{"ticker": {"uuid": "0afc168c-35e3-404f-80ff-6431ad2556f7", "symbol": "368190", "name": "Nh-Amundi Hanaro K-New Deal Digital Plus Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 368190 rose 9.57%, moving from 8,410.00 to 9,215.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -45.42 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,215.00"}, {"label": "12-Week Change", "value": "9.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.42"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9155.0, "high": 9325.0, "low": 8715.0, "close": 9215.0, "volume": 65383}, "trend_line": 8885.833333, "activity_lines": {"activity_5": 9286.0, "activity_10": 9265.727273, "activity_20": 9087.333333, "activity_30": 8991.602151}, "trend_signal": 1, "fair_value": 8103.288405, "relative_strength": -45.420903, "rate_of_change": 0.10138750680991296, "market_dynamics": 0.36107, "expectation": {"probability": 51.0614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9581.478777, "high": 9711.227777, "low": 9501.633496, "close": 9651.34375, "volume": 6540}, "trend_line": 8906.345573, "activity_lines": {"activity_5": 9485.664062, "activity_10": 9435.579652, "activity_20": 9292.6738, "activity_30": 9110.922437}, "trend_signal": 1, "fair_value": 10564.946278, "relative_strength": 0.705953, "rate_of_change": 0.12725942832210396, "market_dynamics": 0.636227, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9691.266339, "high": 9726.199316, "low": 9386.855349, "close": 9446.739258, "volume": 9663}, "trend_line": 8921.800195, "activity_lines": {"activity_5": 9498.30625, "activity_10": 9438.341939, "activity_20": 9320.620791, "activity_30": 9145.786546}, "trend_signal": 1, "fair_value": 10556.724168, "relative_strength": -0.880444, "rate_of_change": 0.1735237182672396, "market_dynamics": 0.559549, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9381.865094, "high": 9381.865094, "low": 9092.423995, "close": 9127.356445, "volume": 13155}, "trend_line": 8928.600521, "activity_lines": {"activity_5": 9387.520312, "activity_10": 9379.855984, "activity_20": 9314.899237, "activity_30": 9159.048239}, "trend_signal": 1, "fair_value": 10546.290827, "relative_strength": -2.097292, "rate_of_change": 0.07622145588747402, "market_dynamics": 0.312231, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9062.481969, "high": 9132.346918, "low": 8663.254208, "close": 8773.041992, "volume": 10662}, "trend_line": 8925.416211, "activity_lines": {"activity_5": 9173.267969, "activity_10": 9269.627184, "activity_20": 9275.007357, "activity_30": 9149.012205}, "trend_signal": 1, "fair_value": 10533.441198, "relative_strength": -5.648498, "rate_of_change": -0.03566415579363281, "market_dynamics": -0.146675, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8932.732899, "high": 8932.732899, "low": 8857.877595, "close": 8912.771484, "volume": 2340}, "trend_line": 8939.836361, "activity_lines": {"activity_5": 9038.861133, "activity_10": 9198.310476, "activity_20": 9249.613025, "activity_30": 9148.196416}, "trend_signal": 1, "fair_value": 10521.781703, "relative_strength": -2.675788, "rate_of_change": 0.16156277375869615, "market_dynamics": -0.593476, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8887.819455, "high": 9202.211914, "low": 8857.877334, "close": 9202.211914, "volume": 5314}, "trend_line": 8971.041862, "activity_lines": {"activity_5": 9045.514909, "activity_10": 9186.878001, "activity_20": 9250.957459, "activity_30": 9165.123871}, "trend_signal": 1, "fair_value": 10512.356205, "relative_strength": -3.339965, "rate_of_change": 0.3490612102938958, "market_dynamics": -0.84336, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9112.385765, "high": 9591.459961, "low": 9112.385765, "close": 9591.459961, "volume": 