{"ticker": {"uuid": "0afa7c68-5765-4c89-93d1-bf1cb1121e44", "symbol": "IEEM", "name": "iShares MSCI EM UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEEM rose 18.48%, moving from 4,305.63 to 5,101.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.55 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 62.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,101.50"}, {"label": "12-Week Change", "value": "18.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.55"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4993.75, "high": 5137.706055, "low": 4988.0, "close": 5101.5, "volume": 157142}, "trend_line": 4386.383325, "activity_lines": {"activity_5": 4959.766667, "activity_10": 4826.854545, "activity_20": 4643.118962, "activity_30": 4533.68674}, "trend_signal": 1, "fair_value": 3514.464725, "relative_strength": 16.5523, "rate_of_change": 0.7199391444066875, "market_dynamics": 0.914368, "expectation": {"probability": 62.3344, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3099.935019, "high": 3131.9263, "low": 3097.936171, "close": 3125.043457, "volume": 132616}, "trend_line": 3125.052287, "activity_lines": {"activity_5": 3097.877979, "activity_10": 3079.323686, "activity_20": 3091.86314, "activity_30": 3115.342147}, "trend_signal": 0, "fair_value": 3398.598065, "relative_strength": -1.670485, "rate_of_change": 0.016620211814865008, "market_dynamics": -0.347218, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3126.666572, "high": 3165.665761, "low": 3119.684164, "close": 3122.481934, "volume": 195687}, "trend_line": 3126.760278, "activity_lines": {"activity_5": 3111.514567, "activity_10": 3087.958754, "activity_20": 3091.353005, "activity_30": 3115.176317}, "trend_signal": 0, "fair_value": 3398.571275, "relative_strength": -2.599727, "rate_of_change": 0.05465479752467963, "market_dynamics": -0.01944, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3105.116909, "high": 3113.361909, "low": 3012.911308, "close": 3016.421143, "volume": 95042}, "trend_line": 3127.031348, "activity_lines": {"activity_5": 3083.339405, "activity_10": 3076.643448, "activity_20": 3081.729697, "activity_30": 3108.057664}, "trend_signal": 0, "fair_value": 3397.999853, "relative_strength": -3.454129, "rate_of_change": 0.00866935664710339, "market_dynamics": -0.01575, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3020.418775, "high": 3060.144516, "low": 3020.418775, "close": 3053.273682, "volume": 136408}, "trend_line": 3125.533057, "activity_lines": {"activity_5": 3070.384424, "activity_10": 3073.783234, "activity_20": 3077.090617, "activity_30": 3103.299104}, "trend_signal": 0, "fair_value": 3397.019652, "relative_strength": -2.987721, "rate_of_change": -0.04791416628931988, "market_dynamics": -0.006678, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3096.622433, "high": 3107.865817, "low": 2996.408627, "close": 3010.799805, "volume": 335503}, "trend_line": 3123.401725, "activity_lines": {"activity_5": 3045.757634, "activity_10": 3063.440204, "activity_20": 3069.364545, "activity_30": 3095.896959}, "trend_signal": 0, "fair_value": 3395.349442, "relative_strength": -0.54419, "rate_of_change": -0.06819099210058137, "market_dynamics": -0.047601, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2995.183844, "high": 3078.88299, "low": 2995.183844, "close": 3073.136475, "volume": 271985}, "trend_line": 3124.73086, "activity_lines": {"activity_5": 3048.268457, "activity_10": 3064.959304, "activity_20": 3068.582824, "activity_30": 3092.65404}, "trend_signal": 0, "fair_value": 3394.10363, "relative_strength": -0.778485, "rate_of_change": 0.042554084201255, "market_dynamics": -0.083188, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3063.142931, "high": 3114.261681, "low": 3053.648687, "close": 3083.505615, "volume": 113869}, "trend_line": 3125.751921, "activity_lines": {"activity_5": 3057.696126, "activity_10": 3067.706255, "activity_20": 3069.054398, "activity_30": 3089.994347}, "trend_signal": 0, "fair_value": 3393.208382, "relative_strength": -3.240895, "rate_of_change": 0.03267676627995788, "market_dynamics": 0.020529, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3070.38825, "high": 3197.06186, "low": 3070.38825, "close": 3196.812012, "volume": 323923}, "trend_line": 3129.617171, "activity_lines": {"activity_5": 3107.491016, "activity_10": 3090.001714, "activity_20": 3080.945652, "activity_30": 3094.578869}, "trend_signal": 0, "fair_value": 3393.447594, "relative_strength": -0.019719, "rate_of_change": 0.12365824600575627, "market_dynamics": 0.380983, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3181.821049, "high": 3198.061147, "low": 3114.111837, "close": 3138.097412, "volume": 586629}, "trend_line": 3127.153312, "activity_lines": {"activity_5": 3125.688314, "activity_10": 3099.142685, "activity_20": 3086.811824, "activity_30": 3095.125981}, "trend_signal": 0, "fair_value": 3392.807861, "relative_strength": -0.078752, "rate_of_change": -0.07872716902344593, "market_dynamics": 0.732196, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3137.847682, "high": 3138.09753, "low": 3052.948986, "close": 3053.773438, "volume": 362573}, "trend_line": 3119.447014, "activity_lines": {"activity_5": 3110.122705, "activity_10": 3092.087815, "activity_20": 3084.090664, "activity_30": 3090.391795}, "trend_signal": 0, "fair_value": 3391.629193, "relative_strength": -2.09727, "rate_of_change": -0.24643172979170075, "market_dynamics": 0.773207, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3052.149931, "high": 3055.397962, "low": 2949.161541, "close": 2960.70459, "volume": 247462}, "trend_line": 3108.859098, "activity_lines": {"activity_5": 3060.669238, "activity_10": 3069.064196, "activity_20": 3072.625688, "activity_30": 3080.150349}, "trend_signal": 0, "fair_value": 3389.881141, "relative_strength": -1.526793, "rate_of_change": -0.3394164399164868, "market_dynamics": 0.656945, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2957.207057, "high": 3049.151772, "low": 2950.079298, "close": 3029.16333, "volume": 205518}, "trend_line": 3098.833504, "activity_lines": {"activity_5": 3041.530811, "activity_10": 3061.475599, "activity_20": 3068.456021, "activity_30": 3075.008686}, "trend_signal": 0, "fair_value": 3388.383861, "relative_strength": -0.126348, "rate_of_change": -0.3224846699050923, "market_dynamics": 0.251711, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3074.136042, "high": 3097.122105, "low": 3032.911865, "close": 3083.130859, "volume": 202226}, "trend_line": 3090.735921, "activity_lines": {"activity_5": 3044.004378, "activity_10": 3065.395983, "activity_20": 3069.695909, "activity_30": 3073.995612}, "trend_signal": 0, "fair_value": 3387.745499, "relative_strength": 0.12465, "rate_of_change": -0.2613106831828101, "market_dynamics": -0.041136, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3100.620188, "high": 3104.867612, "low": 3037.633551, "close": 3049.276367, "volume": 290760}, "trend_line": 3083.895703, "activity_lines": {"activity_5": 3042.771859, "activity_10": 3061.9481, "activity_20": 3067.85344, "activity_30": 3071.320802}, "trend_signal": 0, "fair_value": 3386.09386, "relative_strength": -0.976933, "rate_of_change": -0.22131356980465308, "market_dynamics": -0.177886, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3055.148049, "high": 3084.471782, "low": 3046.741042, "close": 3063.981934, "volume": 431493}, "trend_line": 3078.615764, "activity_lines": {"activity_5": 3052.362598, "activity_10": 3061.246635, "activity_20": 3067.493316, "activity_30": 3070.036043}, "trend_signal": 0, "fair_value": 3384.652309, "relative_strength": -3.322259, "rate_of_change": -0.17121003783830016, "market_dynamics": -0.031494, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3063.98275, "high": 3069.230151, "low": 3007.51024, "close": 3052.738037, "volume": 294113}, "trend_line": 3076.075513, "activity_lines": {"activity_5": 3057.524805, "activity_10": 3057.533878, "activity_20": 3065.947433, "activity_30": 3068.366512}, "trend_signal": 0, "fair_value": 3383.758947, "relative_strength": -3.087434, "rate_of_change": -0.08251276530526962, "market_dynamics": 0.027594, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3039.494649, "high": 3042.493164, "low": 2991.018403, "close": 3023.002686, "volume": 108231}, "trend_line": 3069.658586, "activity_lines": {"activity_5": 3046.639665, "activity_10": 3048.785574, "activity_20": 3061.494558, "activity_30": 3064.942459}, "trend_signal": 0, "fair_value": 3382.238785, "relative_strength": -2.880427, "rate_of_change": -0.208607590186937, "market_dynamics": -0.084182, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3023.502508, "high": 3032.498052, "low": 2953.212082, "close": 2988.27002, "volume": 242187}, "trend_line": 3065.739697, "activity_lines": {"activity_5": 3024.587679, "activity_10": 3034.822292, "activity_20": 3053.746224, "activity_30": 3059.691584}, "trend_signal": 0, "fair_value": 