{"ticker": {"uuid": "0af91aaa-503a-43c0-888a-ace861e334b8", "symbol": "INOD", "name": "Innodata Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INOD rose 147.01%, moving from 42.50 to 104.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 54.17 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.98"}, {"label": "12-Week Change", "value": "147.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.17"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.5, "high": 107.7699, "low": 87.612, "close": 104.98, "volume": 7348469}, "trend_line": 55.986, "activity_lines": {"activity_5": 93.928, "activity_10": 75.572545, "activity_20": 61.586714, "activity_30": 58.419097}, "trend_signal": 1, "fair_value": 32.042981, "relative_strength": 54.165871, "rate_of_change": 1.8414871250993645, "market_dynamics": 1.651235, "expectation": {"probability": 44.0077, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.37, "high": 11.93, "low": 10.43, "close": 10.48, "volume": 1801948}, "trend_line": 6.228, "activity_lines": {"activity_5": 10.731333, "activity_10": 9.623818, "activity_20": 8.641333, "activity_30": 7.618849}, "trend_signal": 1, "fair_value": 5.654679, "relative_strength": 69.282718, "rate_of_change": 3.9501560003424903, "market_dynamics": 1.124338, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.58, "high": 12.83, "low": 9.8001, "close": 11.94, "volume": 3685266}, "trend_line": 6.522333, "activity_lines": {"activity_5": 11.22, "activity_10": 10.171455, "activity_20": 9.03769, "activity_30": 7.987366}, "trend_signal": 1, "fair_value": 5.722435, "relative_strength": 82.772078, "rate_of_change": 4.725963391136801, "market_dynamics": 1.248575, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.95, "high": 14.22, "low": 9.93, "close": 10.5, "volume": 6607314}, "trend_line": 6.764333, "activity_lines": {"activity_5": 11.052, "activity_10": 10.378909, "activity_20": 9.259381, "activity_30": 8.243989}, "trend_signal": 1, "fair_value": 5.78141, "relative_strength": 60.701252, "rate_of_change": 3.710328804125763, "market_dynamics": 1.201464, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.32, "high": 12.3, "low": 9.56, "close": 11.33, "volume": 2993620}, "trend_line": 7.032667, "activity_lines": {"activity_5": 11.121333, "activity_10": 10.690364, "activity_20": 9.536714, "activity_30": 8.538548}, "trend_signal": 1, "fair_value": 5.84532, "relative_strength": 67.808871, "rate_of_change": 3.9668951839006197, "market_dynamics": 1.088935, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.54, "high": 11.5606, "low": 9.96, "close": 10.61, "volume": 1246684}, "trend_line": 7.282667, "activity_lines": {"activity_5": 10.948667, "activity_10": 10.820909, "activity_20": 9.718619, "activity_30": 8.769344}, "trend_signal": 1, "fair_value": 5.90423, "relative_strength": 56.479424, "rate_of_change": 3.554839152770919, "market_dynamics": 0.905573, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.53, "high": 11.48, "low": 10.26, "close": 10.46, "volume": 1803001}, "trend_line": 7.534667, "activity_lines": {"activity_5": 10.778, "activity_10": 10.851636, "activity_20": 9.870619, "activity_30": 8.974333}, "trend_signal": 1, "fair_value": 5.961217, "relative_strength": 47.226997, "rate_of_change": 3.460270804637913, "market_dynamics": 0.543743, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.46, "high": 14.055, "low": 10.25, "close": 11.75, "volume": 4642626}, "trend_line": 7.826333, "activity_lines": {"activity_5": 11.038667, "activity_10": 11.038727, "activity_20": 10.130048, "activity_30": 9.24629}, "trend_signal": 1, "fair_value": 6.027596, "relative_strength": 64.467658, "rate_of_change": 3.870987264599752, "market_dynamics": 0.497963, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.77, "high": 12.6669, "low": 11.05, "close": 11.81, "volume": 1895105}, "trend_line": 8.121167, "activity_lines": {"activity_5": 11.332, "activity_10": 11.192, "activity_20": 10.373857, "activity_30": 9.503301}, "trend_signal": 1, "fair_value": 6.094775, "relative_strength": 59.89188, "rate_of_change": 3.767204896597165, "market_dynamics": 0.360341, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.19, "high": 13.44, "low": 11.46, "close": 11.79, "volume": 1932438}, "trend_line": 8.412167, "activity_lines": {"activity_5": 11.531333, "activity_10": 11.307091, "activity_20": 10.589619, "activity_30": 9.74}, "trend_signal": 1, "fair_value": 6.160929, "relative_strength": 62.883103, "rate_of_change": 3.583228863536489, "market_dynamics": 0.472986, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.8, "high": 13.8833, "low": 10.12, "close": 13.34, "volume": 3814850}, "trend_line": 8.747833, "activity_lines": {"activity_5": 12.216667, "activity_10": 11.695091, "activity_20": 10.929429, "activity_30": 10.057925}, "trend_signal": 1, "fair_value": 6.235865, "relative_strength": 83.349085, "rate_of_change": 3.990244130911807, "market_dynamics": 0.781072, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.09, "high": 14.938, "low": 12.59, "close": 13.59, "volume": 2903838}, "trend_line": 9.0895, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.093091, "activity_20": 11.264905, "activity_30": 10.370323}, "trend_signal": 1, "fair_value": 6.307339, "relative_strength": 86.468306, "rate_of_change": 3.905732996960496, "market_dynamics": 0.803475, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.78, "high": 14.082, "low": 12.74, "close": 13.59, "volume": 2500862}, "trend_line": 9.407167, "activity_lines": {"activity_5": 13.181333, "activity_10": 12.434545, "activity_20": 11.576333, "activity_30": 10.660677}, "trend_signal": 1, "fair_value": 6.381057, "relative_strength": 79.046808, "rate_of_change": 3.494878706199463, "market_dynamics": 0.927609, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.79, "high": 15.36, "low": 11.665, "close": 11.86, "volume": 5234692}, "trend_line": 9.616333, "activity_lines": {"activity_5": 12.86, "activity_10": 12.431455, "activity_20": 11.694619, "activity_30": 10.818925}, "trend_signal": 1, "fair_value": 6.444135, "relative_strength": 47.908552, "rate_of_change": 2.223474931400705, "market_dynamics": 0.781174, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.7, "high": 12.1743, "low": 9.725, "close": 10.06, "volume": 3139198}, "trend_line": 9.762, "activity_lines": {"activity_5": 11.935333, "activity_10": 12.076364, "activity_20": 11.622714, "activity_30": 10.847548}, "trend_signal": 1, "fair_value": 6.49516, "relative_strength": 25.348227, "rate_of_change": 1.5147873934898193, "market_dynamics": 0.172624, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.1, "high": 10.2399, "low": 7.85, "close": 7.92, "volume": 5235003}, "trend_line": 9.781667, "activity_lines": {"activity_5": 10.412667, "activity_10": 11.355273, "activity_20": 11.339952, "activity_30": 10.72871}, "trend_signal": 1, "fair_value": 6.531635, "relative_strength": -1.753799, "rate_of_change": 0.20146486375742775, "market_dynamics": -0.367433, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.85, "high": 8.3, "low": 7.4, "close": 7.71, "volume": 2794571}, "trend_line": 9.798, "activity_lines": {"activity_5": 9.181333, "activity_10": 10.644909, "activity_20": 11.031, "activity_30": 10.595054}, "trend_signal": 0, "fair_value": 6.566635, "relative_strength": -2.012204, "rate_of_change": 0.16697562900065485, "market_dynamics": -0.953052, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.6, "high": 8.77, "low": 7.52, "close": 8.53, "volume": 1975192}, "trend_line": 9.84, "activity_lines": {"activity_5": 8.615333, "activity_10": 10.133636, "activity_20": 10.792762, "activity_30": 10.513247}, "trend_signal": 0, "fair_value": 6.59984, "relative_strength": 7.135287, "rate_of_change": 0.42865890998162703, "market_dynamics": -1.304514, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.55, "high": 9.37, "low": 7.895, "close": 8.52, "volume": 2001002}, "trend_line": 9.913333, "activity_lines": {"activity_5": 8.383333, "activity_10": 9.679091, "activity_20": 10.55719, "activity_30": 10.428086}, "trend_signal": 0, "fair_value": 6.634263, "relative_strength": 4.167204, "rate_of_change": 0.7452540650406492, "market_dynamics": -1.380169, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.39, "high": 