16964}, "trend_line": 9023.189583, "activity_lines": {"activity_5": 9211.860156, "activity_10": 9248.849183, "activity_20": 9286.50392, "activity_30": 9205.150845}, "trend_signal": 1, "fair_value": 10505.825026, "relative_strength": 1.414805, "rate_of_change": 0.581289462274046, "market_dynamics": -0.724468, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9596.450069, "high": 10459.781505, "low": 9426.778307, "close": 9631.382813, "volume": 56396}, "trend_line": 9080.15376, "activity_lines": {"activity_5": 9381.864974, "activity_10": 9310.820366, "activity_20": 9322.030836, "activity_30": 9244.389118}, "trend_signal": 1, "fair_value": 10499.666982, "relative_strength": 1.842761, "rate_of_change": 0.6313086572770488, "market_dynamics": -0.349242, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9686.276081, "high": 9890.880501, "low": 9651.343607, "close": 9701.24707, "volume": 7641}, "trend_line": 9137.288932, "activity_lines": {"activity_5": 9541.55612, "activity_10": 9380.322319, "activity_20": 9360.413072, "activity_30": 9284.459654}, "trend_signal": 1, "fair_value": 10494.083626, "relative_strength": 2.798643, "rate_of_change": 0.6292313270254604, "market_dynamics": -0.01686, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9636.373223, "high": 9691.267115, "low": 9381.864639, "close": 9496.642578, "volume": 19316}, "trend_line": 9173.495247, "activity_lines": {"activity_5": 9571.16543, "activity_10": 9404.820366, "activity_20": 9375.344043, "activity_30": 9307.64376}, "trend_signal": 1, "fair_value": 10487.156952, "relative_strength": 1.132047, "rate_of_change": 0.3962478944186819, "market_dynamics": 0.214993, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9341.942263, "high": 9356.913325, "low": 8972.655958, "close": 9037.530273, "volume": 9525}, "trend_line": 9199.543359, "activity_lines": {"activity_5": 9408.812565, "activity_10": 9347.38592, "activity_20": 9344.128306, "activity_30": 9298.871827}, "trend_signal": 1, "fair_value": 10477.159527, "relative_strength": -0.382347, "rate_of_change": 0.2839496974560168, "market_dynamics": 0.02089, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9112.385217, "high": 9152.308594, "low": 8927.742687, "close": 9087.433594, "volume": 8221}, "trend_line": 9210.324447, "activity_lines": {"activity_5": 9274.072917, "activity_10": 9310.18505, "activity_20": 9317.998884, "activity_30": 9291.638939}, "trend_signal": 1, "fair_value": 10467.640856, "relative_strength": -0.406277, "rate_of_change": 0.1171915559205915, "market_dynamics": -0.301622, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9087.434093, "high": 9237.144508, "low": 8902.791156, "close": 8937.723633, "volume": 26271}, "trend_line": 9206.986003, "activity_lines": {"activity_5": 9123.031706, "activity_10": 9252.297017, "activity_20": 9278.489848, "activity_30": 9274.051789}, "trend_signal": 0, "fair_value": 10457.233256, "relative_strength": -3.678973, "rate_of_change": -0.03624675785540099, "market_dynamics": -0.537309, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8872.848276, "high": 9032.53997, "low": 8753.080078, "close": 8753.080078, "volume": 9502}, "trend_line": 9197.990755, "activity_lines": {"activity_5": 8956.686589, "activity_10": 9164.285298, "activity_20": 9225.619145, "activity_30": 9244.767536}, "trend_signal": 0, "fair_value": 10445.718707, "relative_strength": -4.962555, "rate_of_change": -0.0977002462811202, "market_dynamics": -0.900326, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8758.070693, "high": 8862.867903, "low": 8563.446811, "close": 8832.925781, "volume": 26009}, "trend_line": 9201.118164, "activity_lines": {"activity_5": 8880.167838, "activity_10": 9091.153924, "activity_20": 9183.985328, "activity_30": 