3379.874121, "relative_strength": -2.337287, "rate_of_change": -0.12766530512133104, "market_dynamics": -0.230463, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2977.025567, "high": 3050.738673, "low": 2958.034973, "close": 3023.252441, "volume": 271886}, "trend_line": 3065.806869, "activity_lines": {"activity_5": 3020.520557, "activity_10": 3031.011124, "activity_20": 3049.673317, "activity_30": 3056.950471}, "trend_signal": 0, "fair_value": 3377.740103, "relative_strength": -2.403211, "rate_of_change": 0.002191053600074376, "market_dynamics": -0.367698, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3010.259246, "high": 3034.996672, "low": 2936.04541, "close": 2936.04541, "volume": 238809}, "trend_line": 3061.043408, "activity_lines": {"activity_5": 2989.119352, "activity_10": 3013.432222, "activity_20": 3037.615518, "activity_30": 3048.578764}, "trend_signal": 0, "fair_value": 3374.929423, "relative_strength": -2.535942, "rate_of_change": -0.15537381196988917, "market_dynamics": -0.622964, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2924.051411, "high": 2967.780205, "low": 2900.812923, "close": 2927.675049, "volume": 327275}, "trend_line": 3054.514429, "activity_lines": {"activity_5": 2963.457129, "activity_10": 2996.471946, "activity_20": 3025.57071, "activity_30": 3039.974353}, "trend_signal": 0, "fair_value": 3372.548487, "relative_strength": -1.336982, "rate_of_change": -0.2132925976461737, "market_dynamics": -0.775935, "expectation": {"probability": 47.5963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2960.533656, "high": 3019.504546, "low": 2909.809042, "close": 3014.881836, "volume": 186328}, "trend_line": 3052.149846, "activity_lines": {"activity_5": 2975.201367, "activity_10": 2995.967987, "activity_20": 3022.77116, "activity_30": 3037.417412}, "trend_signal": 0, "fair_value": 3369.642915, "relative_strength": -0.075485, "rate_of_change": -0.07741272974684117, "market_dynamics": -0.843499, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3049.239554, "high": 3049.48943, "low": 3006.51083, "close": 3028.375, "volume": 91758}, "trend_line": 3049.331486, "activity_lines": {"activity_5": 2991.984717, "activity_10": 2998.176993, "activity_20": 3021.769055, "activity_30": 3035.883551}, "trend_signal": 0, "fair_value": 3366.628556, "relative_strength": 1.214853, "rate_of_change": -0.09234015832130141, "market_dynamics": -0.932038, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3030.249408, "high": 3100.214297, "low": 3016.006064, "close": 3061.983154, "volume": 316190}, "trend_line": 3049.182341, "activity_lines": {"activity_5": 3017.297119, "activity_10": 3007.492134, "activity_20": 3023.910803, "activity_30": 3036.699787}, "trend_signal": 0, "fair_value": 3363.610341, "relative_strength": 0.415575, "rate_of_change": -0.004891072049221683, "market_dynamics": -0.479278, "expectation": {"probability": 44.0545, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3060.4839, "high": 3079.474492, "low": 3022.12761, "close": 3028.874268, "volume": 68240}, "trend_line": 3048.816471, "activity_lines": {"activity_5": 3028.991178, "activity_10": 3010.556445, "activity_20": 3022.85785, "activity_30": 3035.389589}, "trend_signal": 0, "fair_value": 3359.922096, "relative_strength": -0.469219, "rate_of_change": -0.011998954443639364, "market_dynamics": -0.165503, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3012.25794, "high": 3031.248605, "low": 3000.264141, "close": 3015.506592, "volume": 182702}, "trend_line": 3048.100798, "activity_lines": {"activity_5": 3030.040755, "activity_10": 3011.828591, "activity_20": 3020.445716, "activity_30": 3033.240565}, "trend_signal": 0, "fair_value": 3356.111345, "relative_strength": -1.406258, "rate_of_change": -0.023473797350793427, "market_dynamics": 0.090393, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3008.509732, "high": 3017.505276, "low": 2976.177913, "close": 3003.512207, "volume": 147873}, "trend_line": 3047.364217, "activity_lines": {"activity_5": 3021.236768, "activity_10": 3011.596875, "activity_20": 3017.165688, "activity_30": 3030.363881}, "trend_signal": 0, "fair_value": 3351.803814, "relative_strength": -2.061321, "rate_of_change": -0.02416524415739203, "market_dynamics": 0.173369, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3002.262921, "high": 3055.838805, "low": 2993.767129, "close": 3053.589844, "volume": 358101}, "trend_line": 3047.135173, "activity_lines": {"activity_5": 3029.883301, "activity_10": 3020.824556, "activity_20": 3019.035879, "activity_30": 3030.765535}, "trend_signal": 0, "fair_value": 3347.990169, "relative_strength": -0.666056, "rate_of_change": -0.0075161347213424795, "market_dynamics": 0.229862, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3042.595118, "high": 3077.329759, "low": 3025.60269, "close": 3029.101074, "volume": 150132}, "trend_line": 3045.086345, "activity_lines": {"activity_5": 3028.685921, "activity_10": 3024.412101, "activity_20": 3019.255818, "activity_30": 3029.602045}, "trend_signal": 0, "fair_value": 3344.462139, "relative_strength": -2.943893, "rate_of_change": -0.06723784419392273, "market_dynamics": 0.22331, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3075.830103, "high": 3120.559216, "low": 3063.085986, "close": 3107.564941, "volume": 109918}, "trend_line": 3045.132487, "activity_lines": {"activity_5": 3055.835303, "activity_10": 3042.159464, "activity_20": 3027.467535, "activity_30": 3033.632922}, "trend_signal": 0, "fair_value": 3340.812009, "relative_strength": -0.834938, "rate_of_change": 0.0015152936492410232, "market_dynamics": 0.430736, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3092.822431, "high": 3111.713614, "low": 3054.741841, "close": 3060.337158, "volume": 105764}, "trend_line": 3042.97561, "activity_lines": {"activity_5": 3061.996045, "activity_10": 3048.20142, "activity_20": 3030.925219, "activity_30": 3034.613868}, "trend_signal": 0, "fair_value": 3335.55296, "relative_strength": -1.698784, "rate_of_change": -0.07083031720977122, "market_dynamics": 0.659463, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3039.846377, "high": 3048.342295, "low": 3009.11056, "close": 3038.84668, "volume": 84758}, "trend_line": 3040.187769, "activity_lines": {"activity_5": 3058.00459, "activity_10": 3047.923979, "activity_20": 3031.861749, "activity_30": 3034.347486}, "trend_signal": 0, "fair_value": 3330.161753, "relative_strength": -1.466091, "rate_of_change": -0.09161562093492573, "market_dynamics": 0.525221, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3031.350543, "high": 3033.849389, "low": 2925.399143, "close": 2966.380615, "volume": 230652}, "trend_line": 3038.519751, "activity_lines": {"activity_5": 3027.502148, "activity_10": 3034.035165, "activity_20": 3025.850638, "activity_30": 3029.585734}, "trend_signal": 0, "fair_value": 3323.93866, "relative_strength": -1.600773, "rate_of_change": -0.0548656243212556, "market_dynamics": 0.481915, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2955.135334, "high": 3028.674599, "low": 2945.389834, "close": 3023.854004, "volume": 70909}, "trend_line": 3037.539095, "activity_lines": {"activity_5": 3021.971452, "activity_10": 3031.723229, "activity_20": 3025.869137, "activity_30": 3028.639557}, "trend_signal": 0, "fair_value": 3319.098832, "relative_strength": -1.816499, "rate_of_change": -0.03227413610449578, "market_dynamics": 0.324493, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3036.597956, "high": 3039.096802, "low": 2985.871495, "close": 3013.483398, "volume": 263298}, "trend_line": 3037.628548, "activity_lines": {"activity_5": 3013.333691, "activity_10": 3028.218985, "activity_20": 3025.021018, "activity_30": 3027.087576}, "trend_signal": 0, "fair_value": 3313.033615, "relative_strength": -1.783307, "rate_of_change": 0.002944916829129688, "market_dynamics": 0.337051, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3036.09829, "high": 3106.315972, "low": 3025.103366, "close": 3082.077148, "volume": 277478}, "trend_line": 3037.926571, "activity_lines": {"activity_5": 3033.832617, "activity_10": 3037.466166, "activity_20": 3030.946106, "activity_30": 3029.955228}, "trend_signal": 0, "fair_value": 3306.841451, "relative_strength": 1.049722, "rate_of_change": 0.009811041583608071, "market_dynamics": 0.527898, "expectation": {"probability": 39.8501, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3089.823754, "high": 3155.54317, "low": 3074.080566, "close": 3148.046631, "volume": 436706}, "trend_line": 3040.077938, "activity_lines": {"activity_5": 3074.872038, "activity_10": 3057.497425, "activity_20": 3043.014293, "activity_30": 3037.059748}, "trend_signal": 0, "fair_value": 3301.43873, "relative_strength": 1.323623, "rate_of_change": 0.07081695194797835, "market_dynamics": 0.948855, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3129.555518, "high": 3178.282401, "low": 3126.406687, "close": 3157.791992, "volume": 363365}, "trend_line": 3038.777271, "activity_lines": {"activity_5": 3111.879915, "activity_10": 3076.672669, "activity_20": 3055.415161, "activity_30": 3044.654203}, "trend_signal": 1, "fair_value": 