8.6199, "low": 6.74, "close": 6.84, "volume": 2292982}, "trend_line": 9.913333, "activity_lines": {"activity_5": 7.814, "activity_10": 8.978909, "activity_20": 10.168238, "activity_30": 10.229806}, "trend_signal": 0, "fair_value": 6.659519, "relative_strength": -16.928994, "rate_of_change": 0.0, "market_dynamics": -1.463835, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.84, "high": 8.13, "low": 6.75, "close": 6.88, "volume": 1932457}, "trend_line": 9.895, "activity_lines": {"activity_5": 7.472667, "activity_10": 8.376, "activity_20": 9.804333, "activity_30": 10.034108}, "trend_signal": 0, "fair_value": 6.686571, "relative_strength": -14.374571, "rate_of_change": -0.18493275672269008, "market_dynamics": -1.457247, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.85, "high": 7.12, "low": 6.6301, "close": 6.89, "volume": 1140234}, "trend_line": 9.84, "activity_lines": {"activity_5": 7.204, "activity_10": 7.892364, "activity_20": 9.462857, "activity_30": 9.840237}, "trend_signal": 0, "fair_value": 6.714103, "relative_strength": -12.557765, "rate_of_change": -0.5558362809499718, "market_dynamics": -1.479894, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.95, "high": 8.98, "low": 6.91, "close": 8.85, "volume": 2453372}, "trend_line": 9.880667, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.886909, "activity_20": 9.325143, "activity_30": 9.776366}, "trend_signal": 0, "fair_value": 6.752628, "relative_strength": 4.424657, "rate_of_change": 0.4132825203252124, "market_dynamics": -1.340274, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.0, "high": 9.56, "low": 8.06, "close": 8.35, "volume": 1792791}, "trend_line": 9.895, "activity_lines": {"activity_5": 7.894667, "activity_10": 7.876727, "activity_20": 9.154524, "activity_30": 9.677613}, "trend_signal": 0, "fair_value": 6.778974, "relative_strength": -5.067738, "rate_of_change": 0.14506105711283276, "market_dynamics": -1.209348, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.25, "high": 9.68, "low": 8.08, "close": 8.96, "volume": 1768589}, "trend_line": 9.907667, "activity_lines": {"activity_5": 8.360667, "activity_10": 8.041273, "activity_20": 9.052238, "activity_30": 9.61729}, "trend_signal": 0, "fair_value": 6.812308, "relative_strength": -1.150267, "rate_of_change": 0.12801414855988305, "market_dynamics": -1.067232, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.97, "high": 9.055, "low": 6.4, "close": 6.76, "volume": 3087133}, "trend_line": 9.912333, "activity_lines": {"activity_5": 7.952, "activity_10": 7.825818, "activity_20": 8.751714, "activity_30": 9.414215}, "trend_signal": 0, "fair_value": 6.827756, "relative_strength": -26.446402, "rate_of_change": 0.04709484079350145, "market_dynamics": -0.951045, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.83, "high": 7.34, "low": 5.7101, "close": 7.33, "volume": 3938926}, "trend_line": 9.951333, "activity_lines": {"activity_5": 7.741333, "activity_10": 7.735091, "activity_20": 8.52381, "activity_30": 9.247613}, "trend_signal": 0, "fair_value": 6.840705, "relative_strength": -20.816979, "rate_of_change": 0.3934492515535919, "market_dynamics": -0.920972, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.36, "high": 8.4, "low": 7.0, "close": 8.17, "volume": 2006673}, "trend_line": 9.914, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.804, "activity_20": 8.39081, "activity_30": 9.132688}, "trend_signal": 0, "fair_value": 6.859808, "relative_strength": -12.930984, "rate_of_change": -0.375155770588727, "market_dynamics": -0.791249, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.24, "high": 9.29, "low": 8.1, "close": 8.52, "volume": 2146564}, "trend_line": 9.867667, "activity_lines": {"activity_5": 7.983333, "activity_10": 7.943091, "activity_20": 8.30819, "activity_30": 9.042753}, "trend_signal": 0, "fair_value": 6.881731, "relative_strength": -12.877512, "rate_of_change": -0.46734920314705314, "market_dynamics": -0.568826, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.52, "high": 8.86, "low": 8.17, "close": 8.58, "volume": 1420390}, "trend_line": 9.777, "activity_lines": {"activity_5": 8.194, "activity_10": 8.093091, "activity_20": 8.246952, "activity_30": 8.959677}, "trend_signal": 0, "fair_value": 6.900321, "relative_strength": -13.756348, "rate_of_change": -0.9188291416806181, "market_dynamics": -0.284804, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.6, "high": 8.67, "low": 8.09, "close": 8.14, "volume": 796816}, "trend_line": 9.668667, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.131455, "activity_20": 8.159095, "activity_30": 8.854065}, "trend_signal": 0, "fair_value": 6.918526, "relative_strength": -19.003394, "rate_of_change": -1.1080392758514885, "market_dynamics": -0.112219, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.0, "high": 8.09, "low": 7.3, "close": 7.58, "volume": 1227494}, "trend_line": 9.572, "activity_lines": {"activity_5": 8.094, "activity_10": 8.045091, "activity_20": 8.042667, "activity_30": 8.719312}, "trend_signal": 0, "fair_value": 6.925897, "relative_strength": -22.611481, "rate_of_change": -0.9997965593395663, "market_dynamics": -0.046497, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.58, "high": 7.91, "low": 7.3, "close": 7.65, "volume": 1093308}, "trend_line": 9.429, "activity_lines": {"activity_5": 7.911333, "activity_10": 7.958909, "activity_20": 7.961524, "activity_30": 8.595312}, "trend_signal": 0, "fair_value": 6.9425, "relative_strength": -24.747675, "rate_of_change": -1.4939406602590777, "market_dynamics": -0.084051, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.66, "high": 8.66, "low": 7.4001, "close": 8.66, "volume": 2366094}, "trend_line": 9.367667, "activity_lines": {"activity_5": 8.1, "activity_10": 8.078182, "activity_20": 8.004857, "activity_30": 8.545699}, "trend_signal": 0, "fair_value": 6.962756, "relative_strength": -17.715024, "rate_of_change": -0.6504719482447705, "market_dynamics": 0.063386, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.9, "high": 11.12, "low": 8.81, "close": 10.15, "volume": 3262775}, "trend_line": 9.328333, "activity_lines": {"activity_5": 8.776, "activity_10": 8.462727, "activity_20": 8.205333, "activity_30": 8.596172}, "trend_signal": 0, "fair_value": 6.995128, "relative_strength": -4.898859, "rate_of_change": -0.419891099886452, "market_dynamics": 0.390228, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.07, "high": 11.28, "low": 9.82, "close": 10.72, "volume": 2126672}, "trend_line": 9.332, "activity_lines": {"activity_5": 9.537333, "activity_10": 8.929273, "activity_20": 8.459667, "activity_30": 8.685957}, "trend_signal": 0, "fair_value": 7.021154, "relative_strength": -1.274821, "rate_of_change": 0.03931034623228059, "market_dynamics": 0.721512, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.58, "high": 11.89, "low": 10.02, "close": 11.63, "volume": 1562810}, "trend_line": 9.371, "activity_lines": {"activity_5": 10.43, "activity_10": 9.489273, "activity_20": 8.787333, "activity_30": 8.834215}, "trend_signal": 0, "fair_value": 7.0525, "relative_strength": 4.540242, "rate_of_change": 0.41791684526360584, "market_dynamics": 1.021218, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.64, "high": 12.4797, "low": 7.08, "close": 8.19, "volume": 6958567}, "trend_line": 9.252333, "activity_lines": {"activity_5": 9.906, "activity_10": 9.345636, "activity_20": 8.768714, "activity_30": 8.758022}, "trend_signal": 0, "fair_value": 7.06109, "relative_strength": -24.962434, "rate_of_change": -1.2663216305623763, "market_dynamics": 1.010319, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.97, "high": 9.4, "low": 6.85, "close": 7.07, "volume": 4183549}, "trend_line": 9.094333, "activity_lines": {"activity_5": 8.972667, "activity_10": 8.998, "activity_20": 8.645048, "activity_30": 8.617226}, "trend_signal": 0, "fair_value": 7.06891, "relative_strength": -35.719582, "rate_of_change": -1.7076774041747036, "market_dynamics": 0.699135, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.11, "high": 7.89, "low": 6.78, "close": 7.37, "volume": 3161326}, "trend_line": 8.947, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.731273, "activity_20": 