7.67839, "volume": 24894700}, "trend_line": 7.771481, "activity_lines": {"activity_5": 7.452329, "activity_10": 7.423709, "activity_20": 7.491124, "activity_30": 7.609712}, "trend_signal": 0, "fair_value": 5.929961, "relative_strength": 0.07504, "rate_of_change": -0.07503873122312485, "market_dynamics": -0.598912, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.713897, "high": 8.113353, "low": 7.642883, "close": 8.077846, "volume": 16378600}, "trend_line": 7.771011, "activity_lines": {"activity_5": 7.675432, "activity_10": 7.53717, "activity_20": 7.535815, "activity_30": 7.629478}, "trend_signal": 0, "fair_value": 5.956815, "relative_strength": 2.936684, "rate_of_change": -0.006047753317546173, "market_dynamics": -0.312512, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.077845, "high": 8.166611, "low": 7.873679, "close": 7.935816, "volume": 35441800}, "trend_line": 7.760211, "activity_lines": {"activity_5": 7.801482, "activity_10": 7.62158, "activity_20": 7.5673, "activity_30": 7.64011}, "trend_signal": 0, "fair_value": 5.982581, "relative_strength": 1.900276, "rate_of_change": -0.1389780557510432, "market_dynamics": 0.128038, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.989078, "high": 8.131106, "low": 7.838172, "close": 8.033461, "volume": 30730100}, "trend_line": 7.748543, "activity_lines": {"activity_5": 7.923981, "activity_10": 7.711316, "activity_20": 7.608448, "activity_30": 7.657739}, "trend_signal": 0, "fair_value": 6.008709, "relative_strength": 3.067062, "rate_of_change": -0.15035673643410255, "market_dynamics": 0.512, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.024584, "high": 8.193242, "low": 7.918063, "close": 8.024584, "volume": 27191500}, "trend_line": 7.746886, "activity_lines": {"activity_5": 7.99322, "activity_10": 7.793304, "activity_20": 7.648904, "activity_30": 7.675549}, "trend_signal": 0, "fair_value": 6.033939, "relative_strength": 4.134603, "rate_of_change": -0.02138466547839765, "market_dynamics": 0.749599, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.802665, "high": 8.264256, "low": 7.793788, "close": 8.246502, "volume": 31203000}, "trend_line": 7.752332, "activity_lines": {"activity_5": 8.092047, "activity_10": 7.904667, "activity_20": 7.710016, "activity_30": 7.707782}, "trend_signal": 0, "fair_value": 6.060814, "relative_strength": 3.070609, "rate_of_change": 0.0702992144198335, "market_dynamics": 0.863911, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.273132, "high": 8.503928, "low": 8.166611, "close": 8.388531, "volume": 22754100}, "trend_line": 7.767518, "activity_lines": {"activity_5": 8.200344, "activity_10": 8.023293, "activity_20": 7.783204, "activity_30": 7.748827}, "trend_signal": 0, "fair_value": 6.088068, "relative_strength": 2.190984, "rate_of_change": 0.19588944333137334, "market_dynamics": 0.903441, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.38853, "high": 8.61045, "low": 8.344146, "close": 8.574943, "volume": 29007600}, "trend_line": 7.787445, "activity_lines": {"activity_5": 8.350065, "activity_10": 8.156606, "activity_20": 7.870587, "activity_30": 7.800919}, "trend_signal": 1, "fair_value": 6.117225, "relative_strength": 3.107928, "rate_of_change": 0.25654269484795567, "market_dynamics": 1.016948, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.530559, "high": 8.566066, "low": 8.219873, "close": 8.326393, "volume": 25762000}, "trend_line": 7.799971, "activity_lines": {"activity_5": 8.374328, "activity_10": 8.223262, "activity_20": 7.930107, "activity_30": 7.83569}, "trend_signal": 1, "fair_value": 6.14386, "relative_strength": -0.23023, "rate_of_change": 0.16084864804823995, "market_dynamics": 1.064141, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.353024, "high": 8.743601, "low": 8.202119, "close": 8.566065, "volume": 29206700}, "trend_line": 7.817247, "activity_lines": {"activity_5": 8.458953, "activity_10": 8.31445, "activity_20": 8.007634, "activity_30": 7.885115}, "trend_signal": 1, "fair_value": 6.172738, "relative_strength": 3.599432, "rate_of_change": 0.2214880029682142, "market_dynamics": 1.158476, "expectation": {"probability": 49.3451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.58382, "high": 8.699217, "low": 8.406284, "close": 8.69034, "volume": 23587300}, "trend_line": 7.834542, "activity_lines": {"activity_5": 8.548904, "activity_10": 8.406284, "activity_20": 8.091878, "activity_30": 7.941444}, "trend_signal": 1, "fair_value": 6.201043, "relative_strength": 4.755977, "rate_of_change": 0.2212415700821509, "market_dynamics": 1.20448, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.672588, "high": 8.716971, "low": 8.317518, "close": 8.344148, "volume": 17932700}, "trend_line": 7.841181, "activity_lines": {"activity_5": 8.493868, "activity_10": 8.416775, "activity_20": 8.137023, "activity_30": 7.974322}, "trend_signal": 1, "fair_value": 6.225008, "relative_strength": 3.470829, "rate_of_change": 0.08474011626971735, "market_dynamics": 1.024167, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.326395, "high": 8.326395, "low": 8.042337, "close": 8.068967, "volume": 24660800}, "trend_line": 7.843065, "activity_lines": {"activity_5": 8.350065, "activity_10": 8.372391, "activity_20": 8.153846, "activity_30": 7.989017}, "trend_signal": 1, "fair_value": 6.248086, "relative_strength": -1.176926, "rate_of_change": 0.0240269928726354, "market_dynamics": 