9221.214957}, "trend_signal": 0, "fair_value": 10434.894594, "relative_strength": -5.972293, "rate_of_change": 0.03400100177637987, "market_dynamics": -0.983449, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8852.887052, "high": 8852.887052, "low": 8303.948053, "close": 8393.774414, "volume": 8115}, "trend_line": 9194.254753, "activity_lines": {"activity_5": 8701.513086, "activity_10": 8939.628587, "activity_20": 9102.808877, "activity_30": 9169.128264}, "trend_signal": 0, "fair_value": 10421.287126, "relative_strength": -7.230919, "rate_of_change": -0.07459322744983139, "market_dynamics": -1.144932, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8388.783936, "high": 8388.783936, "low": 7969.594782, "close": 8069.401855, "volume": 4417}, "trend_line": 9170.271533, "activity_lines": {"activity_5": 8457.651204, "activity_10": 8743.825284, "activity_20": 8995.27865, "activity_30": 9096.557109}, "trend_signal": 0, "fair_value": 10405.711727, "relative_strength": -9.094607, "rate_of_change": -0.2608500704439865, "market_dynamics": -1.343805, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7809.903274, "high": 7869.787504, "low": 7705.105838, "close": 7794.932129, "volume": 7372}, "trend_line": 9135.645443, "activity_lines": {"activity_5": 8190.168196, "activity_10": 8525.792179, "activity_20": 8866.955257, "activity_30": 9007.825534}, "trend_signal": 0, "fair_value": 10388.535545, "relative_strength": -10.012733, "rate_of_change": -0.37759067302854477, "market_dynamics": -1.376866, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7874.778146, "high": 8159.228124, "low": 7725.067535, "close": 8064.411621, "volume": 22652}, "trend_line": 9108.84012, "activity_lines": {"activity_5": 8088.697786, "activity_10": 8390.145357, "activity_20": 8771.687056, "activity_30": 8938.713675}, "trend_signal": 0, "fair_value": 10373.345193, "relative_strength": -8.576926, "rate_of_change": -0.2934146598315908, "market_dynamics": -1.422282, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7919.690954, "high": 8099.343966, "low": 7535.433974, "close": 7560.385742, "volume": 17714}, "trend_line": 9061.250309, "activity_lines": {"activity_5": 7865.12998, "activity_10": 8192.618111, "activity_20": 8634.167178, "activity_30": 8838.813392}, "trend_signal": 0, "fair_value": 10355.079222, "relative_strength": -11.164109, "rate_of_change": -0.5224574190901667, "market_dynamics": -1.392125, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7535.433713, "high": 7799.922852, "low": 7275.935558, "close": 7380.73291, "volume": 8605}, "trend_line": 9003.688411, "activity_lines": {"activity_5": 7666.5139, "activity_10": 7997.631383, "activity_20": 8489.161758, "activity_30": 8730.392915}, "trend_signal": 0, "fair_value": 10335.889891, "relative_strength": -10.310227, "rate_of_change": -0.6352533705290884, "market_dynamics": -1.382531, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7365.76212, "high": 7685.144531, "low": 7186.109256, "close": 7685.144531, "volume": 8730}, "trend_line": 8950.796094, "activity_lines": {"activity_5": 7636.904459, "activity_10": 7888.115811, "activity_20": 8383.960354, "activity_30": 8645.325568}, "trend_signal": 0, "fair_value": 10318.897934, "relative_strength": -8.967949, "rate_of_change": -0.5874516596485074, "market_dynamics": -1.375389, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8164.218342, "high": 8563.446589, "low": 7849.825946, "close": 7879.768066, "volume": 4204}, "trend_line": 8885.966878, "activity_lines": {"activity_5": 7697.786686, "activity_10": 7839.482502, "activity_20": 8305.68307, "activity_30": 8576.226986}, "trend_signal": 0, "fair_value": 10303.944342, "relative_strength": -8.024987, "rate_of_change": -0.7242843577171549, "market_dynamics": -1.416325, "expectation": {"probability": 