8.556857, "activity_30": 8.505978}, "trend_signal": 0, "fair_value": 7.081667, "relative_strength": -33.921755, "rate_of_change": -1.6200528394990759, "market_dynamics": 0.41522, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.4, "high": 7.74, "low": 6.93, "close": 7.18, "volume": 2117153}, "trend_line": 8.741667, "activity_lines": {"activity_5": 7.64, "activity_10": 8.452, "activity_20": 8.448048, "activity_30": 8.391978}, "trend_signal": 0, "fair_value": 7.074423, "relative_strength": -34.371578, "rate_of_change": -2.2949927349949655, "market_dynamics": 0.056304, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.13, "high": 7.21, "low": 5.93, "close": 6.3, "volume": 2506957}, "trend_line": 8.498667, "activity_lines": {"activity_5": 6.977333, "activity_10": 8.030182, "activity_20": 8.254, "activity_30": 8.234452}, "trend_signal": 0, "fair_value": 7.067051, "relative_strength": -41.37482, "rate_of_change": -2.779790170456051, "market_dynamics": -0.294413, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.35, "high": 6.81, "low": 6.08, "close": 6.29, "volume": 1155109}, "trend_line": 8.255333, "activity_lines": {"activity_5": 6.666667, "activity_10": 7.629818, "activity_20": 8.06181, "activity_30": 8.091957}, "trend_signal": 0, "fair_value": 7.062949, "relative_strength": -42.73355, "rate_of_change": -2.863201958613028, "market_dynamics": -0.566025, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.35, "high": 6.74, "low": 5.89, "close": 6.6, "volume": 954183}, "trend_line": 8.08, "activity_lines": {"activity_5": 6.586, "activity_10": 7.310545, "activity_20": 7.911333, "activity_30": 7.985161}, "trend_signal": 0, "fair_value": 7.062821, "relative_strength": -39.022255, "rate_of_change": -2.1238755601984827, "market_dynamics": -0.805694, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.6, "high": 7.56, "low": 6.4, "close": 6.86, "volume": 1555997}, "trend_line": 7.973333, "activity_lines": {"activity_5": 6.623333, "activity_10": 7.076, "activity_20": 7.793952, "activity_30": 7.906452}, "trend_signal": 0, "fair_value": 7.060705, "relative_strength": -35.67556, "rate_of_change": -1.3201361386138595, "market_dynamics": -0.889354, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.89, "high": 7.06, "low": 6.19, "close": 6.33, "volume": 900890}, "trend_line": 7.920333, "activity_lines": {"activity_5": 6.518, "activity_10": 6.804909, "activity_20": 7.636095, "activity_30": 7.80043}, "trend_signal": 0, "fair_value": 7.056603, "relative_strength": -39.841577, "rate_of_change": -0.6647157468526642, "market_dynamics": -0.919941, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.33, "high": 6.35, "low": 5.62, "close": 5.8, "volume": 1154617}, "trend_line": 7.856667, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.517273, "activity_20": 7.42981, "activity_30": 7.663634}, "trend_signal": 0, "fair_value": 7.052692, "relative_strength": -41.111622, "rate_of_change": -0.8038298389726851, "market_dynamics": -0.897311, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.84, "high": 6.92, "low": 5.46, "close": 5.92, "volume": 2055417}, "trend_line": 7.769667, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.357455, "activity_20": 7.242238, "activity_30": 7.538688}, "trend_signal": 0, "fair_value": 7.050449, "relative_strength": -41.847361, "rate_of_change": -1.1073397917972054, "market_dynamics": -0.864826, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.95, "high": 6.9192, "low": 5.8, "close": 6.72, "volume": 1320221}, "trend_line": 7.709667, "activity_lines": {"activity_5": 6.28, "activity_10": 6.384364, "activity_20": 7.141571, "activity_30": 7.470968}, "trend_signal": 0, "fair_value": 7.050513, "relative_strength": -34.466646, "rate_of_change": -0.772233867937976, "market_dynamics": -0.884424, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.81, "high": 11.79, "low": 6.6022, "close": 10.78, "volume": 24784218}, "trend_line": 7.841, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.155818, "activity_20": 7.436143, "activity_30": 7.669054}, "trend_signal": 0, "fair_value": 7.079551, "relative_strength": 3.933978, "rate_of_change": 1.7034847289772774, "market_dynamics": -0.377063, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.78, "high": 12.8, "low": 10.66, "close": 12.01, "volume": 3697519}, "trend_line": 8.012, "activity_lines": {"activity_5": 9.398, "activity_10": 8.088909, "activity_20": 7.837381, "activity_30": 7.938022}, "trend_signal": 0, "fair_value": 7.114231, "relative_strength": 13.591556, "rate_of_change": 2.1808442800663213, "market_dynamics": 0.153296, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.17, "high": 13.37, "low": 12.0, "close": 12.96, "volume": 2047864}, "trend_line": 8.214333, "activity_lines": {"activity_5": 10.969333, "activity_10": 9.106909, "activity_20": 8.310667, "activity_30": 8.257247}, "trend_signal": 1, "fair_value": 7.157179, "relative_strength": 21.353669, "rate_of_change": 2.525374438342479, "market_dynamics": 0.726506, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.18, "high": 13.18, "low": 11.87, "close": 12.62, "volume": 1209845}, "trend_line": 8.34, "activity_lines": {"activity_5": 11.95, "activity_10": 9.942, "activity_20": 8.725952, "activity_30": 8.541484}, "trend_signal": 1, "fair_value": 7.192051, "relative_strength": 20.4985, "rate_of_change": 1.5298503238181356, "market_dynamics": 1.256538, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.47, "high": 15.74, "low": 13.1, "close": 14.56, "volume": 3152650}, "trend_line": 8.547, "activity_lines": {"activity_5": 13.130667, "activity_10": 11.014727, "activity_20": 9.302333, "activity_30": 8.942774}, "trend_signal": 1, "fair_value": 7.238974, "relative_strength": 35.154472, "rate_of_change": 2.4820143884892176, "market_dynamics": 1.336167, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.45, "high": 16.78, "low": 14.43, "close": 15.15, "volume": 3008647}, "trend_line": 8.753333, "activity_lines": {"activity_5": 13.985333, "activity_10": 12.05, "activity_20": 9.90681, "activity_30": 9.368774}, "trend_signal": 1, "fair_value": 7.289103, "relative_strength": 35.986322, "rate_of_change": 2.414098514098502, "market_dynamics": 1.388916, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.97, "high": 15.38, "low": 12.67, "close": 13.34, "volume": 1848726}, "trend_line": 8.972667, "activity_lines": {"activity_5": 13.945333, "activity_10": 12.605455, "activity_20": 10.315095, "activity_30": 9.664688}, "trend_signal": 1, "fair_value": 7.324936, "relative_strength": 19.624915, "rate_of_change": 2.5057198212383778, "market_dynamics": 1.27034, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.31, "high": 15.02, "low": 13.19, "close": 14.83, "volume": 2251578}, "trend_line": 9.222667, "activity_lines": {"activity_5": 14.313333, "activity_10": 13.304364, "activity_20": 10.85281, "activity_30": 10.042581}, "trend_signal": 1, "fair_value": 7.375, "relative_strength": 33.06161, "rate_of_change": 2.786239587404726, "market_dynamics": 1.207352, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.9, "high": 16.03, "low": 14.65, "close": 14.97, "volume": 1280843}, "trend_line": 9.449333, "activity_lines": {"activity_5": 14.603333, "activity_10": 13.864545, "activity_20": 11.388619, "activity_30": 10.413376}, "trend_signal": 1, "fair_value": 7.426538, "relative_strength": 29.594731, "rate_of_change": 2.4577055639111745, "market_dynamics": 1.078949, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.25, "high": 17.75, "low": 15.1613, "close": 16.92, "volume": 2659500}, "trend_line": 9.729333, "activity_lines": {"activity_5": 15.386667, "activity_10": 14.614727, "activity_20": 12.077857, "activity_30": 10.895355}, "trend_signal": 1, "fair_value": 7.494872, "relative_strength": 46.098928, "rate_of_change": 2.963172109608172, "market_dynamics": 1.018646, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.628, "high": 21.58, "low": 17.35, "close": 17.65, "volume": 5350041}, "trend_line": 10.031667, "activity_lines": {"activity_5": 16.256, "activity_10": 15.312182, "activity_20": 12.789714, "activity_30": 11.406366}, "trend_signal": 1, "fair_value": 7.563141, "relative_strength": 57.948987, "rate_of_change": 3.1074483728740714, "market_dynamics": 