0.813485, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.077845, "high": 8.287695, "low": 7.95366, "close": 8.125191, "volume": 36622200}, "trend_line": 7.845056, "activity_lines": {"activity_5": 8.258734, "activity_10": 8.335809, "activity_20": 8.172136, "activity_30": 8.007219}, "trend_signal": 1, "fair_value": 6.272624, "relative_strength": 0.179259, "rate_of_change": 0.025385483863762572, "market_dynamics": 0.59201, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.143247, "high": 8.30575, "low": 8.071022, "close": 8.125191, "volume": 23451700}, "trend_line": 7.851758, "activity_lines": {"activity_5": 8.180817, "activity_10": 8.297559, "activity_20": 8.188382, "activity_30": 8.025292}, "trend_signal": 1, "fair_value": 6.296635, "relative_strength": 1.493781, "rate_of_change": 0.08542960050254138, "market_dynamics": 0.211242, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.125191, "high": 8.278666, "low": 7.935604, "close": 8.034911, "volume": 22831100}, "trend_line": 7.854863, "activity_lines": {"activity_5": 8.102198, "activity_10": 8.241065, "activity_20": 8.192676, "activity_30": 8.037109}, "trend_signal": 1, "fair_value": 6.321597, "relative_strength": -0.07175, "rate_of_change": 0.039545283998815184, "market_dynamics": -0.131335, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.025883, "high": 8.116163, "low": 7.773099, "close": 7.854352, "volume": 28754800}, "trend_line": 7.86196, "activity_lines": {"activity_5": 8.007088, "activity_10": 8.155589, "activity_20": 8.175922, "activity_30": 8.037076}, "trend_signal": 1, "fair_value": 6.346259, "relative_strength": -1.812686, "rate_of_change": 0.09035167131495367, "market_dynamics": -0.325661, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.881435, "high": 7.989771, "low": 7.601568, "close": 7.691848, "volume": 30968800}, "trend_line": 7.861874, "activity_lines": {"activity_5": 7.890464, "activity_10": 8.05028, "activity_20": 8.141204, "activity_30": 8.026101}, "trend_signal": 1, "fair_value": 6.369212, "relative_strength": -2.489237, "rate_of_change": -0.001093874809838595, "market_dynamics": -0.60696, "expectation": {"probability": 58.3009, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.673792, "high": 7.845323, "low": 7.45712, "close": 7.565455, "volume": 35172000}, "trend_line": 7.870237, "activity_lines": {"activity_5": 7.756849, "activity_10": 7.938046, "activity_20": 8.093031, "activity_30": 8.006977}, "trend_signal": 0, "fair_value": 6.3904, "relative_strength": -3.792235, "rate_of_change": 0.1063741291198526, "market_dynamics": -0.666003, "expectation": {"probability": 64.6394, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.484204, "high": 7.727961, "low": 7.421009, "close": 7.709904, "volume": 23749700}, "trend_line": 7.877525, "activity_lines": {"activity_5": 7.7087, "activity_10": 7.865911, "activity_20": 8.057252, "activity_30": 7.996633}, "trend_signal": 0, "fair_value": 6.413182, "relative_strength": -1.880895, "rate_of_change": 0.09260203981150708, "market_dynamics": -0.712391, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.673792, "high": 7.90852, "low": 7.45712, "close": 7.5474, "volume": 34944300}, "trend_line": 7.882331, "activity_lines": {"activity_5": 7.634069, "activity_10": 7.779796, "activity_20": 8.004324, "activity_30": 7.975335}, "trend_signal": 0, "fair_value": 6.435305, "relative_strength": -4.831624, "rate_of_change": 0.06100900980954579, "market_dynamics": -0.713515, "expectation": {"probability": 64.5462, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5474, "high": 8.206443, "low": 7.5474, "close": 7.881435, "volume": 54159000}, "trend_line": 7.881702, "activity_lines": {"activity_5": 7.703283, "activity_10": 7.775196, "activity_20": 7.983833, "activity_30": 7.975277}, "trend_signal": 0, "fair_value": 6.45847, "relative_strength": 2.0457, "rate_of_change": -0.007979872958899983, "market_dynamics": -0.587952, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.836296, "high": 7.908519, "low": 7.637679, "close": 7.764071, "volume": 22695100}, "trend_line": 7.898761, "activity_lines": {"activity_5": 7.731571, "activity_10": 7.75767, "activity_20": 7.9531, "activity_30": 7.967688}, "trend_signal": 0, "fair_value": 6.47969, "relative_strength": 0.308821, "rate_of_change": 0.2164380231579499, "market_dynamics": -0.659338, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.809211, "high": 8.016855, "low": 7.585515, "close": 7.622428, "volume": 49468800}, "trend_line": 7.896304, "activity_lines": {"activity_5": 7.707829, "activity_10": 7.719934, "activity_20": 7.909694, "activity_30": 7.94986}, "trend_signal": 0, "fair_value": 6.499715, "relative_strength": -0.436306, "rate_of_change": -0.031106144368725643, "market_dynamics": -0.528008, "expectation": {"probability": 63.0072, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.687025, "high": 7.779306, "low": 7.456322, "close": 7.760849, "volume": 42732400}, "trend_line": 7.907633, "activity_lines": {"activity_5": 7.726429, "activity_10": 7.716506, "activity_20": 7.881429, "activity_30": 7.941121}, "trend_signal": 0, "fair_value": 6.521392, "relative_strength": 3.412191, "rate_of_change": 0.14347218648116794, "market_dynamics": -0.5002, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.696253, "high": 7.742394, "low": 7.46555, "close": 7.622428, "volume": 18167900}, "trend_line": 