3297.697583, "relative_strength": 1.647245, "rate_of_change": -0.04278400180936334, "market_dynamics": 1.29881, "expectation": {"probability": 36.0497, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3146.297221, "high": 3165.788343, "low": 3119.559814, "close": 3165.288574, "volume": 165673}, "trend_line": 3039.683643, "activity_lines": {"activity_5": 3138.625895, "activity_10": 3095.316344, "activity_20": 3067.722742, "activity_30": 3052.816222}, "trend_signal": 1, "fair_value": 3294.174171, "relative_strength": 2.168139, "rate_of_change": 0.029826865188499013, "market_dynamics": 1.482546, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3168.536912, "high": 3173.035143, "low": 3118.560533, "close": 3150.79541, "volume": 269622}, "trend_line": 3042.917708, "activity_lines": {"activity_5": 3151.111849, "activity_10": 3108.848761, "activity_20": 3077.973659, "activity_30": 3059.984724}, "trend_signal": 1, "fair_value": 3290.41631, "relative_strength": 1.95195, "rate_of_change": 0.10639478905799082, "market_dynamics": 1.544177, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3158.291981, "high": 3206.019812, "low": 3152.794519, "close": 3161.881592, "volume": 413152}, "trend_line": 3049.623608, "activity_lines": {"activity_5": 3158.139062, "activity_10": 3123.61084, "activity_20": 3088.257785, "activity_30": 3067.659813}, "trend_signal": 1, "fair_value": 3286.660682, "relative_strength": 1.427347, "rate_of_change": 0.22037730374271197, "market_dynamics": 1.511685, "expectation": {"probability": 36.4626, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3177.625176, "high": 3214.109037, "low": 3140.640742, "close": 3203.738525, "volume": 296724}, "trend_line": 3055.442782, "activity_lines": {"activity_5": 3173.798291, "activity_10": 3144.137007, "activity_20": 3101.413015, "activity_30": 3077.602711}, "trend_signal": 1, "fair_value": 3283.712823, "relative_strength": 0.189449, "rate_of_change": 0.19081613825178007, "market_dynamics": 1.482663, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3203.363674, "high": 3218.606887, "low": 3187.545569, "close": 3212.859375, "volume": 713749}, "trend_line": 3059.767065, "activity_lines": {"activity_5": 3188.78501, "activity_10": 3163.323477, "activity_20": 3114.53758, "activity_30": 3087.75862}, "trend_signal": 1, "fair_value": 3280.163919, "relative_strength": 0.225779, "rate_of_change": 0.1415272125360953, "market_dynamics": 1.560525, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3242.347079, "high": 3261.338862, "low": 3218.606949, "close": 3227.103271, "volume": 382547}, "trend_line": 3065.694629, "activity_lines": {"activity_5": 3204.848535, "activity_10": 3180.618315, "activity_20": 3128.14021, "activity_30": 3098.554504}, "trend_signal": 1, "fair_value": 3276.796769, "relative_strength": 1.15199, "rate_of_change": 0.1937259887461425, "market_dynamics": 1.587233, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3236.599587, "high": 3277.831351, "low": 3225.9621, "close": 3228.727783, "volume": 112091}, "trend_line": 3071.186157, "activity_lines": {"activity_5": 3217.332584, "activity_10": 3194.513077, "activity_20": 3141.111269, "activity_30": 3109.072772}, "trend_signal": 1, "fair_value": 3273.21272, "relative_strength": 0.094703, "rate_of_change": 0.17912834331419694, "market_dynamics": 1.487182, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3236.349338, "high": 3236.59923, "low": 3129.133649, "close": 3155.884033, "volume": 316068}, "trend_line": 3074.624357, "activity_lines": {"activity_5": 3200.339892, "activity_10": 3191.249986, "activity_20": 3146.193144, "activity_30": 3114.537151}, "trend_signal": 1, "fair_value": 3269.106502, "relative_strength": -0.985853, "rate_of_change": 0.1119502310911221, "market_dynamics": 1.299947, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3183.622169, "high": 3248.343889, "low": 3175.62563, "close": 3245.844971, "volume": 317004}, "trend_line": 3082.052433, "activity_lines": {"activity_5": 3213.734017, "activity_10": 3203.001487, "activity_20": 3159.174264, "activity_30": 3125.583642}, "trend_signal": 1, "fair_value": 3265.741831, "relative_strength": -1.273747, "rate_of_change": 0.24159296022904989, "market_dynamics": 1.243344, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3262.587953, "high": 3323.061904, "low": 3228.602548, "close": 3322.812012, "volume": 58968}, "trend_line": 3093.203833, "activity_lines": {"activity_5": 3249.976725, "activity_10": 3226.968843, "activity_20": 3178.331613, "activity_30": 3141.116519}, "trend_signal": 1, "fair_value": 3262.809713, "relative_strength": 0.093135, "rate_of_change": 0.36181733576627295, "market_dynamics": 1.175983, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3324.061573, "high": 3359.795998, "low": 3300.321845, "close": 3347.051514, "volume": 141448}, "trend_line": 3103.997135, "activity_lines": {"activity_5": 3286.969092, "activity_10": 3252.343018, "activity_20": 3198.515475, "activity_30": 3157.493788}, "trend_signal": 1, "fair_value": 3261.094271, "relative_strength": -1.841563, "rate_of_change": 0.3489360088349548, "market_dynamics": 1.20307, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3352.298949, "high": 3406.525753, "low": 3352.298949, "close": 3400.028564, "volume": 472065}, "trend_line": 3119.463241, "activity_lines": {"activity_5": 3333.623926, "activity_10": 3284.044602, "activity_20": 3222.230721, "activity_30": 3176.59259}, "trend_signal": 1, "fair_value": 3259.628789, "relative_strength": -0.171935, "rate_of_change": 0.49826418412592555, "market_dynamics": 1.411081, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3392.032394, "high": 3408.025474, "low": 3319.563413, "close": 3326.185547, "volume": 210326}, "trend_line": 3132.746924, "activity_lines": {"activity_5": 3344.244369, "activity_10": 3297.788672, "activity_20": 3237.520615, "activity_30": 3189.929513}, "trend_signal": 1, "fair_value": 3257.014431, "relative_strength": -1.109249, "rate_of_change": 0.42583232991525133, "market_dynamics": 1.307535, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3331.558316, "high": 3337.055936, "low": 3211.110596, "close": 3211.110596, "volume": 300732}, "trend_line": 3139.287882, "activity_lines": {"activity_5": 3305.15306, "activity_10": 3287.622679, "activity_20": 3240.585045, "activity_30": 3194.985234}, "trend_signal": 1, "fair_value": 3253.197396, "relative_strength": -3.951052, "rate_of_change": 0.20879305474341744, "market_dynamics": 1.023054, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3281.829745, "high": 3293.824554, "low": 3184.122189, "close": 3273.708008, "volume": 778218}, "trend_line": 3147.465649, "activity_lines": {"activity_5": 3289.24318, "activity_10": 3288.703995, "activity_20": 3248.790828, "activity_30": 3203.6575}, "trend_signal": 1, "fair_value": 3249.881672, "relative_strength": -1.646552, "rate_of_change": 0.26049751750674677, "market_dynamics": 0.871374, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3268.585405, "high": 3291.547107, "low": 3250.311856, "close": 3288.17334, "volume": 405609}, "trend_line": 3155.005322, "activity_lines": {"activity_5": 3281.428679, "activity_10": 3291.309033, "activity_20": 3256.910799, "activity_30": 3212.735416}, "trend_signal": 1, "fair_value": 3246.646354, "relative_strength": 0.006006, "rate_of_change": 0.2395474277025149, "market_dynamics": 0.520119, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3301.793431, "high": 3369.988066, "low": 3294.935829, "close": 3344.7771, "volume": 196874}, "trend_line": 3165.535417, "activity_lines": {"activity_5": 3296.407308, "activity_10": 3303.095299, "activity_20": 3269.162941, "activity_30": 3224.978756}, "trend_signal": 1, "fair_value": 3243.444913, "relative_strength": 0.59767, "rate_of_change": 0.33375839104210786, "market_dynamics": 0.321488, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3328.283269, "high": 3354.523748, "low": 3316.28778, "close": 3348.026123, "volume": 307101}, "trend_line": 3176.619401, "activity_lines": {"activity_5": 3316.152376, "activity_10": 3313.362309, "activity_20": 3280.146924, "activity_30": 3236.75235}, "trend_signal": 1, "fair_value": 3240.424377, "relative_strength": 1.580463, "rate_of_change": 0.3501456322515021, "market_dynamics": 0.352889, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3339.779064, "high": 3385.012975, "low": 3320.286216, "close": 3362.39624, "volume": 90482}, "trend_line": 3188.582202, "activity_lines": {"activity_5": 3339.231445, "activity_10": 3322.748575, "activity_20": 3291.233066, "activity_30": 3248.737953}, "trend_signal": 1, "fair_value": 3238.081063, "relative_strength": 1.545889, "rate_of_change": 0.3765890555297319, "market_dynamics": 0.193371, "expectation": {"probability": 63.6234, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3373.267121, "high": 3415.251601, "low": 3369.012573, "close": 3395.259277, "volume": 153336}, "trend_line": 3199.971183, "activity_lines": {"activity_5": 3363.17915, "activity_10": 3335.990825, "activity_20": 3304.428309, "activity_30": 