1.101101, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.1, "high": 20.08, "low": 16.61, "close": 19.76, "volume": 2137720}, "trend_line": 10.419, "activity_lines": {"activity_5": 17.662, "activity_10": 16.268364, "activity_20": 13.653571, "activity_30": 12.034}, "trend_signal": 1, "fair_value": 7.645962, "relative_strength": 79.801452, "rate_of_change": 3.8611030449874373, "market_dynamics": 1.185397, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.31, "high": 21.12, "low": 16.23, "close": 16.77, "volume": 2578219}, "trend_line": 10.725333, "activity_lines": {"activity_5": 17.643333, "activity_10": 16.54, "activity_20": 14.172762, "activity_30": 12.443742}, "trend_signal": 1, "fair_value": 7.699295, "relative_strength": 56.736576, "rate_of_change": 2.9401382090411614, "market_dynamics": 1.181179, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.6, "high": 21.1, "low": 13.56, "close": 18.55, "volume": 3821141}, "trend_line": 11.088667, "activity_lines": {"activity_5": 18.088667, "activity_10": 17.066, "activity_20": 14.811619, "activity_30": 12.948559}, "trend_signal": 1, "fair_value": 7.766987, "relative_strength": 72.107953, "rate_of_change": 3.3876244215447673, "market_dynamics": 1.219469, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.2, "high": 20.11, "low": 15.6658, "close": 17.06, "volume": 3648858}, "trend_line": 11.368667, "activity_lines": {"activity_5": 17.798667, "activity_10": 17.213273, "activity_20": 15.25019, "activity_30": 13.333806}, "trend_signal": 1, "fair_value": 7.826474, "relative_strength": 50.357435, "rate_of_change": 2.525100627514571, "market_dynamics": 1.132773, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.09, "high": 19.55, "low": 17.01, "close": 19.14, "volume": 2243527}, "trend_line": 11.668333, "activity_lines": {"activity_5": 18.192667, "activity_10": 17.693273, "activity_20": 15.837048, "activity_30": 13.835183}, "trend_signal": 1, "fair_value": 7.897115, "relative_strength": 66.636327, "rate_of_change": 2.6358939003139086, "market_dynamics": 1.040803, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.39, "high": 19.8, "low": 16.75, "close": 17.28, "volume": 2808246}, "trend_line": 11.887, "activity_lines": {"activity_5": 17.867333, "activity_10": 17.762545, "activity_20": 16.188286, "activity_30": 14.197226}, "trend_signal": 1, "fair_value": 7.95609, "relative_strength": 51.055867, "rate_of_change": 1.874020907699497, "market_dynamics": 0.895742, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.9, "high": 17.19, "low": 13.9, "close": 14.07, "volume": 1631207}, "trend_line": 11.968333, "activity_lines": {"activity_5": 16.637333, "activity_10": 17.176545, "activity_20": 16.181667, "activity_30": 14.338065}, "trend_signal": 1, "fair_value": 7.995385, "relative_strength": 30.120883, "rate_of_change": 0.6842180533355682, "market_dynamics": 0.378295, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.01, "high": 16.15, "low": 13.9101, "close": 15.7, "volume": 1668378}, "trend_line": 12.218667, "activity_lines": {"activity_5": 16.130667, "activity_10": 16.900727, "activity_20": 16.290905, "activity_30": 14.578817}, "trend_signal": 1, "fair_value": 8.044103, "relative_strength": 35.806146, "rate_of_change": 2.091636320613744, "market_dynamics": -0.032992, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.68, "high": 15.97, "low": 13.02, "close": 13.95, "volume": 4329873}, "trend_line": 12.448, "activity_lines": {"activity_5": 15.230667, "activity_10": 16.293455, "activity_20": 16.186905, "activity_30": 14.690516}, "trend_signal": 1, "fair_value": 8.071987, "relative_strength": 18.214344, "rate_of_change": 1.8769068671729938, "market_dynamics": -0.387105, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.11, "high": 16.54, "low": 13.92, "close": 15.91, "volume": 2646937}, "trend_line": 12.732667, "activity_lines": {"activity_5": 15.191333, "activity_10": 16.096545, "activity_20": 16.235143, "activity_30": 14.913871}, "trend_signal": 1, "fair_value": 8.112564, "relative_strength": 32.536111, "rate_of_change": 2.286849293059117, "market_dynamics": -0.593426, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.67, "high": 16.875, "low": 15.16, "close": 15.57, "volume": 2595801}, "trend_line": 13.012333, "activity_lines": {"activity_5": 15.254, "activity_10": 15.869455, "activity_20": 16.226571, "activity_30": 15.096925}, "trend_signal": 1, "fair_value": 8.149359, "relative_strength": 28.706155, "rate_of_change": 2.196444782542421, "market_dynamics": -0.54295, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.49, "high": 16.75, "low": 14.79, "close": 16.56, "volume": 1447581}, "trend_line": 13.354333, "activity_lines": {"activity_5": 15.760667, "activity_10": 15.898545, "activity_20": 16.295333, "activity_30": 15.325806}, "trend_signal": 1, "fair_value": 8.189808, "relative_strength": 33.690208, "rate_of_change": 2.628275805729845, "market_dynamics": -0.544325, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.79, "high": 19.24, "low": 16.55, "close": 18.8, "volume": 2303660}, "trend_line": 13.771333, "activity_lines": {"activity_5": 16.848, "activity_10": 16.338727, "activity_20": 16.560286, "activity_30": 15.67714}, "trend_signal": 1, "fair_value": 8.244103, "relative_strength": 49.319007, "rate_of_change": 3.122582011396599, "market_dynamics": -0.51374, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.79, "high": 20.4, "low": 18.2356, "close": 20.3, "volume": 2010981}, "trend_line": 14.228, "activity_lines": {"activity_5": 18.228667, "activity_10": 17.047091, "activity_20": 16.938667, "activity_30": 16.098344}, "trend_signal": 1, "fair_value": 8.306154, "relative_strength": 58.455593, "rate_of_change": 3.316069693471209, "market_dynamics": -0.406262, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.65, "high": 21.8999, "low": 19.69, "close": 21.13, "volume": 2960586}, "trend_line": 14.703667, "activity_lines": {"activity_5": 19.462667, "activity_10": 17.847455, "activity_20": 17.368762, "activity_30": 16.543634}, "trend_signal": 1, "fair_value": 8.383141, "relative_strength": 65.255172, "rate_of_change": 3.343175428732075, "market_dynamics": -0.17337, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.16, "high": 43.65, "low": 20.22, "close": 42.78, "volume": 13093459}, "trend_line": 15.918667, "activity_lines": {"activity_5": 27.565333, "activity_10": 22.548, "activity_20": 19.832286, "activity_30": 18.355011}, "trend_signal": 1, "fair_value": 8.604167, "relative_strength": 203.620514, "rate_of_change": 8.263244808250894, "market_dynamics": 0.466087, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.14, "high": 49.715, "low": 36.02, "close": 36.75, "volume": 12816761}, "trend_line": 16.950333, "activity_lines": {"activity_5": 31.844, "activity_10": 25.688545, "activity_20": 21.581333, "activity_30": 19.698968}, "trend_signal": 1, "fair_value": 8.793333, "relative_strength": 160.785802, "rate_of_change": 6.480856719975368, "market_dynamics": 0.974794, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.64, "high": 48.25, "low": 38.72, "close": 44.77, "volume": 10201260}, "trend_line": 18.245333, "activity_lines": {"activity_5": 37.45, "activity_10": 29.874909, "activity_20": 23.98981, "activity_30": 21.493785}, "trend_signal": 1, "fair_value": 9.038013, "relative_strength": 197.580384, "rate_of_change": 7.6399678991557165, "market_dynamics": 1.452186, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.25, "high": 47.8505, "low": 36.51, "close": 41.08, "volume": 7900052}, "trend_line": 19.390667, "activity_lines": {"activity_5": 40.094667, "activity_10": 32.861818, "activity_20": 25.904952, "activity_30": 22.966989}, "trend_signal": 1, "fair_value": 9.261603, "relative_strength": 160.550203, "rate_of_change": 6.277408036345525, "market_dynamics": 1.725244, "expectation": {"probability": 57.2442, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.9, "high": 48.45, "low": 38.5, "close": 44.55, "volume": 9361484}, "trend_line": 20.516333, "activity_lines": {"activity_5": 42.510667, "activity_10": 35.986364, "activity_20": 28.035524, "activity_30": 24.590172}, "trend_signal": 1, "fair_value": 9.504423, "relative_strength": 163.161354, "rate_of_change": 