7.920858, "activity_lines": {"activity_5": 7.695493, "activity_10": 7.694536, "activity_20": 7.841237, "activity_30": 7.92272}, "trend_signal": 0, "fair_value": 6.541035, "relative_strength": 3.086665, "rate_of_change": 0.16724347222487773, "market_dynamics": -0.739292, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.594743, "high": 7.650112, "low": 7.456321, "close": 7.474778, "volume": 28361900}, "trend_line": 7.925611, "activity_lines": {"activity_5": 7.610338, "activity_10": 7.65322, "activity_20": 7.789955, "activity_30": 7.893941}, "trend_signal": 0, "fair_value": 6.561636, "relative_strength": 2.509359, "rate_of_change": 0.06000612559901979, "market_dynamics": -0.780673, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.567059, "high": 7.65934, "low": 7.262531, "close": 7.3179, "volume": 24057700}, "trend_line": 7.923063, "activity_lines": {"activity_5": 7.500001, "activity_10": 7.590282, "activity_20": 7.728083, "activity_30": 7.854734}, "trend_signal": 0, "fair_value": 6.580358, "relative_strength": 0.089563, "rate_of_change": -0.03214894094600397, "market_dynamics": -0.968903, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.317899, "high": 7.723937, "low": 7.262531, "close": 7.677796, "volume": 48293400}, "trend_line": 7.936358, "activity_lines": {"activity_5": 7.539375, "activity_10": 7.599578, "activity_20": 7.706473, "activity_30": 7.83891}, "trend_signal": 0, "fair_value": 6.600805, "relative_strength": 1.993995, "rate_of_change": 0.16780126574785886, "market_dynamics": -0.842429, "expectation": {"probability": 47.8143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.631656, "high": 7.880815, "low": 7.548603, "close": 7.677796, "volume": 23912100}, "trend_line": 7.946991, "activity_lines": {"activity_5": 7.575057, "activity_10": 7.606832, "activity_20": 7.687951, "activity_30": 7.822229}, "trend_signal": 0, "fair_value": 6.620185, "relative_strength": 1.886159, "rate_of_change": 0.13397833111862453, "market_dynamics": -0.676477, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.668569, "high": 8.2038, "low": 7.631656, "close": 8.000781, "volume": 30694100}, "trend_line": 7.957737, "activity_lines": {"activity_5": 7.723937, "activity_10": 7.673395, "activity_20": 7.70442, "activity_30": 7.825699}, "trend_signal": 0, "fair_value": 6.639937, "relative_strength": 3.038416, "rate_of_change": 0.13522099119025233, "market_dynamics": -0.300308, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.973097, "high": 8.222256, "low": 7.908499, "close": 8.093061, "volume": 31234700}, "trend_line": 7.958244, "activity_lines": {"activity_5": 7.878354, "activity_10": 7.748492, "activity_20": 7.732961, "activity_30": 7.83443}, "trend_signal": 0, "fair_value": 6.661251, "relative_strength": 5.426213, "rate_of_change": 0.006371158031483236, "market_dynamics": 0.191373, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.166887, "high": 8.655978, "low": 7.982324, "close": 8.572925, "volume": 23497500}, "trend_line": 7.979481, "activity_lines": {"activity_5": 8.151507, "activity_10": 7.906989, "activity_20": 7.808398, "activity_30": 7.874086}, "trend_signal": 0, "fair_value": 6.685544, "relative_strength": 8.427238, "rate_of_change": 0.26685535150719397, "market_dynamics": 0.458436, "expectation": {"probability": 45.2759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.536011, "high": 8.600608, "low": 8.369905, "close": 8.471415, "volume": 20107200}, "trend_line": 7.99408, "activity_lines": {"activity_5": 8.307154, "activity_10": 8.032324, "activity_20": 7.871769, "activity_30": 7.905824}, "trend_signal": 0, "fair_value": 6.710302, "relative_strength": 7.938255, "rate_of_change": 0.18295676122294763, "market_dynamics": 0.778129, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.489871, "high": 8.591381, "low": 8.148431, "close": 8.222256, "volume": 27011300}, "trend_line": 8.000669, "activity_lines": {"activity_5": 8.326841, "activity_10": 8.096921, "activity_20": 7.909761, "activity_30": 7.920545}, "trend_signal": 0, "fair_value": 6.732444, "relative_strength": 8.290456, "rate_of_change": 0.08242349338510442, "market_dynamics": 0.833931, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.194571, "high": 8.277624, "low": 7.973097, "close": 8.213027, "volume": 13181300}, "trend_line": 7.999553, "activity_lines": {"activity_5": 8.307154, "activity_10": 8.151451, "activity_20": 7.946412, "activity_30": 7.934246}, "trend_signal": 0, "fair_value": 6.753994, "relative_strength": 6.161429, "rate_of_change": -0.013948833528803167, "market_dynamics": 0.749094, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.213027, "high": 8.720574, "low": 8.083833, "close": 8.69289, "volume": 22172100}, "trend_line": 8.009698, "activity_lines": {"activity_5": 8.433272, "activity_10": 8.28249, "activity_20": 8.027917, "activity_30": 7.978977}, "trend_signal": 0, "fair_value": 6.777018, "relative_strength": 8.781522, "rate_of_change": 0.12681958604437668, "market_dynamics": 0.721373, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.655977, "high": 8.905136, "low": 8.554468, "close": 8.683661, "volume": 21579600}, "trend_line": 8.013322, "activity_lines": {"activity_5": 8.516325, "activity_10": 8.389704, "activity_20": 8.104549, "activity_30": 8.022459}, "trend_signal": 1, "fair_value": 6.80008, "relative_strength": 5.782659, "rate_of_change": 