3262.071957}, "trend_signal": 1, "fair_value": 3235.730696, "relative_strength": 1.939057, "rate_of_change": 0.35718009693638936, "market_dynamics": 0.207332, "expectation": {"probability": 65.1639, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3379.764868, "high": 3381.992082, "low": 3281.300799, "close": 3278.676758, "volume": 242947}, "trend_line": 3208.290373, "activity_lines": {"activity_5": 3340.162598, "activity_10": 3326.71903, "activity_20": 3305.389658, "activity_30": 3267.149736}, "trend_signal": 1, "fair_value": 3233.156472, "relative_strength": -0.386388, "rate_of_change": 0.2599770286743769, "market_dynamics": 0.026835, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3278.052205, "high": 3301.043804, "low": 3216.557044, "close": 3256.05957, "volume": 68579}, "trend_line": 3213.240194, "activity_lines": {"activity_5": 3310.240088, "activity_10": 3314.578196, "activity_20": 3303.657045, "activity_30": 3270.23162}, "trend_signal": 1, "fair_value": 3231.011968, "relative_strength": -2.521139, "rate_of_change": 0.15428220093967648, "market_dynamics": -0.252822, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3277.052289, "high": 3321.035896, "low": 3193.659602, "close": 3202.829346, "volume": 544723}, "trend_line": 3217.989933, "activity_lines": {"activity_5": 3268.488672, "activity_10": 3295.376758, "activity_20": 3296.35363, "activity_30": 3269.559953}, "trend_signal": 1, "fair_value": 3228.374962, "relative_strength": -2.705758, "rate_of_change": 0.14781773889387192, "market_dynamics": -0.446984, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3080.374317, "high": 3264.057301, "low": 3044.838231, "close": 3243.814697, "volume": 88570}, "trend_line": 3224.8222, "activity_lines": {"activity_5": 3250.078825, "activity_10": 3285.870042, "activity_20": 3292.758591, "activity_30": 3271.226066}, "trend_signal": 1, "fair_value": 3226.079926, "relative_strength": -1.339976, "rate_of_change": 0.21231474125932978, "market_dynamics": -0.813341, "expectation": {"probability": 46.3501, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3260.80792, "high": 3319.786549, "low": 3252.811069, "close": 3314.91333, "volume": 115893}, "trend_line": 3236.439958, "activity_lines": {"activity_5": 3263.273958, "activity_10": 3288.69573, "activity_20": 3295.744013, "activity_30": 3277.038397}, "trend_signal": 1, "fair_value": 3224.840958, "relative_strength": -0.873999, "rate_of_change": 0.36026041993880675, "market_dynamics": -0.902327, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3313.039318, "high": 3331.282652, "low": 3266.806152, "close": 3282.800293, "volume": 59143}, "trend_line": 3245.071501, "activity_lines": {"activity_5": 3271.121143, "activity_10": 3284.933496, "activity_20": 3295.185078, "activity_30": 3280.029387}, "trend_signal": 1, "fair_value": 3222.684573, "relative_strength": -1.940538, "rate_of_change": 0.2666986909077077, "market_dynamics": -0.946549, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3257.309488, "high": 3278.826681, "low": 3245.427844, "close": 3262.182861, "volume": 62833}, "trend_line": 3253.361483, "activity_lines": {"activity_5": 3271.820947, "activity_10": 3277.52033, "activity_20": 3292.397355, "activity_30": 3281.133345}, "trend_signal": 1, "fair_value": 3219.846137, "relative_strength": -3.014585, "rate_of_change": 0.2554637701340509, "market_dynamics": -1.042856, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3258.308885, "high": 3259.558428, "low": 3155.596283, "close": 3155.846191, "volume": 140523}, "trend_line": 3255.820451, "activity_lines": {"activity_5": 3236.666976, "activity_10": 3252.274938, "activity_20": 3279.32302, "activity_30": 3274.842036}, "trend_signal": 0, "fair_value": 3216.460527, "relative_strength": -3.837191, "rate_of_change": 0.07558237880570351, "market_dynamics": -1.071996, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3170.340992, "high": 3198.148926, "low": 3167.842033, "close": 3198.148926, "volume": 57584}, "trend_line": 3257.490527, "activity_lines": {"activity_5": 3218.746126, "activity_10": 3238.215132, "activity_20": 3270.277697, "activity_30": 3271.121293}, "trend_signal": 0, "fair_value": 3213.960587, "relative_strength": -3.577417, "rate_of_change": 0.0512950890607905, "market_dynamics": -1.197642, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3192.400282, "high": 3234.389051, "low": 3180.403475, "close": 3223.891846, "volume": 90809}, "trend_line": 3259.693856, "activity_lines": {"activity_5": 3212.450635, "activity_10": 3231.822172, "activity_20": 3263.911205, "activity_30": 3268.953636}, "trend_signal": 0, "fair_value": 3211.717722, "relative_strength": -2.26617, "rate_of_change": 0.06763884596862067, "market_dynamics": -1.234213, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3230.140179, "high": 3439.334187, "low": 3229.431384, "close": 3418.089844, "volume": 442283}, "trend_line": 3268.120565, "activity_lines": {"activity_5": 3276.955908, "activity_10": 3263.853711, "activity_20": 3276.510808, "activity_30": 3279.172732}, "trend_signal": 0, "fair_value": 3210.834182, "relative_strength": 2.424192, "rate_of_change": 0.2585122828172825, "market_dynamics": -0.791059, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3431.336684, "high": 3510.923383, "low": 3370.852783, "close": 3486.322021, "volume": 225951}, "trend_line": 3279.304785, "activity_lines": {"activity_5": 3355.185937, "activity_10": 3305.756317, "activity_20": 3295.270437, "activity_30": 3293.250245}, "trend_signal": 1, "fair_value": 3210.201516, "relative_strength": 4.863835, "rate_of_change": 0.34222176867577225, "market_dynamics": -0.250402, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3523.062322, "high": 3544.806534, "low": 3405.443626, "close": 3459.329346, "volume": 327216}, "trend_line": 3289.21971, "activity_lines": {"activity_5": 3409.475798, "activity_10": 3338.564573, "activity_20": 3311.048413, "activity_30": 3304.864733}, "trend_signal": 1, "fair_value": 3209.062023, "relative_strength": 4.284614, "rate_of_change": 0.3023483832717318, "market_dynamics": 0.326481, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3449.08204, "high": 3474.325322, "low": 3384.09921, "close": 3442.08374, "volume": 100945}, "trend_line": 3297.164551, "activity_lines": {"activity_5": 3437.784912, "activity_10": 3363.573628, "activity_20": 3324.549933, "activity_30": 3314.726928}, "trend_signal": 1, "fair_value": 3207.981682, "relative_strength": 2.391867, "rate_of_change": 0.24154181539912992, "market_dynamics": 0.765042, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3418.839935, "high": 3426.338095, "low": 3382.599719, "close": 3401.844482, "volume": 166444}, "trend_line": 3303.464054, "activity_lines": {"activity_5": 3436.41862, "activity_10": 3377.661563, "activity_20": 3333.11927, "activity_30": 3321.480472}, "trend_signal": 1, "fair_value": 3206.965185, "relative_strength": 2.484905, "rate_of_change": 0.19105819265494664, "market_dynamics": 0.769295, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3401.094803, "high": 3417.802195, "low": 3335.362321, "close": 3369.603027, "volume": 181171}, "trend_line": 3308.214046, "activity_lines": {"activity_5": 3412.441666, "activity_10": 3384.306849, "activity_20": 3338.007818, "activity_30": 3325.747503}, "trend_signal": 1, "fair_value": 3205.348979, "relative_strength": 2.374906, "rate_of_change": 0.14378821510857645, "market_dynamics": 0.678806, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3369.102936, "high": 3435.835584, "low": 3367.853449, "close": 3370.352783, "volume": 94904}, "trend_line": 3312.93488, "activity_lines": {"activity_5": 3391.947086, "activity_10": 3389.510223, "activity_20": 3342.580012, "activity_30": 3329.756454}, "trend_signal": 1, "fair_value": 3203.11881, "relative_strength": 3.69692, "rate_of_change": 0.142700379550947, "market_dynamics": 0.547669, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3381.849814, "high": 3387.34835, "low": 3308.369383, "close": 3326.614502, "volume": 160239}, "trend_line": 3318.625895, "activity_lines": {"activity_5": 3364.604362, "activity_10": 3384.794456, "activity_20": 3342.864866, "activity_30": 3330.63901}, "trend_signal": 1, "fair_value": 3201.122177, "relative_strength": 2.440804, "rate_of_change": 0.1717816741390442, "market_dynamics": 0.450285, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3339.111193, "high": 3375.498686, "low": 3326.937431, "close": 3371.477783, "volume": 106180}, "trend_line": 3322.813656, "activity_lines": {"activity_5": 3361.063721, "activity_10": 3385.13077, "activity_20": 3347.524373, "activity_30": 3334.048809}, "trend_signal": 1, "fair_value": 3200.338478, "relative_strength": 1.310659, "rate_of_change": 0.12618960776233207, "market_dynamics": 0.304584, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3370.852673, "high": 3376.601142, "low": 3292.62344, "close": 3327.114258, "volume": 175271}, "trend_line": 3322.957064, "activity_lines": {"activity_5": 3347.442301, "activity_10": 3374.249556, "activity_20": 