5.805194839352349, "market_dynamics": 1.639729, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.95, "high": 55.17, "low": 34.21, "close": 34.5, "volume": 13690960}, "trend_line": 21.266, "activity_lines": {"activity_5": 40.015333, "activity_10": 36.762909, "activity_20": 29.080857, "activity_30": 25.492344}, "trend_signal": 1, "fair_value": 9.688654, "relative_strength": 97.06912, "rate_of_change": 3.6540009367170967, "market_dynamics": 1.475705, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.87, "high": 44.28, "low": 33.4108, "close": 43.01, "volume": 9880696}, "trend_line": 22.267667, "activity_lines": {"activity_5": 40.908667, "activity_10": 38.742545, "activity_20": 30.866476, "activity_30": 26.895183}, "trend_signal": 1, "fair_value": 9.9275, "relative_strength": 142.564043, "rate_of_change": 4.710180569923828, "market_dynamics": 1.295145, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.96, "high": 46.6591, "low": 40.77, "close": 45.36, "volume": 5773961}, "trend_line": 23.359, "activity_lines": {"activity_5": 42.168, "activity_10": 40.668545, "activity_20": 32.750952, "activity_30": 28.385011}, "trend_signal": 1, "fair_value": 10.180321, "relative_strength": 144.335695, "rate_of_change": 4.900975930707076, "market_dynamics": 1.161921, "expectation": {"probability": 56.2014, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.0, "high": 44.5, "low": 38.45, "close": 44.32, "volume": 4352786}, "trend_line": 24.351, "activity_lines": {"activity_5": 43.041333, "activity_10": 41.922545, "activity_20": 34.408714, "activity_30": 29.737333}, "trend_signal": 1, "fair_value": 10.425897, "relative_strength": 132.237936, "rate_of_change": 4.246757138576126, "market_dynamics": 0.947681, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.58, "high": 46.69, "low": 34.02, "close": 35.96, "volume": 7748313}, "trend_line": 25.044667, "activity_lines": {"activity_5": 40.912, "activity_10": 41.219818, "activity_20": 35.140476, "activity_30": 30.486301}, "trend_signal": 1, "fair_value": 10.617372, "relative_strength": 87.555477, "rate_of_change": 2.84861812656565, "market_dynamics": 0.738421, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.98, "high": 38.32, "low": 32.54, "close": 36.78, "volume": 4930406}, "trend_line": 25.826, "activity_lines": {"activity_5": 39.628667, "activity_10": 40.396545, "activity_20": 35.870238, "activity_30": 31.243419}, "trend_signal": 1, "fair_value": 10.816346, "relative_strength": 81.873895, "rate_of_change": 3.11975799079301, "market_dynamics": 0.437471, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.5, "high": 42.46, "low": 36.1173, "close": 40.28, "volume": 3979929}, "trend_line": 26.674333, "activity_lines": {"activity_5": 39.36, "activity_10": 40.318727, "activity_20": 36.840476, "activity_30": 32.175935}, "trend_signal": 1, "fair_value": 11.040513, "relative_strength": 91.282462, "rate_of_change": 3.284802137380935, "market_dynamics": 0.173719, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.0, "high": 38.89, "low": 31.705, "close": 37.08, "volume": 7640739}, "trend_line": 27.411333, "activity_lines": {"activity_5": 38.206667, "activity_10": 39.594909, "activity_20": 37.381143, "activity_30": 32.847269}, "trend_signal": 1, "fair_value": 11.242179, "relative_strength": 74.686159, "rate_of_change": 2.762955684777566, "market_dynamics": -0.07559, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.002, "high": 43.8, "low": 33.906, "close": 42.88, "volume": 4948943}, "trend_line": 28.276667, "activity_lines": {"activity_5": 39.538667, "activity_10": 40.065455, "activity_20": 38.372381, "activity_30": 33.845247}, "trend_signal": 1, "fair_value": 11.48109, "relative_strength": 96.628009, "rate_of_change": 3.1568475710393242, "market_dynamics": -0.2316, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.2, "high": 55.8099, "low": 40.868, "close": 53.84, "volume": 9794267}, "trend_line": 29.483, "activity_lines": {"activity_5": 44.62, "activity_10": 42.496, "activity_20": 40.269667, "activity_30": 35.494495}, "trend_signal": 1, "fair_value": 11.792821, "relative_strength": 131.269623, "rate_of_change": 4.266178188539691, "market_dynamics": -0.155209, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.028, "high": 71.0, "low": 48.5, "close": 61.91, "volume": 24929515}, "trend_line": 30.888, "activity_lines": {"activity_5": 51.199333, "activity_10": 46.224909, "activity_20": 42.754905, "activity_30": 37.586559}, "trend_signal": 1, "fair_value": 12.155, "relative_strength": 160.302237, "rate_of_change": 4.765458060577286, "market_dynamics": 0.166382, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.25, "high": 65.98, "low": 48.68, "close": 52.72, "volume": 17762381}, "trend_line": 32.086333, "activity_lines": {"activity_5": 53.04, "activity_10": 47.784545, "activity_20": 44.144238, "activity_30": 38.995075}, "trend_signal": 1, "fair_value": 12.460449, "relative_strength": 121.276049, "rate_of_change": 3.879606967106972, "market_dynamics": 0.371468, "expectation": {"probability": 57.8381, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.75, "high": 55.9999, "low": 43.11, "close": 47.25, "volume": 10812617}, "trend_line": 33.043, "activity_lines": {"activity_5": 52.228, "activity_10": 48.173091, "activity_20": 44.840429, "activity_30": 39.973376}, "trend_signal": 1, "fair_value": 12.730769, "relative_strength": 98.44155, "rate_of_change": 2.9815404583627423, "market_dynamics": 0.435811, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.44, "high": 48.335, "low": 39.26, "close": 48.18, "volume": 10702934}, "trend_line": 34.080333, "activity_lines": {"activity_5": 51.048, "activity_10": 48.696364, "activity_20": 45.489714, "activity_30": 40.949957}, "trend_signal": 1, "fair_value": 12.990641, "relative_strength": 100.62404, "rate_of_change": 3.139342674696619, "market_dynamics": 0.335123, "expectation": {"probability": 55.8729, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.51, "high": 50.9307, "low": 40.12, "close": 41.82, "volume": 6031422}, "trend_line": 34.836333, "activity_lines": {"activity_5": 47.394667, "activity_10": 47.993091, "activity_20": 45.400524, "activity_30": 41.44929}, "trend_signal": 1, "fair_value": 13.212372, "relative_strength": 68.986904, "rate_of_change": 2.218288183979893, "market_dynamics": -0.111438, "expectation": {"probability": 57.965, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.14, "high": 47.2033, "low": 36.91, "close": 37.39, "volume": 7105141}, "trend_line": 35.506667, "activity_lines": {"activity_5": 43.066, "activity_10": 46.377818, "activity_20": 44.790905, "activity_30": 41.614043}, "trend_signal": 1, "fair_value": 13.406603, "relative_strength": 51.043882, "rate_of_change": 1.9242381223075251, "market_dynamics": -0.504699, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.5, "high": 38.32, "low": 27.27, "close": 29.97, "volume": 9881136}, "trend_line": 36.036667, "activity_lines": {"activity_5": 37.898667, "activity_10": 43.402364, "activity_20": 43.500286, "activity_30": 41.256839}, "trend_signal": 1, "fair_value": 13.553526, "relative_strength": 31.67329, "rate_of_change": 1.4926774174551531, "market_dynamics": -0.811021, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.87, "high": 38.48, "low": 26.41, "close": 37.09, "volume": 10457523}, "trend_line": 36.749667, "activity_lines": {"activity_5": 36.621333, "activity_10": 41.908909, "activity_20": 42.920048, "activity_30": 41.324796}, "trend_signal": 0, "fair_value": 13.745385, "relative_strength": 48.029354, "rate_of_change": 1.9785403572422526, "market_dynamics": -1.050742, "expectation": {"probability": 56.4864, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.0, "high": 39.88, "low": 32.9703, "close": 33.04, "volume": 4309165}, "trend_line": 37.386, "activity_lines": {"activity_5": 34.671333, "activity_10": 39.678909, "activity_20": 41.990667, "activity_30": 41.085462}, "trend_signal": 0, "fair_value": 13.911987, "relative_strength": 32.14366, "rate_of_change": 1.7315340571657436, "market_dynamics": -1.252746, "expectation": {"probability": 59.7863, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.19, "high": 38.42, "low": 29.13, "close": 38.07, "volume": 5761008}, "trend_line": 