46.2114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7984.565939, "high": 8254.045259, "low": 7764.990376, "close": 8114.314941, "volume": 6321}, "trend_line": 8839.246973, "activity_lines": {"activity_5": 7831.195475, "activity_10": 7852.729634, "activity_20": 8255.684482, "activity_30": 8526.44299}, "trend_signal": 0, "fair_value": 10288.999915, "relative_strength": -7.400345, "rate_of_change": -0.5257717662179197, "market_dynamics": -1.30779, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8114.315159, "high": 8498.572418, "low": 8114.315159, "close": 8328.900391, "volume": 8580}, "trend_line": 8806.476986, "activity_lines": {"activity_5": 8032.805859, "activity_10": 7916.606214, "activity_20": 8229.259398, "activity_30": 8493.517404}, "trend_signal": 0, "fair_value": 10271.265947, "relative_strength": -5.805488, "rate_of_change": -0.3707327909277513, "market_dynamics": -0.978222, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8318.919519, "high": 8513.542969, "low": 8214.122093, "close": 8368.823242, "volume": 7808}, "trend_line": 8773.87334, "activity_lines": {"activity_5": 8196.489551, "activity_10": 7996.905593, "activity_20": 8209.416829, "activity_30": 8465.281678}, "trend_signal": 0, "fair_value": 10249.654607, "relative_strength": -5.515523, "rate_of_change": -0.3702234849626117, "market_dynamics": -0.615979, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8513.543371, "high": 8608.360091, "low": 8383.793732, "close": 8588.398438, "volume": 12476}, "trend_line": 8753.745573, "activity_lines": {"activity_5": 8367.492285, "activity_10": 8117.581392, "activity_20": 8214.454701, "activity_30": 8453.315556}, "trend_signal": 0, "fair_value": 10229.419005, "relative_strength": -3.458206, "rate_of_change": -0.2294057164951044, "market_dynamics": -0.113476, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8698.186643, "high": 8847.897157, "low": 8528.514648, "close": 8738.109375, "volume": 7261}, "trend_line": 8733.451465, "activity_lines": {"activity_5": 8528.181738, "activity_10": 8256.04106, "activity_20": 8238.527241, "activity_30": 8452.306769}, "trend_signal": 0, "fair_value": 10210.397445, "relative_strength": -3.477365, "rate_of_change": -0.23183342297033482, "market_dynamics": 0.26738, "expectation": {"probability": 46.2031, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8763.061285, "high": 8907.78125, "low": 8658.263672, "close": 8658.263672, "volume": 13378}, "trend_line": 8712.991016, "activity_lines": {"activity_5": 8605.033203, "activity_10": 8362.83465, "activity_20": 8259.249112, "activity_30": 8447.455943}, "trend_signal": 0, "fair_value": 10191.24559, "relative_strength": -5.610759, "rate_of_change": -0.23427678143053782, "market_dynamics": 0.519827, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8728.12836, "high": 8957.68457, "low": 8598.379168, "close": 8957.68457, "volume": 5658}, "trend_line": 8692.197884, "activity_lines": {"activity_5": 8745.428385, "activity_10": 8513.271094, "activity_20": 8313.453846, "activity_30": 8463.242624}, "trend_signal": 0, "fair_value": 10171.18339, "relative_strength": -4.309523, "rate_of_change": -0.23864516744958728, "market_dynamics": 0.691527, "expectation": {"probability": 46.0438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8937.723061, "high": 9207.202148, "low": 8862.868164, "close": 8982.636719, "volume": 13966}, "trend_line": 8669.90765, "activity_lines": {"activity_5": 8852.222005, "activity_10": 8642.838858, "activity_20": 8372.601442, "activity_30": 8481.980614}, "trend_signal": 0, "fair_value": 10142.950975, "relative_strength": -1.167586, "rate_of_change": -0.25643955990728634, "market_dynamics": 0.813353, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8957.684308, "high": 