0.04524515156501897, "market_dynamics": 0.762149, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.702118, "high": 8.877453, "low": 8.619065, "close": 8.711346, "volume": 17672900}, "trend_line": 8.026154, "activity_lines": {"activity_5": 8.601224, "activity_10": 8.477119, "activity_20": 8.179095, "activity_30": 8.067492}, "trend_signal": 1, "fair_value": 6.822544, "relative_strength": 6.265635, "rate_of_change": 0.1601333379589577, "market_dynamics": 0.7906, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.692889, "high": 9.071243, "low": 8.609836, "close": 8.822083, "volume": 28204300}, "trend_line": 8.034688, "activity_lines": {"activity_5": 8.707039, "activity_10": 8.565877, "activity_20": 8.258731, "activity_30": 8.118843}, "trend_signal": 1, "fair_value": 6.846736, "relative_strength": 11.247979, "rate_of_change": 0.1063273891829032, "market_dynamics": 1.016861, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.812855, "high": 8.905136, "low": 8.54524, "close": 8.886681, "volume": 40569000}, "trend_line": 8.041232, "activity_lines": {"activity_5": 8.794399, "activity_10": 8.645575, "activity_20": 8.339223, "activity_30": 8.17381}, "trend_signal": 1, "fair_value": 6.871294, "relative_strength": 11.292924, "rate_of_change": 0.08144684647371074, "market_dynamics": 1.195122, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.914364, "high": 9.200436, "low": 8.868224, "close": 9.191208, "volume": 17504600}, "trend_line": 8.069468, "activity_lines": {"activity_5": 8.938358, "activity_10": 8.764533, "activity_20": 8.44234, "activity_30": 8.248002}, "trend_signal": 1, "fair_value": 6.898192, "relative_strength": 12.976535, "rate_of_change": 0.35114022328916394, "market_dynamics": 1.290655, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.200437, "high": 9.763351, "low": 9.135839, "close": 9.458824, "volume": 23918500}, "trend_line": 8.115796, "activity_lines": {"activity_5": 9.1383, "activity_10": 8.912183, "activity_20": 8.564707, "activity_30": 8.337638}, "trend_signal": 1, "fair_value": 6.927193, "relative_strength": 11.475369, "rate_of_change": 0.5741146752177347, "market_dynamics": 1.471007, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.468052, "high": 9.874088, "low": 9.421911, "close": 9.874088, "volume": 39866000}, "trend_line": 8.174093, "activity_lines": {"activity_5": 9.424987, "activity_10": 9.119229, "activity_20": 8.718553, "activity_30": 8.451076}, "trend_signal": 1, "fair_value": 6.960105, "relative_strength": 15.619954, "rate_of_change": 0.7183152459721709, "market_dynamics": 1.616887, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.837176, "high": 10.55697, "low": 9.735667, "close": 10.418549, "volume": 46284200}, "trend_line": 8.250538, "activity_lines": {"activity_5": 9.815644, "activity_10": 9.399764, "activity_20": 8.91353, "activity_30": 8.59588}, "trend_signal": 1, "fair_value": 6.993789, "relative_strength": 20.052063, "rate_of_change": 0.9352107934177093, "market_dynamics": 1.676424, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.390864, "high": 10.741532, "low": 10.058651, "close": 10.667708, "volume": 39127300}, "trend_line": 8.338298, "activity_lines": {"activity_5": 10.182924, "activity_10": 9.685668, "activity_20": 9.11958, "activity_30": 8.751826}, "trend_signal": 1, "fair_value": 7.027396, "relative_strength": 19.95874, "rate_of_change": 1.0636882103930603, "market_dynamics": 1.782336, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.667708, "high": 10.741533, "low": 10.243214, "close": 10.55697, "volume": 30064400}, "trend_line": 8.428385, "activity_lines": {"activity_5": 10.394555, "activity_10": 9.906807, "activity_20": 9.300583, "activity_30": 8.894966}, "trend_signal": 1, "fair_value": 7.058933, "relative_strength": 19.280801, "rate_of_change": 1.0804003406930343, "market_dynamics": 1.796499, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.547743, "high": 10.833814, "low": 10.51083, "close": 10.759989, "volume": 24418500}, "trend_line": 8.530657, "activity_lines": {"activity_5": 10.582809, "activity_10": 10.130967, "activity_20": 9.486244, "activity_30": 9.045392}, "trend_signal": 1, "fair_value": 7.093393, "relative_strength": 21.577453, "rate_of_change": 1.2134234494508644, "market_dynamics": 1.696754, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.75076, "high": 10.833814, "low": 10.492373, "close": 10.621567, "volume": 25034000}, "trend_line": 8.632527, "activity_lines": {"activity_5": 10.638178, "activity_10": 10.292207, "activity_20": 9.642332, "activity_30": 9.18029}, "trend_signal": 1, "fair_value": 7.128064, "relative_strength": 20.208891, "rate_of_change": 1.1941635913857502, "market_dynamics": 1.598877, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.584654, "high": 10.713848, "low": 10.400092, "close": 10.667708, "volume": 34577800}, "trend_line": 8.731121, "activity_lines": {"activity_5": 10.659095, "activity_10": 10.427105, "activity_20": 9.788795, "activity_30": 9.311592}, "trend_signal": 1, "fair_value": 7.163397, "relative_strength": 19.190334, "rate_of_change": 1.1421221155751995, "market_dynamics": 1.57397, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.667707, "high": 10.953779, "low": 10.630796, "close": 10.759989, "volume": 18111500}, "trend_line": 8.838207, "activity_lines": {"activity_5": 10.694162, "activity_10": 10.545225, "activity_20": 9.92981, "activity_30": 