38.124667, "activity_lines": {"activity_5": 35.407333, "activity_10": 38.542364, "activity_20": 41.578619, "activity_30": 41.129591}, "trend_signal": 0, "fair_value": 14.109295, "relative_strength": 39.901827, "rate_of_change": 1.9757850532284797, "market_dynamics": -1.236134, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.53, "high": 41.94, "low": 34.62, "close": 39.87, "volume": 5513787}, "trend_line": 38.934667, "activity_lines": {"activity_5": 36.993333, "activity_10": 38.019818, "activity_20": 41.368857, "activity_30": 41.242194}, "trend_signal": 0, "fair_value": 14.310385, "relative_strength": 38.583678, "rate_of_change": 2.124608721172555, "market_dynamics": -1.138055, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.735, "high": 41.46, "low": 31.9045, "close": 34.62, "volume": 17311233}, "trend_line": 39.536667, "activity_lines": {"activity_5": 36.664, "activity_10": 36.943455, "activity_20": 40.633524, "activity_30": 40.963828}, "trend_signal": 0, "fair_value": 14.48359, "relative_strength": 18.746483, "rate_of_change": 1.546179912107644, "market_dynamics": -1.007984, "expectation": {"probability": 60.3068, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.5, "high": 37.44, "low": 33.436, "close": 36.73, "volume": 11385372}, "trend_line": 40.134333, "activity_lines": {"activity_5": 36.728, "activity_10": 36.579818, "activity_20": 40.139095, "activity_30": 40.782753}, "trend_signal": 0, "fair_value": 14.679295, "relative_strength": 16.246861, "rate_of_change": 1.5116752254306027, "market_dynamics": -0.855476, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.76, "high": 38.9, "low": 33.7702, "close": 36.48, "volume": 7020321}, "trend_line": 40.673667, "activity_lines": {"activity_5": 36.732667, "activity_10": 36.362, "activity_20": 39.661952, "activity_30": 40.546989}, "trend_signal": 0, "fair_value": 14.872756, "relative_strength": 16.63945, "rate_of_change": 1.3438220089517965, "market_dynamics": -0.902588, "expectation": {"probability": 60.2576, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.78, "high": 43.27, "low": 37.6504, "close": 39.47, "volume": 9386474}, "trend_line": 41.285, "activity_lines": {"activity_5": 37.504667, "activity_10": 36.900545, "activity_20": 39.506905, "activity_30": 40.469333}, "trend_signal": 0, "fair_value": 15.085, "relative_strength": 21.972078, "rate_of_change": 1.5030191401232516, "market_dynamics": -0.900832, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.4, "high": 51.79, "low": 40.02, "close": 51.23, "volume": 14207547}, "trend_line": 41.566667, "activity_lines": {"activity_5": 42.103333, "activity_10": 39.62, "activity_20": 40.455143, "activity_30": 41.110946}, "trend_signal": 0, "fair_value": 15.381346, "relative_strength": 52.033708, "rate_of_change": 0.6822502119413973, "market_dynamics": -0.580785, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.86, "high": 51.3842, "low": 39.15, "close": 39.19, "volume": 14134428}, "trend_line": 41.648, "activity_lines": {"activity_5": 41.931333, "activity_10": 39.898727, "activity_20": 40.187905, "activity_30": 40.957613}, "trend_signal": 0, "fair_value": 15.602372, "relative_strength": 15.46992, "rate_of_change": 0.1956688035632031, "market_dynamics": -0.365236, "expectation": {"probability": 61.3787, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.99, "high": 50.29, "low": 40.8, "close": 49.23, "volume": 12315199}, "trend_line": 41.796667, "activity_lines": {"activity_5": 44.801333, "activity_10": 41.835273, "activity_20": 40.882048, "activity_30": 41.446774}, "trend_signal": 0, "fair_value": 15.887308, "relative_strength": 42.30479, "rate_of_change": 0.35696071840183463, "market_dynamics": 0.102335, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.98, "high": 52.0, "low": 44.0, "close": 48.8, "volume": 15887390}, "trend_line": 42.054, "activity_lines": {"activity_5": 46.694667, "activity_10": 43.472909, "activity_20": 41.477381, "activity_30": 41.898602}, "trend_signal": 0, "fair_value": 16.168782, "relative_strength": 33.183332, "rate_of_change": 0.6156782788445851, "market_dynamics": 0.586006, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.75, "high": 52.6, "low": 46.1487, "close": 50.13, "volume": 9656692}, "trend_line": 42.24, "activity_lines": {"activity_5": 48.21, "activity_10": 45.065818, "activity_20": 42.17119, "activity_30": 42.419634}, "trend_signal": 0, "fair_value": 16.458846, "relative_strength": 32.534076, "rate_of_change": 0.4422884862319873, "market_dynamics": 0.603193, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.89, "high": 55.69, "low": 47.81, "close": 49.715, "volume": 9565086}, "trend_line": 42.747167, "activity_lines": {"activity_5": 48.876333, "activity_10": 46.364, "activity_20": 42.843143, "activity_30": 42.901892}, "trend_signal": 1, "fair_value": 16.748365, "relative_strength": 29.883979, "rate_of_change": 1.2006794507575649, "market_dynamics": 0.803604, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.425, "high": 52.625, "low": 47.3201, "close": 49.28, "volume": 9222789}, "trend_line": 42.956167, "activity_lines": {"activity_5": 49.498667, "activity_10": 47.404091, "activity_20": 43.531738, "activity_30": 43.323366}, "trend_signal": 1, "fair_value": 17.031827, "relative_strength": 25.366758, "rate_of_change": 0.48892128921667066, "market_dynamics": 0.787637, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.1, "high": 49.83, "low": 44.25, "close": 49.2, "volume": 11463271}, "trend_line": 43.084167, "activity_lines": {"activity_5": 49.421667, "activity_10": 48.163091, "activity_20": 44.229095, "activity_30": 43.726194}, "trend_signal": 1, "fair_value": 17.310609, "relative_strength": 22.55498, "rate_of_change": 0.29797816923469944, "market_dynamics": 0.724099, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 55.55, "low": 44.0, "close": 44.955, "volume": 19343818}, "trend_line": 43.105333, "activity_lines": {"activity_5": 47.931667, "activity_10": 47.923545, "activity_20": 44.512881, "activity_30": 43.846892}, "trend_signal": 1, "fair_value": 17.554615, "relative_strength": 13.16786, "rate_of_change": 0.0491270958076105, "market_dynamics": 0.703978, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.185, "high": 46.15, "low": 41.15, "close": 43.53, "volume": 15790550}, "trend_line": 43.357667, "activity_lines": {"activity_5": 46.223, "activity_10": 47.270818, "activity_20": 44.67631, "activity_30": 43.87429}, "trend_signal": 1, "fair_value": 17.801923, "relative_strength": 4.674272, "rate_of_change": 0.5853892835023398, "market_dynamics": 0.57707, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.37, "high": 44.05, "low": 37.95, "close": 40.19, "volume": 11728552}, "trend_line": 43.471333, "activity_lines": {"activity_5": 43.841, "activity_10": 45.937, "activity_20": 44.5135, "activity_30": 43.669925}, "trend_signal": 1, "fair_value": 18.033333, "relative_strength": -4.672716, "rate_of_change": 0.2621589395019849, "market_dynamics": 0.384948, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.715, "high": 40.28, "low": 36.33, "close": 38.48, "volume": 7316285}, "trend_line": 43.411333, "activity_lines": {"activity_5": 41.524, "activity_10": 44.493, "activity_20": 44.1745, "activity_30": 43.347903}, "trend_signal": 0, "fair_value": 18.257885, "relative_strength": -8.526493, "rate_of_change": -0.1380219925623221, "market_dynamics": 0.023691, "expectation": {"probability": 62.1421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.23, "high": 40.345, "low": 37.55, "close": 37.98, "volume": 5692745}, "trend_line": 43.441333, "activity_lines": {"activity_5": 39.760333, "activity_10": 42.971, "activity_20": 43.747357, "activity_30": 42.997495}, "trend_signal": 0, "fair_value": 18.479936, "relative_strength": -10.17356, "rate_of_change": 0.06910637828145276, "market_dynamics": -0.36436, "expectation": {"probability": 61.1615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.7, "high": 44.1, "low": 36.252, "close": 43.48, "volume": 9687865}, "trend_line": 43.461333, "activity_lines": {"activity_5": 40.578, "activity_10": 42.653545, "activity_20": 43.839786, "activity_30": 42.999989}, "trend_signal": 0, "fair_value": 18.736859, "relative_strength": 