9007.587962, "low": 8693.195575, "close": 8723.137695, "volume": 6570}, "trend_line": 8645.787598, "activity_lines": {"activity_5": 8831.595052, "activity_10": 8696.099458, "activity_20": 8407.296242, "activity_30": 8485.41481}, "trend_signal": 0, "fair_value": 10116.457109, "relative_strength": -1.969568, "rate_of_change": -0.27820425515141906, "market_dynamics": 0.806835, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8613.349966, "high": 8698.185974, "low": 8124.29541, "close": 8124.29541, "volume": 8771}, "trend_line": 8612.35223, "activity_lines": {"activity_5": 8602.371387, "activity_10": 8621.60704, "activity_20": 8386.693187, "activity_30": 8451.770153}, "trend_signal": 0, "fair_value": 10083.771722, "relative_strength": -6.68577, "rate_of_change": -0.38672437439632296, "market_dynamics": 0.658048, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8189.170453, "high": 8194.160807, "low": 7924.681674, "close": 8144.256836, "volume": 10386}, "trend_line": 8591.392725, "activity_lines": {"activity_5": 8420.722461, "activity_10": 8546.29802, "activity_20": 8371.864688, "activity_30": 8421.57045}, "trend_signal": 0, "fair_value": 10053.439904, "relative_strength": -6.5525, "rate_of_change": -0.24336562695370295, "market_dynamics": 0.597915, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8219.112401, "high": 8453.65918, "low": 7924.681505, "close": 8453.65918, "volume": 5572}, "trend_line": 8576.088981, "activity_lines": {"activity_5": 8376.474772, "activity_10": 8526.699574, "activity_20": 8389.402237, "activity_30": 8412.684415}, "trend_signal": 0, "fair_value": 10020.672006, "relative_strength": -7.866973, "rate_of_change": -0.17812879110352758, "market_dynamics": 0.410666, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8343.871094, "high": 8438.687885, "low": 8179.189714, "close": 8358.841797, "volume": 8237}, "trend_line": 8547.976644, "activity_lines": {"activity_5": 8334.222982, "activity_10": 8487.593262, "activity_20": 8399.71559, "activity_30": 8398.668468}, "trend_signal": 0, "fair_value": 9987.487073, "relative_strength": -8.842983, "rate_of_change": -0.3277990359274757, "market_dynamics": 0.353367, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8398.765029, "high": 8668.244576, "low": 8199.151215, "close": 8568.4375, "volume": 7568}, "trend_line": 8513.875895, "activity_lines": {"activity_5": 8403.422754, "activity_10": 8486.77674, "activity_20": 8430.156785, "activity_30": 8399.988523}, "trend_signal": 0, "fair_value": 9955.645702, "relative_strength": -7.392437, "rate_of_change": -0.3989335771517006, "market_dynamics": 0.387793, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8613.350763, "high": 8613.350763, "low": 8403.755621, "close": 8413.736328, "volume": 6872}, "trend_line": 8473.287679, "activity_lines": {"activity_5": 8431.368815, "activity_10": 8458.195659, "activity_20": 8443.488174, "activity_30": 8393.527906}, "trend_signal": 0, "fair_value": 9929.584886, "relative_strength": -9.513608, "rate_of_change": -0.47673018141874274, "market_dynamics": 0.252349, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8413.735971, "high": 8463.639625, "low": 8264.025391, "close": 8264.025391, "volume": 5888}, "trend_line": 8425.38029, "activity_lines": {"activity_5": 8390.115169, "activity_10": 8408.292099, "activity_20": 8439.614693, "activity_30": 8380.027113}, "trend_signal": 0, "fair_value": 9902.469007, "relative_strength": -10.030015, "rate_of_change": -0.5653931604226367, "market_dynamics": 0.043627, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8278.996475, "high": 8388.784515, "low": 8039.459745, "close": 8333.890625, "volume": 56366}, "trend_line": 8386.621891, "activity_lines": {"activity_5": 