9.442486}, "trend_signal": 1, "fair_value": 7.199478, "relative_strength": 19.654304, "rate_of_change": 1.226486266769189, "market_dynamics": 1.494158, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.778445, "high": 11.027605, "low": 10.483144, "close": 10.547742, "volume": 32174800}, "trend_line": 8.927084, "activity_lines": {"activity_5": 10.652328, "activity_10": 10.590695, "activity_20": 10.037471, "activity_30": 9.552779}, "trend_signal": 1, "fair_value": 7.233989, "relative_strength": 16.902383, "rate_of_change": 1.005599891471201, "market_dynamics": 1.364782, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.529286, "high": 10.7969, "low": 10.335495, "close": 10.65848, "volume": 22899100}, "trend_line": 9.023564, "activity_lines": {"activity_5": 10.648021, "activity_10": 10.631634, "activity_20": 10.14399, "activity_30": 9.664482}, "trend_signal": 1, "fair_value": 7.269734, "relative_strength": 13.796633, "rate_of_change": 1.0807560453110967, "market_dynamics": 1.146717, "expectation": {"probability": 50.1886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.65848, "high": 10.70462, "low": 10.150932, "close": 10.252441, "volume": 19628700}, "trend_line": 9.111231, "activity_lines": {"activity_5": 10.515136, "activity_10": 10.576936, "activity_20": 10.201907, "activity_30": 9.743764}, "trend_signal": 1, "fair_value": 7.301881, "relative_strength": 13.29908, "rate_of_change": 0.9715340856450924, "market_dynamics": 0.643108, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.215529, "high": 10.455461, "low": 10.067879, "close": 10.252441, "volume": 24592400}, "trend_line": 9.194284, "activity_lines": {"activity_5": 10.406859, "activity_10": 10.515359, "activity_20": 10.251343, "activity_30": 9.817391}, "trend_signal": 1, "fair_value": 7.334395, "relative_strength": 15.192316, "rate_of_change": 0.9115453224706913, "market_dynamics": 0.215276, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.252442, "high": 10.280127, "low": 9.947913, "close": 10.049423, "volume": 13578400}, "trend_line": 9.275184, "activity_lines": {"activity_5": 10.258594, "activity_10": 10.41989, "activity_20": 10.271777, "activity_30": 9.872561}, "trend_signal": 1, "fair_value": 7.36498, "relative_strength": 12.394358, "rate_of_change": 0.8798945083706328, "market_dynamics": -0.262967, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.003283, "high": 10.40932, "low": 9.837177, "close": 10.317039, "volume": 39912600}, "trend_line": 9.369926, "activity_lines": {"activity_5": 10.246905, "activity_10": 10.38432, "activity_20": 10.308953, "activity_30": 9.939777}, "trend_signal": 1, "fair_value": 7.396548, "relative_strength": 15.86397, "rate_of_change": 1.0214568250074618, "market_dynamics": -0.502243, "expectation": {"probability": 46.9209, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.372408, "high": 10.723076, "low": 10.077108, "close": 10.60311, "volume": 25545200}, "trend_line": 9.479433, "activity_lines": {"activity_5": 10.345953, "activity_10": 10.405125, "activity_20": 10.36564, "activity_30": 10.019338}, "trend_signal": 1, "fair_value": 7.430735, "relative_strength": 15.539569, "rate_of_change": 1.1687072021700138, "market_dynamics": -0.55584, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.630795, "high": 10.815358, "low": 10.298583, "close": 10.418549, "volume": 26068300}, "trend_line": 9.570792, "activity_lines": {"activity_5": 10.387173, "activity_10": 10.395226, "activity_20": 10.39561, "activity_30": 10.079926}, "trend_signal": 1, "fair_value": 7.463215, "relative_strength": 12.729239, "rate_of_change": 0.963760174263594, "market_dynamics": -0.615855, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.40932, "high": 10.473917, "low": 10.114021, "close": 10.455461, "volume": 13976500}, "trend_line": 9.66338, "activity_lines": {"activity_5": 10.429622, "activity_10": 10.39573, "activity_20": 10.420965, "activity_30": 10.137001}, "trend_signal": 1, "fair_value": 7.496089, "relative_strength": 11.397979, "rate_of_change": 0.9674016528621583, "market_dynamics": -0.605792, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.483145, "high": 10.603111, "low": 10.252442, "close": 10.335495, "volume": 27088100}, "trend_line": 9.741204, "activity_lines": {"activity_5": 10.418548, "activity_10": 10.37828, "activity_20": 10.427117, "activity_30": 10.180363}, "trend_signal": 1, "fair_value": 7.527515, "relative_strength": 7.071296, "rate_of_change": 0.8053496809604886, "market_dynamics": -0.678312, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.372408, "high": 10.547742, "low": 10.187844, "close": 10.520057, "volume": 42936400}, "trend_line": 9.822104, "activity_lines": {"activity_5": 10.449924, "activity_10": 10.402105, "activity_20": 10.443947, "activity_30": 10.230612}, "trend_signal": 1, "fair_value": 7.560855, "relative_strength": 7.746118, "rate_of_change": 0.8304928220371911, "market_dynamics": -0.580772, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.51083, "high": 10.815358, "low": 10.307811, "close": 10.70462, "volume": 21580900}, "trend_line": 9.893161, "activity_lines": {"activity_5": 10.529286, "activity_10": 10.459991, "activity_20": 10.472027, "activity_30": 10.287549}, "trend_signal": 1, "fair_value": 7.596424, "relative_strength": 9.587134, "rate_of_change": 0.723439702939408, "market_dynamics": -0.535214, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.732305, "high": 