3347.915538, "activity_30": 3334.326267}, "trend_signal": 1, "fair_value": 3198.898981, "relative_strength": -0.331084, "rate_of_change": 0.0043158604377772315, "market_dynamics": 0.171578, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3332.113055, "high": 3378.100933, "low": 3327.567146, "close": 3367.47876, "volume": 140757}, "trend_line": 3323.637972, "activity_lines": {"activity_5": 3352.257731, "activity_10": 3368.830571, "activity_20": 3352.475441, "activity_30": 3337.198635}, "trend_signal": 1, "fair_value": 3197.287571, "relative_strength": 0.582411, "rate_of_change": 0.020491026121781317, "market_dynamics": 0.084338, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3418.590304, "high": 3451.244701, "low": 3373.049354, "close": 3394.204346, "volume": 275881}, "trend_line": 3323.443831, "activity_lines": {"activity_5": 3366.123307, "activity_10": 3369.190985, "activity_20": 3359.157771, "activity_30": 3341.751304}, "trend_signal": 1, "fair_value": 3196.46936, "relative_strength": 1.453548, "rate_of_change": -0.005841219821036064, "market_dynamics": 0.209099, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3392.70453, "high": 3392.70453, "low": 3310.601767, "close": 3323.970703, "volume": 182689}, "trend_line": 3323.370003, "activity_lines": {"activity_5": 3354.987565, "activity_10": 3358.456512, "activity_20": 3358.49335, "activity_30": 3341.785296}, "trend_signal": 1, "fair_value": 3195.325814, "relative_strength": 1.919317, "rate_of_change": -0.002221430653089579, "market_dynamics": 0.13727, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3338.966769, "high": 3368.960117, "low": 3313.388233, "close": 3322.970947, "volume": 249724}, "trend_line": 3327.098682, "activity_lines": {"activity_5": 3343.694824, "activity_10": 3350.001332, "activity_20": 3357.156851, "activity_30": 3341.75955}, "trend_signal": 1, "fair_value": 3193.988538, "relative_strength": 1.045169, "rate_of_change": 0.11219572291481109, "market_dynamics": 0.052012, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3315.222499, "high": 3360.961934, "low": 3290.478527, "close": 3358.962402, "volume": 195984}, "trend_line": 3329.940495, "activity_lines": {"activity_5": 3347.633024, "activity_10": 3350.255739, "activity_20": 3358.871175, "activity_30": 3343.815274}, "trend_signal": 1, "fair_value": 3193.150952, "relative_strength": 1.167671, "rate_of_change": 0.08541414822994427, "market_dynamics": -0.161429, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3353.213789, "high": 3390.469947, "low": 3302.355867, "close": 3330.094482, "volume": 241299}, "trend_line": 3331.337866, "activity_lines": {"activity_5": 3339.825374, "activity_10": 3346.041109, "activity_20": 3357.626416, "activity_30": 3343.825209}, "trend_signal": 1, "fair_value": 3191.702443, "relative_strength": -0.024366, "rate_of_change": 0.04196384296050375, "market_dynamics": -0.502423, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3317.222187, "high": 3432.445117, "low": 3311.488424, "close": 3427.446289, "volume": 121968}, "trend_line": 3334.093506, "activity_lines": {"activity_5": 3366.960612, "activity_10": 3360.245144, "activity_20": 3365.428047, "activity_30": 3350.025752}, "trend_signal": 1, "fair_value": 3190.914804, "relative_strength": -0.233187, "rate_of_change": 0.08271871875034582, "market_dynamics": -0.553532, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3435.194834, "high": 3451.940909, "low": 3403.016997, "close": 3408.950439, "volume": 635093}, "trend_line": 3336.124316, "activity_lines": {"activity_5": 3385.714437, "activity_10": 3370.048233, "activity_20": 3370.6812, "activity_30": 3354.855232}, "trend_signal": 1, "fair_value": 3190.885963, "relative_strength": -0.762012, "rate_of_change": 0.06091040927151929, "market_dynamics": -0.381752, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3358.212597, "high": 3452.048568, "low": 3324.198599, "close": 3438.443848, "volume": 181124}, "trend_line": 3338.659237, "activity_lines": {"activity_5": 3408.634082, "activity_10": 3383.716743, "activity_20": 3377.537991, "activity_30": 3361.456492}, "trend_signal": 1, "fair_value": 3190.573081, "relative_strength": -1.88695, "rate_of_change": 0.07598400898439242, "market_dynamics": -0.112709, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3378.208183, "high": 3472.186055, "low": 3363.886588, "close": 3451.440918, "volume": 309097}, "trend_line": 3340.531958, "activity_lines": {"activity_5": 3428.187891, "activity_10": 3398.530793, "activity_20": 3384.488336, "activity_30": 3368.732729}, "trend_signal": 1, "fair_value": 3189.936054, "relative_strength": -1.76785, "rate_of_change": 0.05609200781098413, "market_dynamics": 0.262033, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3469.936543, "high": 3493.181094, "low": 3457.189434, "close": 3476.559814, "volume": 348090}, "trend_line": 3347.12806, "activity_lines": {"activity_5": 3449.94943, "activity_10": 3415.651429, "activity_20": 3392.74739, "activity_30": 3377.50872}, "trend_signal": 1, "fair_value": 3189.803468, "relative_strength": -1.368088, "rate_of_change": 0.19745663513870726, "market_dynamics": 0.642169, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3494.930343, "high": 3556.666358, "low": 3494.930343, "close": 3543.544434, "volume": 451682}, "trend_line": 3356.710889, "activity_lines": {"activity_5": 3484.274821, "activity_10": 3442.967796, "activity_20": 3407.107503, "activity_30": 3390.180744}, "trend_signal": 1, "fair_value": 3190.632607, "relative_strength": 1.383636, "rate_of_change": 0.2863000407579251, "market_dynamics": 0.958926, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3517.925184, "high": 3518.92495, "low": 3373.458946, "close": 3389.955078, "volume": 268671}, "trend_line": 3362.948413, "activity_lines": {"activity_5": 3459.663883, "activity_10": 3439.64355, "activity_20": 3406.567571, "activity_30": 3392.325531}, "trend_signal": 1, "fair_value": 3191.341748, "relative_strength": -4.54161, "rate_of_change": 0.1858224972678045, "market_dynamics": 0.915698, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3401.452195, "high": 3423.172672, "low": 3327.219971, "close": 3382.706543, "volume": 1861358}, "trend_line": 3367.578141, "activity_lines": {"activity_5": 3433.903125, "activity_10": 3433.801673, "activity_20": 3405.667656, "activity_30": 3393.600249}, "trend_signal": 1, "fair_value": 3192.500734, "relative_strength": -3.221419, "rate_of_change": 0.1376687189759722, "market_dynamics": 0.824095, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3359.212461, "high": 3396.320666, "low": 3313.837283, "close": 3388.322266, "volume": 75406}, "trend_line": 3370.025106, "activity_lines": {"activity_5": 3413.730095, "activity_10": 3427.894735, "activity_20": 3405.58532, "activity_30": 3394.938579}, "trend_signal": 1, "fair_value": 3192.796008, "relative_strength": -2.44859, "rate_of_change": 0.07266245644632514, "market_dynamics": 0.463489, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3392.071415, "high": 3447.085116, "low": 3386.572515, "close": 3409.317627, "volume": 146218}, "trend_line": 3374.24235, "activity_lines": {"activity_5": 3404.763428, "activity_10": 3425.27132, "activity_20": 3407.566934, "activity_30": 3397.473581}, "trend_signal": 1, "fair_value": 3193.426806, "relative_strength": -1.963414, "rate_of_change": 0.12513983924011565, "market_dynamics": 0.011115, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3423.065272, "high": 3427.557294, "low": 3345.353692, "close": 3347.455322, "volume": 166890}, "trend_line": 3377.084766, "activity_lines": {"activity_5": 3379.658805, "activity_10": 3409.959792, "activity_20": 3403.467783, "activity_30": 3395.745385}, "trend_signal": 1, "fair_value": 3193.17352, "relative_strength": -3.796726, "rate_of_change": 0.08423864397291905, "market_dynamics": -0.166038, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3313.837161, "high": 3361.827531, "low": 3067.136491, "close": 3112.377441, "volume": 345629}, "trend_line": 3375.635807, "activity_lines": {"activity_5": 3289.267497, "activity_10": 3353.361213, "activity_20": 3377.089297, "activity_30": 3378.667494}, "trend_signal": 0, "fair_value": 3191.62787, "relative_strength": -3.747479, "rate_of_change": -0.04290561535759306, "market_dynamics": -0.578387, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2938.412016, "high": 3192.611144, "low": 2911.417417, "close": 3105.878662, "volume": 315432}, "trend_line": 3372.560132, "activity_lines": {"activity_5": 3215.215104, "activity_10": 3300.973273, "activity_20": 3351.112057, "activity_30": 3361.263807}, "trend_signal": 0, "fair_value": 3190.414412, "relative_strength": -2.788955, "rate_of_change": -0.09111394640446906, "market_dynamics": -0.805278, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3146.870675, "high": 3175.614927, "low": 3088.882245, "close": 3134.623047, "volume": 137289}, "trend_line": 3369.584505, "activity_lines": {"activity_5": 3169.199365, "activity_10": 3259.858225, "activity_20": 3329.137135, "activity_30": 