0.676301, "rate_of_change": 0.046039102897701425, "market_dynamics": -0.586621, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.23, "high": 65.755, "low": 43.31, "close": 62.56, "volume": 21066768}, "trend_line": 43.752, "activity_lines": {"activity_5": 47.854, "activity_10": 45.901909, "activity_20": 45.699643, "activity_30": 44.232161}, "trend_signal": 1, "fair_value": 19.117628, "relative_strength": 39.608629, "rate_of_change": 0.6687944891151846, "market_dynamics": -0.272807, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.205, "high": 73.79, "low": 60.7, "close": 70.57, "volume": 16632706}, "trend_line": 44.040667, "activity_lines": {"activity_5": 56.531333, "activity_10": 50.380636, "activity_20": 48.205738, "activity_30": 45.962355}, "trend_signal": 1, "fair_value": 19.551603, "relative_strength": 50.783306, "rate_of_change": 0.6597801243371656, "market_dynamics": 0.311862, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.06, "high": 77.47, "low": 64.2, "close": 70.52, "volume": 10795115}, "trend_line": 44.634, "activity_lines": {"activity_5": 63.166667, "activity_10": 54.471091, "activity_20": 50.560881, "activity_30": 47.670699}, "trend_signal": 1, "fair_value": 19.984295, "relative_strength": 48.240046, "rate_of_change": 1.3472389053508231, "market_dynamics": 0.900507, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.64, "high": 89.95, "low": 71.95, "close": 84.135, "volume": 10595245}, "trend_line": 45.8635, "activity_lines": {"activity_5": 72.204333, "activity_10": 60.650818, "activity_20": 54.041738, "activity_30": 50.219151}, "trend_signal": 1, "fair_value": 20.501763, "relative_strength": 70.339965, "rate_of_change": 2.7546265179011553, "market_dynamics": 1.45493, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.65, "high": 93.85, "low": 82.13, "close": 83.28, "volume": 8022592}, "trend_line": 47.0335, "activity_lines": {"activity_5": 77.88, "activity_10": 66.039909, "activity_20": 57.215429, "activity_30": 52.633118}, "trend_signal": 1, "fair_value": 21.014391, "relative_strength": 68.272376, "rate_of_change": 2.5510482191720967, "market_dynamics": 1.5443, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.25, "high": 91.3398, "low": 73.28, "close": 79.44, "volume": 11413813}, "trend_line": 48.2875, "activity_lines": {"activity_5": 79.622333, "activity_10": 70.034, "activity_20": 59.800548, "activity_30": 54.72386}, "trend_signal": 1, "fair_value": 21.500353, "relative_strength": 53.399309, "rate_of_change": 2.66618474066358, "market_dynamics": 1.464299, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.5, "high": 83.72, "low": 67.4, "close": 76.65, "volume": 7411396}, "trend_line": 49.596167, "activity_lines": {"activity_5": 79.309333, "activity_10": 72.867909, "activity_20": 61.929619, "activity_30": 56.553699}, "trend_signal": 1, "fair_value": 21.970801, "relative_strength": 42.205648, "rate_of_change": 2.710156872896712, "market_dynamics": 1.307174, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.47, "high": 81.2427, "low": 73.93, "close": 74.61, "volume": 5316019}, "trend_line": 51.084167, "activity_lines": {"activity_5": 77.911, "activity_10": 74.668, "activity_20": 63.743357, "activity_30": 58.167495}, "trend_signal": 1, "fair_value": 22.428622, "relative_strength": 33.580584, "rate_of_change": 3.0002318525945757, "market_dynamics": 1.046445, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.02, "high": 75.36, "low": 59.85, "close": 65.1, "volume": 9640944}, "trend_line": 52.017833, "activity_lines": {"activity_5": 73.07, "activity_10": 74.082091, "activity_20": 64.482714, "activity_30": 59.071742}, "trend_signal": 1, "fair_value": 22.824263, "relative_strength": 19.649958, "rate_of_change": 1.8277013306295127, "market_dynamics": 0.75418, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.45, "high": 72.5, "low": 52.6, "close": 57.21, "volume": 8938310}, "trend_line": 52.8235, "activity_lines": {"activity_5": 66.868, "activity_10": 71.568545, "activity_20": 64.395071, "activity_30": 59.40672}, "trend_signal": 1, "fair_value": 23.171058, "relative_strength": 4.858549, "rate_of_change": 1.5488284565794959, "market_dynamics": 0.365589, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.24, "high": 58.95, "low": 49.7083, "close": 51.46, "volume": 5962863}, "trend_line": 53.269833, "activity_lines": {"activity_5": 60.487333, "activity_10": 67.759909, "activity_20": 63.719762, "activity_30": 59.318753}, "trend_signal": 1, "fair_value": 23.48016, "relative_strength": -2.639849, "rate_of_change": 0.8449515840487578, "market_dynamics": -0.017752, "expectation": {"probability": 60.2233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.92, "high": 58.23, "low": 52.5, "close": 57.47, "volume": 3759132}, "trend_line": 53.8565, "activity_lines": {"activity_5": 57.975333, "activity_10": 65.245818, "activity_20": 63.6105, "activity_30": 59.589731}, "trend_signal": 1, "fair_value": 23.827532, "relative_strength": 3.345744, "rate_of_change": 1.1013118813419192, "market_dynamics": -0.330392, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.64, "high": 60.93, "low": 53.39, "close": 57.78, "volume": 4765951}, "trend_line": 54.6285, "activity_lines": {"activity_5": 56.845333, "activity_10": 63.026273, "activity_20": 63.493833, "activity_30": 59.84286}, "trend_signal": 1, "fair_value": 24.177981, "relative_strength": 2.707579, "rate_of_change": 1.4334388606760662, "market_dynamics": -0.587045, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.99, "high": 59.38, "low": 51.51, "close": 52.4, "volume": 4822126}, "trend_line": 55.150833, "activity_lines": {"activity_5": 55.044, "activity_10": 60.060182, "activity_20": 62.82431, "activity_30": 59.699086}, "trend_signal": 0, "fair_value": 24.495288, "relative_strength": -5.460095, "rate_of_change": 0.9561547543864396, "market_dynamics": -0.793368, "expectation": {"probability": 65.1986, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.08, "high": 53.07, "low": 47.51, "close": 53.0, "volume": 6002620}, "trend_line": 55.7015, "activity_lines": {"activity_5": 54.289333, "activity_10": 57.780182, "activity_20": 62.19669, "activity_30": 59.560323}, "trend_signal": 0, "fair_value": 24.815801, "relative_strength": -4.960206, "rate_of_change": 0.9984744926699552, "market_dynamics": -0.902661, "expectation": {"probability": 65.0672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.71, "high": 55.1845, "low": 51.6, "close": 52.51, "volume": 2687870}, "trend_line": 56.136167, "activity_lines": {"activity_5": 53.652, "activity_10": 55.961636, "activity_20": 61.484095, "activity_30": 59.354419}, "trend_signal": 0, "fair_value": 25.133397, "relative_strength": -6.929699, "rate_of_change": 0.7803506189240819, "market_dynamics": -1.046298, "expectation": {"probability": 66.2309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.26, "high": 53.8, "low": 50.72, "close": 52.99, "volume": 2918923}, "trend_line": 56.194833, "activity_lines": {"activity_5": 53.104667, "activity_10": 54.72, "activity_20": 60.774452, "activity_30": 59.151441}, "trend_signal": 0, "fair_value": 25.453462, "relative_strength": -4.439978, "rate_of_change": 0.10450660088709357, "market_dynamics": -1.157946, "expectation": {"probability": 64.5794, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.0, "high": 66.93, "low": 55.213, "close": 64.97, "volume": 7623842}, "trend_line": 57.054167, "activity_lines": {"activity_5": 56.849333, "activity_10": 56.086727, "activity_20": 61.14481, "activity_30": 59.717581}, "trend_signal": 0, "fair_value": 25.848974, "relative_strength": 13.849694, "rate_of_change": 1.5292046512532511, "market_dynamics": -1.014591, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.02, "high": 66.14, "low": 57.52, "close": 61.54, "volume": 5854797}, "trend_line": 57.4645, "activity_lines": {"activity_5": 58.971333, "activity_10": 57.005091, "activity_20": 61.062357, "activity_30": 60.006989}, "trend_signal": 0, "fair_value": 26.222051, "relative_strength": 8.130644, "rate_of_change": 0.7191990025899447, "market_dynamics": -0.897519, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.85, "high": 65.65, "low": 56.908, "close": 59.52, "volume": 5474408}, "trend_line": 