11.239851, "low": 10.704621, "close": 11.239851, "volume": 16972700}, "trend_line": 9.985442, "activity_lines": {"activity_5": 10.78029, "activity_10": 10.614352, "activity_20": 10.545149, "activity_30": 10.374432}, "trend_signal": 1, "fair_value": 7.635006, "relative_strength": 11.812708, "rate_of_change": 0.9327756821101124, "market_dynamics": -0.304255, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.230622, "high": 11.249078, "low": 10.85227, "close": 10.916866, "volume": 13208000}, "trend_line": 10.075262, "activity_lines": {"activity_5": 10.86888, "activity_10": 10.692036, "activity_20": 10.581007, "activity_30": 10.434524}, "trend_signal": 1, "fair_value": 7.672564, "relative_strength": 8.479979, "rate_of_change": 0.8995095059387411, "market_dynamics": -0.234492, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.963007, "high": 11.313676, "low": 10.778446, "close": 10.935324, "volume": 23520000}, "trend_line": 10.166005, "activity_lines": {"activity_5": 10.932862, "activity_10": 10.760995, "activity_20": 10.61625, "activity_30": 10.490012}, "trend_signal": 1, "fair_value": 7.71003, "relative_strength": 9.171985, "rate_of_change": 0.9006515165560934, "market_dynamics": -0.171098, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.926096, "high": 10.926096, "low": 10.538514, "close": 10.667708, "volume": 26383400}, "trend_line": 10.231833, "activity_lines": {"activity_5": 10.86765, "activity_10": 10.76519, "activity_20": 10.624731, "activity_30": 10.522379}, "trend_signal": 1, "fair_value": 7.746252, "relative_strength": 8.764582, "rate_of_change": 0.6475306671598113, "market_dynamics": -0.115785, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.686164, "high": 11.332132, "low": 10.686164, "close": 11.276764, "volume": 20172300}, "trend_line": 10.318269, "activity_lines": {"activity_5": 10.995614, "activity_10": 10.873746, "activity_20": 10.69069, "activity_30": 10.589794}, "trend_signal": 1, "fair_value": 7.784129, "relative_strength": 12.265738, "rate_of_change": 0.8447753203165147, "market_dynamics": -0.008629, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.350589, "high": 11.978101, "low": 11.332132, "close": 11.848907, "volume": 21853100}, "trend_line": 10.422855, "activity_lines": {"activity_5": 11.276149, "activity_10": 11.074081, "activity_20": 10.808678, "activity_30": 10.688545}, "trend_signal": 1, "fair_value": 7.82353, "relative_strength": 15.07328, "rate_of_change": 1.0136002463203797, "market_dynamics": 0.31403, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.867363, "high": 12.12575, "low": 11.682801, "close": 12.098065, "volume": 25994300}, "trend_line": 10.532054, "activity_lines": {"activity_5": 11.599132, "activity_10": 11.29371, "activity_20": 10.944551, "activity_30": 10.796623}, "trend_signal": 1, "fair_value": 7.860135, "relative_strength": 14.196304, "rate_of_change": 1.0476879895191888, "market_dynamics": 0.604486, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.208803, "high": 12.642525, "low": 12.116522, "close": 12.42105, "volume": 20494500}, "trend_line": 10.649866, "activity_lines": {"activity_5": 11.951031, "activity_10": 11.542198, "activity_20": 11.104373, "activity_30": 10.918494}, "trend_signal": 1, "fair_value": 7.90153, "relative_strength": 13.143747, "rate_of_change": 1.1186042152841118, "market_dynamics": 0.959262, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.42105, "high": 12.956281, "low": 12.393366, "close": 12.707123, "volume": 43512300}, "trend_line": 10.767064, "activity_lines": {"activity_5": 12.299239, "activity_10": 11.80478, "activity_20": 11.283531, "activity_30": 11.05122}, "trend_signal": 1, "fair_value": 7.948158, "relative_strength": 12.439098, "rate_of_change": 1.1004645504459882, "market_dynamics": 1.259571, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.753262, "high": 12.790174, "low": 11.858136, "close": 12.015014, "volume": 48545400}, "trend_line": 10.85227, "activity_lines": {"activity_5": 12.280783, "activity_10": 11.901759, "activity_20": 11.38649, "activity_30": 11.131733}, "trend_signal": 1, "fair_value": 7.985278, "relative_strength": 7.799421, "rate_of_change": 0.7913577926164572, "market_dynamics": 1.324206, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.024241, "high": 12.707123, "low": 11.987329, "close": 12.568701, "volume": 44892500}, "trend_line": 10.94209, "activity_lines": {"activity_5": 12.397673, "activity_10": 12.075583, "activity_20": 11.535722, "activity_30": 11.242471}, "trend_signal": 1, "fair_value": 8.026221, "relative_strength": 9.242023, "rate_of_change": 0.8276609409828501, "market_dynamics": 1.362622, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.550244, "high": 12.96551, "low": 12.162663, "close": 12.254944, "volume": 42231200}, "trend_line": 11.003304, "activity_lines": {"activity_5": 12.361991, "activity_10": 12.1682, "activity_20": 11.644043, "activity_30": 11.327171}, "trend_signal": 1, "fair_value": 8.066954, "relative_strength": 7.205089, "rate_of_change": 0.5594360857934787, "market_dynamics": 1.331739, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.365681, "high": 12.504104, "low": 11.885819, "close": 12.457963, "volume": 34352800}, "trend_line": 11.062979, "activity_lines": {"activity_5": 12.383523, "activity_10": 12.273401, "activity_20": 11.762163, "activity_30": 