3345.913027}, "trend_signal": 0, "fair_value": 3189.831912, "relative_strength": -5.487457, "rate_of_change": -0.08823050986597675, "market_dynamics": -1.076757, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3131.623693, "high": 3233.103208, "low": 3110.127992, "close": 3211.607666, "volume": 110787}, "trend_line": 3362.701766, "activity_lines": {"activity_5": 3165.758447, "activity_10": 3238.500706, "activity_20": 3315.410706, "activity_30": 3335.720973}, "trend_signal": 0, "fair_value": 3189.201738, "relative_strength": -4.694327, "rate_of_change": -0.2042607624111114, "market_dynamics": -1.24289, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3226.354554, "high": 3365.826724, "low": 3208.358154, "close": 3342.956299, "volume": 204372}, "trend_line": 3357.922908, "activity_lines": {"activity_5": 3219.281071, "activity_10": 3245.842068, "activity_20": 3314.935914, "activity_30": 3334.447072}, "trend_signal": 0, "fair_value": 3189.937098, "relative_strength": -2.813262, "rate_of_change": -0.14211364350888223, "market_dynamics": -1.087417, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3347.330422, "high": 3354.578972, "low": 3303.589193, "close": 3336.83252, "volume": 141119}, "trend_line": 3353.839681, "activity_lines": {"activity_5": 3271.06237, "activity_10": 3255.717072, "activity_20": 3314.121944, "activity_30": 3333.086402}, "trend_signal": 0, "fair_value": 3190.81332, "relative_strength": -2.487651, "rate_of_change": -0.12159978391022903, "market_dynamics": -0.919456, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3413.067414, "high": 3465.806867, "low": 3394.320879, "close": 3443.936279, "volume": 210132}, "trend_line": 3353.901432, "activity_lines": {"activity_5": 3343.58125, "activity_10": 3286.031352, "activity_20": 3323.447084, "activity_30": 3338.899085}, "trend_signal": 0, "fair_value": 3192.457757, "relative_strength": -0.827467, "rate_of_change": 0.0018412030947696854, "market_dynamics": -0.588618, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3399.069792, "high": 3431.063359, "low": 3357.578249, "close": 3383.822998, "volume": 235302}, "trend_line": 3353.300716, "activity_lines": {"activity_5": 3373.525195, "activity_10": 3304.302677, "activity_20": 3326.471125, "activity_30": 3340.829509}, "trend_signal": 0, "fair_value": 3193.499914, "relative_strength": -2.876915, "rate_of_change": -0.01791096167193265, "market_dynamics": -0.295492, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3373.575289, "high": 3412.861242, "low": 3338.830973, "close": 3342.081299, "volume": 189350}, "trend_line": 3352.383325, "activity_lines": {"activity_5": 3372.941911, "activity_10": 3315.066406, "activity_20": 3325.401382, "activity_30": 3340.105676}, "trend_signal": 0, "fair_value": 3193.893436, "relative_strength": -4.637484, "rate_of_change": -0.02735785059846112, "market_dynamics": -0.213245, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3321.835502, "high": 3431.56324, "low": 3316.183556, "close": 3427.938965, "volume": 502509}, "trend_line": 3354.302865, "activity_lines": {"activity_5": 3392.279606, "activity_10": 3342.663099, "activity_20": 3332.45148, "activity_30": 3344.980233}, "trend_signal": 0, "fair_value": 3194.946201, "relative_strength": -2.869687, "rate_of_change": 0.05725896515728328, "market_dynamics": 0.093996, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3449.309906, "high": 3524.544972, "low": 3412.300822, "close": 3418.175049, "volume": 73500}, "trend_line": 3357.354883, "activity_lines": {"activity_5": 3402.697152, "activity_10": 3367.021196, "activity_20": 3338.569335, "activity_30": 3349.101019}, "trend_signal": 0, "fair_value": 3196.629082, "relative_strength": -3.204197, "rate_of_change": 0.09098814635511042, "market_dynamics": 0.172456, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3440.796913, "high": 3468.293292, "low": 3402.052279, "close": 3426.049072, "volume": 541731}, "trend_line": 3359.173926, "activity_lines": {"activity_5": 3410.316536, "activity_10": 3387.250977, "activity_20": 3345.39317, "activity_30": 3353.532902}, "trend_signal": 0, "fair_value": 3198.092642, "relative_strength": -2.068457, "rate_of_change": 0.05418083769489808, "market_dynamics": 0.429645, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3428.298661, "high": 3512.287694, "low": 3417.550076, "close": 3497.039795, "volume": 1666138}, "trend_line": 3364.83811, "activity_lines": {"activity_5": 3442.791976, "activity_10": 3414.566881, "activity_20": 3359.037049, "activity_30": 3362.427474}, "trend_signal": 0, "fair_value": 3199.920798, "relative_strength": -0.253293, "rate_of_change": 0.16861836048914977, "market_dynamics": 0.790142, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3491.540417, "high": 3559.991373, "low": 3488.540812, "close": 3526.035889, "volume": 869771}, "trend_line": 3370.123348, "activity_lines": {"activity_5": 3477.384994, "activity_10": 3440.565408, "activity_20": 3375.225323, "activity_30": 3372.827331}, "trend_signal": 1, "fair_value": 3201.639414, "relative_strength": 0.349625, "rate_of_change": 0.15707257904303562, "market_dynamics": 0.931062, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3526.285919, "high": 3569.280291, "low": 3517.287103, "close": 3558.281738, "volume": 100199}, "trend_line": 3375.592594, "activity_lines": {"activity_5": 3510.462988, "activity_10": 3466.709939, "activity_20": 3394.24903, "activity_30": 3384.966582}, "trend_signal": 1, "fair_value": 3204.145957, "relative_strength": -0.006541, "rate_of_change": 0.16228622620729405, "market_dynamics": 1.073026, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3572.029974, "high": 3655.019002, "low": 3562.781191, "close": 3649.144775, "volume": 528634}, "trend_line": 3386.43173, "activity_lines": {"activity_5": 3565.139144, "activity_10": 3505.460014, "activity_20": 3421.856183, "activity_30": 3402.61511}, "trend_signal": 1, "fair_value": 3206.90191, "relative_strength": 1.946498, "rate_of_change": 0.32110320479034676, "market_dynamics": 1.160815, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3650.019621, "high": 3672.51663, "low": 3624.772771, "close": 3659.768311, "volume": 194178}, "trend_line": 3397.658309, "activity_lines": {"activity_5": 3607.958496, "activity_10": 3540.463237, "activity_20": 3449.240863, "activity_30": 3420.249728}, "trend_signal": 1, "fair_value": 3209.926108, "relative_strength": 0.765675, "rate_of_change": 0.33151647205951884, "market_dynamics": 1.16401, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3683.765199, "high": 3688.764515, "low": 3607.77519, "close": 3615.52417, "volume": 187261}, "trend_line": 3406.210368, "activity_lines": {"activity_5": 3620.448519, "activity_10": 3563.497852, "activity_20": 3471.092475, "activity_30": 3434.30559}, "trend_signal": 1, "fair_value": 3212.370477, "relative_strength": 0.081716, "rate_of_change": 0.2517045041682589, "market_dynamics": 1.130491, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3648.769756, "high": 3697.013457, "low": 3639.94084, "close": 3658.018555, "volume": 165007}, "trend_line": 3417.14117, "activity_lines": {"activity_5": 3639.204378, "activity_10": 3590.04597, "activity_20": 3495.909256, "activity_30": 3450.55128}, "trend_signal": 1, "fair_value": 3214.746192, "relative_strength": 0.931763, "rate_of_change": 0.320908012690303, "market_dynamics": 1.189883, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3658.018748, "high": 3712.011417, "low": 3655.268793, "close": 3667.517334, "volume": 143198}, "trend_line": 3425.143538, "activity_lines": {"activity_5": 3652.327653, "activity_10": 3612.576824, "activity_20": 3520.446394, "activity_30": 3466.70458}, "trend_signal": 1, "fair_value": 3217.120352, "relative_strength": 0.703502, "rate_of_change": 0.234183125656466, "market_dynamics": 1.155374, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3696.763376, "high": 3724.487678, "low": 3656.828744, "close": 3721.76001, "volume": 232106}, "trend_line": 3435.570524, "activity_lines": {"activity_5": 3676.249447, "activity_10": 3640.614014, "activity_20": 3548.625395, "activity_30": 3485.841127}, "trend_signal": 1, "fair_value": 3219.584435, "relative_strength": 0.167594, "rate_of_change": 0.3044247893356578, "market_dynamics": 1.165887, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3749.256597, "high": 3749.756532, "low": 3665.767586, "close": 3671.391846, "volume": 180635}, "trend_line": 3443.335457, "activity_lines": {"activity_5": 3678.540837, "activity_10": 3653.973629, "activity_20": 3569.105607, "activity_30": 3501.055406}, "trend_signal": 1, "fair_value": 3221.975429, "relative_strength": 0.205078, "rate_of_change": 0.22601582315822452, "market_dynamics": 1.173016, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3678.765661, "high": 3725.759839, "low": 3668.847045, "close": 3707.762207, "volume": 216123}, "trend_line": 3451.8795, "activity_lines": {"activity_5": 3692.180778, "activity_10": 3669.485258, "activity_20": 3590.356743, "activity_30": 3518.115196}, "trend_signal": 1, "fair_value": 