57.821833, "activity_lines": {"activity_5": 59.810667, "activity_10": 57.620909, "activity_20": 60.675333, "activity_30": 60.139602}, "trend_signal": 0, "fair_value": 26.577564, "relative_strength": 3.918471, "rate_of_change": 0.6218326096981562, "market_dynamics": -0.746321, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.67, "high": 64.9, "low": 54.31, "close": 55.44, "volume": 10200615}, "trend_line": 57.998833, "activity_lines": {"activity_5": 58.855333, "activity_10": 57.452909, "activity_20": 59.823357, "activity_30": 59.985935}, "trend_signal": 0, "fair_value": 26.897147, "relative_strength": -3.432043, "rate_of_change": 0.30611274464439686, "market_dynamics": -0.530516, "expectation": {"probability": 63.1395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.67, "high": 58.57, "low": 41.922, "close": 47.59, "volume": 10322708}, "trend_line": 57.928, "activity_lines": {"activity_5": 55.088, "activity_10": 55.785273, "activity_20": 58.257667, "activity_30": 59.314398}, "trend_signal": 0, "fair_value": 27.165737, "relative_strength": -15.367266, "rate_of_change": -0.12212831937497841, "market_dynamics": -0.603798, "expectation": {"probability": 62.2668, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.27, "high": 49.6, "low": 41.34, "close": 44.39, "volume": 5669007}, "trend_line": 57.765, "activity_lines": {"activity_5": 50.614, "activity_10": 53.715455, "activity_20": 56.496643, "activity_30": 58.440978}, "trend_signal": 0, "fair_value": 27.403301, "relative_strength": -19.594982, "rate_of_change": -0.28138378676977754, "market_dynamics": -0.754651, "expectation": {"probability": 60.9608, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.585, "high": 46.26, "low": 40.82, "close": 44.82, "volume": 3703032}, "trend_line": 57.619, "activity_lines": {"activity_5": 47.655333, "activity_10": 51.967273, "activity_20": 54.901, "activity_30": 57.605817}, "trend_signal": 0, "fair_value": 27.644327, "relative_strength": -18.976309, "rate_of_change": -0.2527482039297166, "market_dynamics": -0.9094, "expectation": {"probability": 59.4611, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.21, "high": 48.53, "low": 42.41, "close": 44.17, "volume": 6839260}, "trend_line": 57.592833, "activity_lines": {"activity_5": 45.594667, "activity_10": 50.238727, "activity_20": 53.430667, "activity_30": 56.73814}, "trend_signal": 0, "fair_value": 27.880865, "relative_strength": -19.413683, "rate_of_change": -0.04541383918499269, "market_dynamics": -1.055582, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.46, "high": 46.9171, "low": 41.002, "close": 45.15, "volume": 4681302}, "trend_line": 57.646833, "activity_lines": {"activity_5": 44.884, "activity_10": 48.848909, "activity_20": 52.239905, "activity_30": 55.935376}, "trend_signal": 0, "fair_value": 28.129776, "relative_strength": -16.210232, "rate_of_change": 0.09376166649069347, "market_dynamics": -1.152688, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.91, "high": 46.0, "low": 42.1, "close": 42.5, "volume": 3984609}, "trend_line": 57.723833, "activity_lines": {"activity_5": 43.976, "activity_10": 47.111091, "activity_20": 50.960048, "activity_30": 54.958161}, "trend_signal": 0, "fair_value": 28.358365, "relative_strength": -19.823098, "rate_of_change": 0.13357195181910198, "market_dynamics": -1.154589, "expectation": {"probability": 60.3006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.77, "high": 45.8799, "low": 42.77, "close": 43.66, "volume": 3387528}, "trend_line": 57.8965, "activity_lines": {"activity_5": 43.794, "activity_10": 45.774909, "activity_20": 49.953286, "activity_30": 54.050817}, "trend_signal": 0, "fair_value": 28.590609, "relative_strength": -15.759783, "rate_of_change": 0.2991260126471576, "market_dynamics": -1.12669, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.82, "high": 45.91, "low": 35.7201, "close": 37.12, "volume": 4476552}, "trend_line": 57.867833, "activity_lines": {"activity_5": 41.480667, "activity_10": 43.637091, "activity_20": 48.471048, "activity_30": 52.710398}, "trend_signal": 0, "fair_value": 28.773814, "relative_strength": -25.764376, "rate_of_change": -0.04951421933969371, "market_dynamics": -1.207363, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.1, "high": 40.97, "low": 34.2301, "close": 38.47, "volume": 4835258}, "trend_line": 57.700833, "activity_lines": {"activity_5": 40.130667, "activity_10": 42.188727, "activity_20": 47.250619, "activity_30": 51.458925}, "trend_signal": 0, "fair_value": 28.971506, "relative_strength": -25.922646, "rate_of_change": -0.28858865338882567, "market_dynamics": -1.214413, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.45, "high": 42.73, "low": 34.6001, "close": 35.58, "volume": 4771560}, "trend_line": 56.8015, "activity_lines": {"activity_5": 38.197333, "activity_10": 40.597636, "activity_20": 45.84419, "activity_30": 50.031774}, "trend_signal": 0, "fair_value": 29.148814, "relative_strength": -34.073019, "rate_of_change": -1.5586135472255758, "market_dynamics": -1.21159, "expectation": {"probability": 59.9065, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.77, "high": 48.38, "low": 34.5, "close": 46.93, "volume": 5603706}, "trend_line": 56.0135, "activity_lines": {"activity_5": 40.685333, "activity_10": 41.431273, "activity_20": 45.594333, "activity_30": 49.394903}, "trend_signal": 0, "fair_value": 29.394647, "relative_strength": -18.062253, "rate_of_change": -1.387287307553492, "market_dynamics": -1.124174, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.62, "high": 48.92, "low": 41.5822, "close": 42.34, "volume": 3695919}, "trend_line": 55.074167, "activity_lines": {"activity_5": 41.348, "activity_10": 41.442364, "activity_20": 44.957524, "activity_30": 48.512742}, "trend_signal": 0, "fair_value": 29.623622, "relative_strength": -27.478504, "rate_of_change": -1.6769760861220915, "market_dynamics": -1.098621, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.27, "high": 44.36, "low": 39.64, "close": 44.02, "volume": 4450896}, "trend_line": 53.737, "activity_lines": {"activity_5": 42.658667, "activity_10": 41.796182, "activity_20": 44.554238, "activity_30": 47.79957}, "trend_signal": 0, "fair_value": 29.866314, "relative_strength": -25.478127, "rate_of_change": -2.427938674042952, "market_dynamics": -0.929158, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.395, "high": 91.88, "low": 43.66, "close": 84.89, "volume": 26039636}, "trend_line": 53.790667, "activity_lines": {"activity_5": 57.132667, "activity_10": 49.595455, "activity_20": 48.083238, "activity_30": 49.809441}, "trend_signal": 0, "fair_value": 30.350929, "relative_strength": 34.796597, "rate_of_change": 0.09986973593612827, "market_dynamics": -0.176789, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.4, "high": 114.77, "low": 83.4, "close": 96.1, "volume": 23006955}, "trend_line": 54.346, "activity_lines": {"activity_5": 72.248667, "activity_10": 58.692545, "activity_20": 52.528, "activity_30": 52.539075}, "trend_signal": 0, "fair_value": 30.903429, "relative_strength": 50.967734, "rate_of_change": 1.032396567977113, "market_dynamics": 0.484633, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.25, "high": 101.5, "low": 85.01, "close": 95.48, "volume": 9337914}, "trend_line": 54.973667, "activity_lines": {"activity_5": 83.123333, "activity_10": 66.750545, "activity_20": 56.706143, "activity_30": 55.192882}, "trend_signal": 1, "fair_value": 31.443045, "relative_strength": 46.280174, "rate_of_change": 1.1549460861885006, "market_dynamics": 1.158224, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.5, "high": 107.7699, "low": 87.612, "close": 104.98, "volume": 7348469}, "trend_line": 55.986, "activity_lines": {"activity_5": 93.928, "activity_10": 75.572545, "activity_20": 61.586714, "activity_30": 58.419097}, "trend_signal": 1, "fair_value": 32.042981, "relative_strength": 54.165871, "rate_of_change": 1.8414871250993645, "market_dynamics": 1.651235, "expectation": {"probability": 44.0077, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0af91aaa-503a-43c0-888a-ace861e334b8/", "share_image": "https://sharemaestro.com/terminal/0af91aaa-503a-43c0-888a-ace861e334b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}