11.42102}, "trend_signal": 1, "fair_value": 8.112208, "relative_strength": 6.219317, "rate_of_change": 0.542337101656015, "market_dynamics": 1.146653, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.550244, "high": 12.688666, "low": 11.682801, "close": 11.876592, "volume": 98163400}, "trend_line": 11.106966, "activity_lines": {"activity_5": 12.208804, "activity_10": 12.245213, "activity_20": 11.813445, "activity_30": 11.473511}, "trend_signal": 1, "fair_value": 8.151061, "relative_strength": 2.420287, "rate_of_change": 0.3976053827816138, "market_dynamics": 0.984057, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.876591, "high": 12.061153, "low": 11.627432, "close": 11.996557, "volume": 36523400}, "trend_line": 11.148185, "activity_lines": {"activity_5": 12.129442, "activity_10": 12.216858, "activity_20": 11.868726, "activity_30": 11.530904}, "trend_signal": 1, "fair_value": 8.190465, "relative_strength": 1.597647, "rate_of_change": 0.37110944608995733, "market_dynamics": 0.615151, "expectation": {"probability": 52.4977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.987329, "high": 12.321436, "low": 11.821223, "close": 11.957013, "volume": 80439200}, "trend_line": 11.1927, "activity_lines": {"activity_5": 12.038129, "activity_10": 12.168225, "activity_20": 11.913605, "activity_30": 11.583086}, "trend_signal": 1, "fair_value": 8.230816, "relative_strength": 1.185774, "rate_of_change": 0.3993026667569701, "market_dynamics": 0.417731, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.966861, "high": 12.725255, "low": 11.838822, "close": 12.626762, "volume": 87288500}, "trend_line": 11.258002, "activity_lines": {"activity_5": 12.210845, "activity_10": 12.2394, "activity_20": 12.014944, "activity_30": 11.675607}, "trend_signal": 1, "fair_value": 8.274641, "relative_strength": 4.572384, "rate_of_change": 0.5834338452741437, "market_dynamics": 0.345935, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.626763, "high": 12.7942, "low": 12.016108, "close": 12.124451, "volume": 126320900}, "trend_line": 11.303484, "activity_lines": {"activity_5": 12.191337, "activity_10": 12.209632, "activity_20": 12.058104, "activity_30": 11.731507}, "trend_signal": 1, "fair_value": 8.314646, "relative_strength": -0.738351, "rate_of_change": 0.4039970858061652, "market_dynamics": 0.245568, "expectation": {"probability": 56.7793, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.094902, "high": 13.454101, "low": 11.937314, "close": 13.316212, "volume": 90507300}, "trend_line": 11.395766, "activity_lines": {"activity_5": 12.591316, "activity_10": 12.401941, "activity_20": 12.206246, "activity_30": 11.86136}, "trend_signal": 1, "fair_value": 8.362837, "relative_strength": 0.143955, "rate_of_change": 0.8164031549918669, "market_dynamics": 0.447772, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.365458, "high": 13.680635, "low": 12.715405, "close": 12.981337, "volume": 131514600}, "trend_line": 11.473195, "activity_lines": {"activity_5": 12.783695, "activity_10": 12.52229, "activity_20": 12.309181, "activity_30": 11.963655}, "trend_signal": 1, "fair_value": 8.409863, "relative_strength": -3.925301, "rate_of_change": 0.6794541060249957, "market_dynamics": 0.522376, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.001035, "high": 13.414704, "low": 12.813899, "close": 13.19802, "volume": 83553600}, "trend_line": 11.571381, "activity_lines": {"activity_5": 12.98265, "activity_10": 12.664465, "activity_20": 12.42191, "activity_30": 12.074934}, "trend_signal": 1, "fair_value": 8.458169, "relative_strength": -3.347981, "rate_of_change": 0.8557860299593976, "market_dynamics": 0.454005, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.247266, "high": 14.084455, "low": 13.247266, "close": 13.759429, "volume": 111228000}, "trend_line": 11.68828, "activity_lines": {"activity_5": 13.286007, "activity_10": 12.897273, "activity_20": 12.578783, "activity_30": 12.216098}, "trend_signal": 1, "fair_value": 8.510566, "relative_strength": -1.311794, "rate_of_change": 1.0102424248237964, "market_dynamics": 0.669495, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.848072, "high": 14.301139, "low": 13.749579, "close": 14.28144, "volume": 64035200}, "trend_line": 11.829347, "activity_lines": {"activity_5": 13.687857, "activity_10": 13.197638, "activity_20": 12.771835, "activity_30": 12.383399}, "trend_signal": 1, "fair_value": 8.567836, "relative_strength": 0.030228, "rate_of_change": 1.206909827622196, "market_dynamics": 0.693823, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.261741, "high": 14.852697, "low": 14.035208, "close": 14.439028, "volume": 201405500}, "trend_line": 11.966747, "activity_lines": {"activity_5": 13.998438, "activity_10": 13.493501, "activity_20": 12.963961, "activity_30": 12.551765}, "trend_signal": 1, "fair_value": 8.626172, "relative_strength": 1.82095, "rate_of_change": 1.161518044909829, "market_dynamics": 1.003719, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.360234, "high": 14.764054, "low": 13.769278, "close": 14.232193, "volume": 98161500}, "trend_line": 12.087717, "activity_lines": {"activity_5": 14.165218, "activity_10": 13.705168, "activity_20": 13.11843, "activity_30": 12.697923}, "trend_signal": 1, "fair_value": 8.683836, "relative_strength": 5.266221, "rate_of_change": 1.0108845787414058, "market_dynamics": 