3224.698838, "relative_strength": 0.885699, "rate_of_change": 0.24813275112741573, "market_dynamics": 1.225284, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3741.507657, "high": 3823.286887, "low": 3728.509367, "close": 3810.537598, "volume": 1280365}, "trend_line": 3463.012093, "activity_lines": {"activity_5": 3733.929981, "activity_10": 3699.852007, "activity_20": 3618.666777, "activity_30": 3541.254428}, "trend_signal": 1, "fair_value": 3228.781341, "relative_strength": 2.725089, "rate_of_change": 0.3225081582366886, "market_dynamics": 1.342585, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3818.2872, "high": 3889.833284, "low": 3806.287868, "close": 3886.033447, "volume": 69832}, "trend_line": 3474.428394, "activity_lines": {"activity_5": 3790.67653, "activity_10": 3738.772514, "activity_20": 3651.314845, "activity_30": 3568.546128}, "trend_signal": 1, "fair_value": 3233.387825, "relative_strength": 5.365666, "rate_of_change": 0.329663907991447, "market_dynamics": 1.349399, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3900.282534, "high": 3925.281314, "low": 3865.56263, "close": 3876.658936, "volume": 522052}, "trend_line": 3490.651856, "activity_lines": {"activity_5": 3829.730501, "activity_10": 3770.029444, "activity_20": 3680.484021, "activity_30": 3594.496486}, "trend_signal": 1, "fair_value": 3238.78936, "relative_strength": 4.306763, "rate_of_change": 0.46693902306394536, "market_dynamics": 1.409517, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3906.53224, "high": 3996.777176, "low": 3903.782393, "close": 3985.00293, "volume": 77148}, "trend_line": 3510.728402, "activity_lines": {"activity_5": 3894.572543, "activity_10": 3816.84866, "activity_20": 3717.40107, "activity_30": 3626.390104}, "trend_signal": 1, "fair_value": 3244.463443, "relative_strength": 4.89497, "rate_of_change": 0.5751517718815506, "market_dynamics": 1.361234, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3986.777977, "high": 4037.774939, "low": 3901.032471, "close": 3901.032471, "volume": 119777}, "trend_line": 3527.818742, "activity_lines": {"activity_5": 3910.517025, "activity_10": 3842.487163, "activity_20": 3743.744424, "activity_30": 3651.571011}, "trend_signal": 1, "fair_value": 3250.488023, "relative_strength": 3.406062, "rate_of_change": 0.4868032511504927, "market_dynamics": 1.194463, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3944.780173, "high": 4023.775908, "low": 3910.902153, "close": 3984.027832, "volume": 1038738}, "trend_line": 3546.975749, "activity_lines": {"activity_5": 3941.241944, "activity_10": 3878.024672, "activity_20": 3775.529197, "activity_30": 3681.003856}, "trend_signal": 1, "fair_value": 3256.813221, "relative_strength": 6.357105, "rate_of_change": 0.5430269637135526, "market_dynamics": 1.217107, "expectation": {"probability": 57.0269, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4025.775556, "high": 4068.273402, "low": 4016.206022, "close": 4072.023193, "volume": 70112}, "trend_line": 3571.128011, "activity_lines": {"activity_5": 3989.732633, "activity_10": 3923.633896, "activity_20": 3812.637592, "activity_30": 3714.877885}, "trend_signal": 1, "fair_value": 3264.776225, "relative_strength": 5.377251, "rate_of_change": 0.6809254900265067, "market_dynamics": 1.120309, "expectation": {"probability": 57.5864, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4141.019455, "high": 4219.765152, "low": 4098.771448, "close": 4160.893066, "volume": 292348}, "trend_line": 3606.078532, "activity_lines": {"activity_5": 4055.447298, "activity_10": 3978.046626, "activity_20": 3855.142717, "activity_30": 3752.927243}, "trend_signal": 1, "fair_value": 3271.801198, "relative_strength": 6.799901, "rate_of_change": 0.9786969521211099, "market_dynamics": 1.12107, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4191.266365, "high": 4202.224738, "low": 4050.947311, "close": 4056.148926, "volume": 158074}, "trend_line": 3637.754207, "activity_lines": {"activity_5": 4067.298307, "activity_10": 4005.430731, "activity_20": 3884.135456, "activity_30": 3781.964043}, "trend_signal": 1, "fair_value": 3277.869688, "relative_strength": 4.477494, "rate_of_change": 0.8783967048668798, "market_dynamics": 1.113885, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4166.767775, "high": 4209.765404, "low": 4075.145081, "close": 4155.143555, "volume": 160072}, "trend_line": 3671.771558, "activity_lines": {"activity_5": 4107.40446, "activity_10": 4043.818275, "activity_20": 3919.55578, "activity_30": 3815.344001}, "trend_signal": 1, "fair_value": 3284.817774, "relative_strength": 6.77164, "rate_of_change": 0.9351195563059647, "market_dynamics": 1.020769, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4122.770286, "high": 4128.519965, "low": 3970.772453, "close": 3992.527344, "volume": 209163}, "trend_line": 3697.802214, "activity_lines": {"activity_5": 4076.36447, "activity_10": 4044.505029, "activity_20": 3936.355019, "activity_30": 3836.037922}, "trend_signal": 1, "fair_value": 3291.126994, "relative_strength": 4.247508, "rate_of_change": 0.7089399650499693, "market_dynamics": 0.897956, "expectation": {"probability": 57.9761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4018.525947, "high": 4067.523473, "low": 3999.789931, "close": 4063.773682, "volume": 1438711}, "trend_line": 3721.82946, "activity_lines": {"activity_5": 4068.506625, "activity_10": 4054.836759, "activity_20": 3957.718235, "activity_30": 3859.648985}, "trend_signal": 1, "fair_value": 3297.316425, "relative_strength": 4.051516, "rate_of_change": 0.6497709885356271, "market_dynamics": 0.848383, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4047.024295, "high": 4091.77196, "low": 4022.025753, "close": 4074.022949, "volume": 392529}, "trend_line": 3746.402474, "activity_lines": {"activity_5": 4064.615169, "activity_10": 4063.800351, "activity_20": 3977.650467, "activity_30": 3882.371145}, "trend_signal": 1, "fair_value": 3303.722087, "relative_strength": 4.810303, "rate_of_change": 0.6602401927357536, "market_dynamics": 0.697383, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4073.272845, "high": 4082.272343, "low": 4005.634134, "close": 4009.134033, "volume": 205960}, "trend_line": 3765.242399, "activity_lines": {"activity_5": 4044.885417, "activity_10": 4057.377521, "activity_20": 3989.379574, "activity_30": 3899.321568}, "trend_signal": 1, "fair_value": 3309.977674, "relative_strength": 3.300878, "rate_of_change": 0.5028804334491325, "market_dynamics": 0.330599, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4006.884235, "high": 4031.383505, "low": 3942.13608, "close": 4030.008545, "volume": 111252}, "trend_line": 3786.781917, "activity_lines": {"activity_5": 4035.248161, "activity_10": 4054.31131, "activity_20": 4001.433082, "activity_30": 3916.403255}, "trend_signal": 1, "fair_value": 3316.241358, "relative_strength": 1.25186, "rate_of_change": 0.5720619210524189, "market_dynamics": 0.04722, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4027.383623, "high": 4039.633225, "low": 4005.259295, "close": 4037.008301, "volume": 93590}, "trend_line": 3809.946151, "activity_lines": {"activity_5": 4036.286491, "activity_10": 4050.172763, "activity_20": 4012.179499, "activity_30": 3932.546893}, "trend_signal": 1, "fair_value": 3322.370549, "relative_strength": 1.695995, "rate_of_change": 0.6117129137014496, "market_dynamics": -0.37926, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4065.382569, "high": 4175.6992, "low": 4042.895182, "close": 4158.129883, "volume": 42625}, "trend_line": 3834.285848, "activity_lines": {"activity_5": 4074.733285, "activity_10": 4067.09304, "activity_20": 4032.656592, "activity_30": 3955.01036}, "trend_signal": 1, "fair_value": 3328.4354, "relative_strength": 3.85407, "rate_of_change": 0.6388462207953103, "market_dynamics": -0.56285, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4219.628122, "high": 4260.876917, "low": 4195.866601, "close": 4259.626953, "volume": 299686}, "trend_line": 3862.334245, "activity_lines": {"activity_5": 4140.722022, "activity_10": 4100.901753, "activity_20": 4060.463822, "activity_30": 3982.451721}, "trend_signal": 1, "fair_value": 3334.683249, "relative_strength": 4.481051, "rate_of_change": 0.7315155445343318, "market_dynamics": -0.432338, "expectation": {"probability": 58.2587, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4267.376613, "high": 4362.869018, "low": 4251.377075, "close": 4317.125, "volume": 186662}, "trend_line": 3892.036776, "activity_lines": {"activity_5": 4213.503174, "activity_10": 4143.369496, "activity_20": 4091.185785, "activity_30": 4011.79306}, "trend_signal": 1, "fair_value": 3341.342115, "relative_strength": 4.652116, "rate_of_change": 0.7690305684561464, "market_dynamics": -0.150855, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4329.374921, "high": 4376.873351, "low": 4249.6652, "close": 4332.499512, "volume": 1179183}, "trend_line": 3919.885433, "activity_lines": {"activity_5": 4270.876432, "activity_10": 4183.887584, "activity_20": 4120.297068, "activity_30": 4040.210011}, "trend_signal": 1, "fair_value": 3347.768835, "relative_strength": 5.844096, "rate_of_change": 0.7155291330165993, "market_dynamics": 0.259371, "expectation": {"probability": 60.8958, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4325.625058, "high": 4426.872123, "low": 4306.463502, "close": 4342.624512, "volume": 878001}, "trend_line": 3947.105054, "activity_lines": {"activity_5": 4311.458626, "activity_10": 4223.021928, "activity_20": 4147.397697, "activity_30": 4067.4835}, "trend_signal": 1, "fair_value": 3354.285285, "relative_strength": 5.118171, "rate_of_change": 0.6943983814131077, "market_dynamics": 0.555783, "expectation": {"probability": 61.3288, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4251.627316, "high": 4401.122982, "low": 4243.412709, "close": 4398.873047, "volume": 587211}, "trend_line": 3975.124764, "activity_lines": {"activity_5": 4350.415918, "activity_10": 4266.017876, "activity_20": 4177.321582, "activity_30": 4096.629822}, "trend_signal": 1, "fair_value": 3361.621119, "relative_strength": 4.840249, "rate_of_change": 0.7098800162819288, "market_dynamics": 0.73313, "expectation": {"probability": 61.8327, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4428.12177, "high": 4544.36864, "low": 4382.873444, "close": 4469.120605, "volume": 274326}, "trend_line": 4002.457292, "activity_lines": {"activity_5": 4396.739518, "activity_10": 4315.69339, "activity_20": 4211.493618, "activity_30": 4128.500521}, "trend_signal": 1, "fair_value": 3369.613045, "relative_strength": 5.584421, "rate_of_change": 0.6875891858170595, "market_dynamics": 0.88979, "expectation": {"probability": 62.3237, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4513.869394, "high": 4604.358135, "low": 4465.195872, "close": 4595.242188, "volume": 209512}, "trend_line": 4033.639754, "activity_lines": {"activity_5": 4471.137402, "activity_10": 4381.116508, "activity_20": 4254.855986, "activity_30": 4166.744708}, "trend_signal": 1, "fair_value": 3379.012382, "relative_strength": 6.016405, "rate_of_change": 0.7790829414301658, "market_dynamics": 0.984693, "expectation": {"probability": 62.8021, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4590.117075, "high": 4716.826636, "low": 4569.867662, "close": 4661.865234, "volume": 233568}, "trend_line": 4068.51779, "activity_lines": {"activity_5": 4549.201823, "activity_10": 4447.996396, "activity_20": 4301.657506, "activity_30": 4207.275384}, "trend_signal": 1, "fair_value": 3388.283887, "relative_strength": 5.136533, "rate_of_change": 0.8646790027645108, "market_dynamics": 1.130417, "expectation": {"probability": 63.3968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4599.867033, "high": 4597.575107, "low": 4292.964023, "close": 4329.125, "volume": 349134}, "trend_line": 4090.888005, "activity_lines": {"activity_5": 4494.395117, "activity_10": 4442.889755, "activity_20": 4313.146466, "activity_30": 4224.088753}, "trend_signal": 1, "fair_value": 3396.125479, "relative_strength": 3.420345, "rate_of_change": 0.5498369714637505, "market_dynamics": 1.020839, "expectation": {"probability": 64.4386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4251.626857, "high": 4428.594962, "low": 4224.877632, "close": 4305.625488, "volume": 433013}, "trend_line": 4112.158276, "activity_lines": {"activity_5": 4432.655208, "activity_10": 4428.199263, "activity_20": 4320.754057, "activity_30": 4237.942784}, "trend_signal": 1, "fair_value": 3404.358737, "relative_strength": 2.963747, "rate_of_change": 0.5199426377354548, "market_dynamics": 0.75255, "expectation": {"probability": 63.7149, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4334.374803, "high": 4462.121084, "low": 4193.5, "close": 4193.5, "volume": 392876}, "trend_line": 4127.882943, "activity_lines": {"activity_5": 4339.756641, "activity_10": 4390.440581, "activity_20": 4316.570639, "activity_30": 4243.190637}, "trend_signal": 1, "fair_value": 3411.503293, "relative_strength": 3.609986, "rate_of_change": 0.3823944980856933, "market_dynamics": 0.291819, "expectation": {"probability": 62.873, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4109.5, "high": 4316.474121, "low": 4083.896973, "close": 4144.0, "volume": 550809}, "trend_line": 4143.636548, "activity_lines": {"activity_5": 4248.73278, "activity_10": 4344.884206, "activity_20": 4307.517664, "activity_30": 4244.230447}, "trend_signal": 1, "fair_value": 3418.044675, "relative_strength": 1.742772, "rate_of_change": 0.38163885016932253, "market_dynamics": -0.259223, "expectation": {"probability": 60.8504, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4145.0, "high": 4316.0, "low": 4104.25, "close": 4244.25, "volume": 443685}, "trend_line": 4161.519474, "activity_lines": {"activity_5": 4221.208398, "activity_10": 4320.702832, "activity_20": 4307.59397, "activity_30": 4250.721638}, "trend_signal": 1, "fair_value": 3425.470512, "relative_strength": -0.572706, "rate_of_change": 0.4315756411751612, "market_dynamics": -0.533134, "expectation": {"probability": 59.0621, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4279.25, "high": 4506.75, "low": 4231.25, "close": 4483.5, "volume": 157414}, "trend_line": 4183.951554, "activity_lines": {"activity_5": 4301.275033, "activity_10": 4341.625994, "activity_20": 4330.031673, "activity_30": 4271.494575}, "trend_signal": 1, "fair_value": 3434.256244, "relative_strength": 3.245066, "rate_of_change": 0.5390358050743197, "market_dynamics": -0.674405, "expectation": {"probability": 60.9181, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4452.25, "high": 4713.75, "low": 4438.660156, "close": 4695.625, "volume": 974967}, "trend_line": 4210.93794, "activity_lines": {"activity_5": 4441.758333, "activity_10": 4398.555966, "activity_20": 4370.333793, "activity_30": 4304.505765}, "trend_signal": 1, "fair_value": 3444.699626, "relative_strength": 7.140869, "rate_of_change": 0.6449975735067888, "market_dynamics": -0.401109, "expectation": {"probability": 61.3492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4641.5, "high": 4708.399902, "low": 4614.0, "close": 4695.0, "volume": 393640}, "trend_line": 4238.215975, "activity_lines": {"activity_5": 4556.033333, "activity_10": 4449.976811, "activity_20": 4407.567572, "activity_30": 4335.735575}, "trend_signal": 1, "fair_value": 3455.309559, "relative_strength": 9.741089, "rate_of_change": 0.647790002813489, "market_dynamics": -0.150324, "expectation": {"probability": 61.5349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4706.5, "high": 4719.870117, "low": 4625.327148, "close": 4697.75, "volume": 187819}, "trend_line": 4261.974211, "activity_lines": {"activity_5": 4637.791667, "activity_10": 4497.790758, "activity_20": 4442.106223, "activity_30": 4365.382932}, "trend_signal": 1, "fair_value": 3465.955541, "relative_strength": 9.636989, "rate_of_change": 0.5605716211760461, "market_dynamics": 0.060276, "expectation": {"probability": 61.9598, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4732.25, "high": 4975.75, "low": 4729.25, "close": 4955.75, "volume": 797115}, "trend_line": 4297.131462, "activity_lines": {"activity_5": 4768.633333, "activity_10": 4590.650018, "activity_20": 4497.937179, "activity_30": 4410.14266}, "trend_signal": 1, "fair_value": 3478.328236, "relative_strength": 16.625412, "rate_of_change": 0.8249052964530138, "market_dynamics": 0.492132, "expectation": {"probability": 62.2551, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4954.0, "high": 5000.0, "low": 4820.25, "close": 4892.25, "volume": 339350}, "trend_line": 4327.405534, "activity_lines": {"activity_5": 4830.875, "activity_10": 4666.620463, "activity_20": 4543.312223, "activity_30": 4448.537404}, "trend_signal": 1, "fair_value": 3490.070472, "relative_strength": 15.112729, "rate_of_change": 0.7045181714294074, "market_dynamics": 0.521782, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4864.5, "high": 4917.0, "low": 4736.25, "close": 4900.75, "volume": 1036745}, "trend_line": 4355.029761, "activity_lines": {"activity_5": 4868.7, "activity_10": 4733.897727, "activity_20": 4585.424212, "activity_30": 4485.52737}, "trend_signal": 1, "fair_value": 3501.674216, "relative_strength": 11.914539, "rate_of_change": 0.6383554021678463, "market_dynamics": 0.739917, "expectation": {"probability": 61.9805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4993.75, "high": 5137.706055, "low": 4988.0, "close": 5101.5, "volume": 157142}, "trend_line": 4386.383325, "activity_lines": {"activity_5": 4959.766667, "activity_10": 4826.854545, "activity_20": 4643.118962, "activity_30": 4533.68674}, "trend_signal": 1, "fair_value": 3514.464725, "relative_strength": 16.5523, "rate_of_change": 0.7199391444066875, "market_dynamics": 0.914368, "expectation": {"probability": 62.3344, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0afa7c68-5765-4c89-93d1-bf1cb1121e44/", "share_image": "https://sharemaestro.com/terminal/0afa7c68-5765-4c89-93d1-bf1cb1121e44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}