1.219758, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.232193, "high": 14.931491, "low": 13.808675, "close": 13.87762, "volume": 107908800}, "trend_line": 12.203019, "activity_lines": {"activity_5": 14.130418, "activity_10": 13.811719, "activity_20": 13.225056, "activity_30": 12.813401}, "trend_signal": 1, "fair_value": 8.740483, "relative_strength": 3.35051, "rate_of_change": 0.9538773947139877, "market_dynamics": 1.209439, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.222344, "high": 15.335311, "low": 14.054907, "close": 14.606465, "volume": 169590000}, "trend_line": 12.341386, "activity_lines": {"activity_5": 14.293259, "activity_10": 14.015868, "activity_20": 13.391436, "activity_30": 12.968462}, "trend_signal": 1, "fair_value": 8.801202, "relative_strength": 9.183745, "rate_of_change": 1.1338751500755722, "market_dynamics": 1.430492, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.872396, "high": 15.335311, "low": 14.645862, "close": 14.754204, "volume": 83545100}, "trend_line": 12.488676, "activity_lines": {"activity_5": 14.448877, "activity_10": 14.210883, "activity_20": 13.559942, "activity_30": 13.124128}, "trend_signal": 1, "fair_value": 8.861722, "relative_strength": 6.634346, "rate_of_change": 1.1934640080133618, "market_dynamics": 1.330675, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.95119, "high": 15.788378, "low": 14.665561, "close": 15.680036, "volume": 74877700}, "trend_line": 12.660675, "activity_lines": {"activity_5": 14.881588, "activity_10": 14.526418, "activity_20": 13.805512, "activity_30": 13.330022}, "trend_signal": 1, "fair_value": 8.927685, "relative_strength": 9.024912, "rate_of_change": 1.3772396689609017, "market_dynamics": 1.375267, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.719433, "high": 16.556621, "low": 15.335311, "close": 16.408882, "volume": 85181300}, "trend_line": 12.850817, "activity_lines": {"activity_5": 15.474514, "activity_10": 14.931491, "activity_20": 14.106339, "activity_30": 13.571842}, "trend_signal": 1, "fair_value": 8.994772, "relative_strength": 8.362191, "rate_of_change": 1.5018314584332968, "market_dynamics": 1.492451, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.349787, "high": 16.871797, "low": 16.251294, "close": 16.408882, "volume": 142481000}, "trend_line": 13.023118, "activity_lines": {"activity_5": 15.922328, "activity_10": 15.274246, "activity_20": 14.386242, "activity_30": 13.801394}, "trend_signal": 1, "fair_value": 9.062296, "relative_strength": 8.889346, "rate_of_change": 1.3407785668413217, "market_dynamics": 1.475302, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.389182, "high": 16.724058, "low": 16.300539, "close": 16.339937, "volume": 115790100}, "trend_line": 13.203887, "activity_lines": {"activity_5": 16.178409, "activity_10": 15.546086, "activity_20": 14.641293, "activity_30": 14.015383}, "trend_signal": 1, "fair_value": 9.128232, "relative_strength": 10.839793, "rate_of_change": 1.3880623672456913, "market_dynamics": 1.525357, "expectation": {"probability": 55.5523, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.497526, "high": 16.497526, "low": 15.433804, "close": 15.9, "volume": 120033700}, "trend_line": 13.369377, "activity_lines": {"activity_5": 16.17228, "activity_10": 15.691019, "activity_20": 14.834993, "activity_30": 14.189325}, "trend_signal": 1, "fair_value": 9.192003, "relative_strength": 9.506869, "rate_of_change": 1.2533430496640887, "market_dynamics": 1.487461, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.0, "high": 16.049999, "low": 15.25, "close": 15.47, "volume": 150578800}, "trend_line": 13.529453, "activity_lines": {"activity_5": 15.94643, "activity_10": 15.728342, "activity_20": 14.97135, "activity_30": 14.324849}, "trend_signal": 1, "fair_value": 9.25329, "relative_strength": 8.196143, "rate_of_change": 1.197333278880535, "market_dynamics": 1.376348, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.29, "high": 15.39, "low": 14.46, "close": 14.85, "volume": 126269700}, "trend_line": 13.648561, "activity_lines": {"activity_5": 15.527917, "activity_10": 15.634192, "activity_20": 15.031548, "activity_30": 14.410046}, "trend_signal": 1, "fair_value": 9.311586, "relative_strength": 7.66782, "rate_of_change": 0.8803607950742772, "market_dynamics": 0.929413, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.81, "high": 15.23, "low": 14.49, "close": 14.73, "volume": 115679900}, "trend_line": 13.744597, "activity_lines": {"activity_5": 15.173329, "activity_10": 15.506992, "activity_20": 15.066729, "activity_30": 14.479816}, "trend_signal": 1, "fair_value": 9.368511, "relative_strength": 7.263218, "rate_of_change": 0.7036346175981467, "market_dynamics": 0.368115, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.88, "high": 15.05, "low": 14.14, "close": 14.56, "volume": 131370500}, "trend_line": 13.826662, "activity_lines": {"activity_5": 14.874, "activity_10": 15.333384, "activity_20": 15.072516, "activity_30": 14.532423}, "trend_signal": 1, "fair_value": 9.425112, "relative_strength": 7.363671, "rate_of_change": 0.5970709799639818, "market_dynamics": -0.140963, "expectation": {"probability": 54.9533, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0af8f53e-9e88-46bb-a0aa-5911be035cb0/", "share_image": "https://sharemaestro.com/terminal/0af8f53e-9e88-46bb-a0aa-5911be035cb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}