8364.165365, "activity_10": 8378.259277, "activity_20": 8441.444501, "activity_30": 8374.124554}, "trend_signal": 0, "fair_value": 9875.133288, "relative_strength": -10.267559, "rate_of_change": -0.4600195797215281, "market_dynamics": 0.011781, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8323.910037, "high": 8598.379361, "low": 8293.967914, "close": 8338.880859, "volume": 10706}, "trend_line": 8363.333577, "activity_lines": {"activity_5": 8347.863542, "activity_10": 8360.475479, "activity_20": 8440.066213, "activity_30": 8371.044487}, "trend_signal": 0, "fair_value": 9849.610051, "relative_strength": -9.470072, "rate_of_change": -0.27768408189467597, "market_dynamics": -0.17414, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8403.755406, "high": 8588.398438, "low": 8353.85187, "close": 8588.398438, "volume": 40001}, "trend_line": 8346.699072, "activity_lines": {"activity_5": 8416.064974, "activity_10": 8399.763166, "activity_20": 8457.888895, "activity_30": 8385.564801}, "trend_signal": 1, "fair_value": 9826.036026, "relative_strength": -9.231606, "rate_of_change": -0.1988980213075147, "market_dynamics": -0.075704, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8638.30216, "high": 8738.109211, "low": 8473.620165, "close": 8553.46582, "volume": 21033}, "trend_line": 8333.890478, "activity_lines": {"activity_5": 8471.291471, "activity_10": 8435.149272, "activity_20": 8468.083452, "activity_30": 8398.904591}, "trend_signal": 1, "fair_value": 9800.743734, "relative_strength": -9.25191, "rate_of_change": -0.1534570000608749, "market_dynamics": 0.066242, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8553.465916, "high": 8553.465916, "low": 8009.517708, "close": 8024.48877, "volume": 11522}, "trend_line": 8309.604102, "activity_lines": {"activity_5": 8340.876986, "activity_10": 8366.554634, "activity_20": 8424.691158, "activity_30": 8378.94319}, "trend_signal": 1, "fair_value": 9770.852373, "relative_strength": -13.475497, "rate_of_change": -0.2914170286268072, "market_dynamics": -0.185872, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8019.498438, "high": 8119.305105, "low": 7824.87432, "close": 7839.845703, "volume": 8233}, "trend_line": 8276.501432, "activity_lines": {"activity_5": 8164.883919, "activity_10": 8266.566131, "activity_20": 8364.141553, "activity_30": 8348.636197}, "trend_signal": 0, "fair_value": 9735.644109, "relative_strength": -14.011221, "rate_of_change": -0.39836639139081115, "market_dynamics": -0.373142, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7769.980492, "high": 7839.845334, "low": 7595.318359, "close": 7730.057617, "volume": 11817}, "trend_line": 8254.377539, "activity_lines": {"activity_5": 7985.231152, "activity_10": 8157.776403, "activity_20": 8295.464772, "activity_30": 8313.381757}, "trend_signal": 0, "fair_value": 9702.4982, "relative_strength": -11.895111, "rate_of_change": -0.2673097223720743, "market_dynamics": -0.734595, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7874.778082, "high": 7929.671875, "low": 7760.0, "close": 7760.0, "volume": 7419}, "trend_line": 8244.064144, "activity_lines": {"activity_5": 7856.147396, "activity_10": 8065.863184, "activity_20": 8232.681387, "activity_30": 8281.486432}, "trend_signal": 0, "fair_value": 9672.407155, "relative_strength": -13.305854, "rate_of_change": -0.12494455155789572, "market_dynamics": -1.024533, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7850.0, "high": 8135.0, "low": 7850.0, "close": 8105.0, "volume": 4794}, "trend_line": 8254.39974, "activity_lines": {"activity_5": 7897.290202, "activity_10": 8051.376101, "activity_20": 8206.6999, "activity_30": 8272.514552}, "trend_signal": 0, "fair_value": 9644.463989, "relative_strength": -9.773029, "rate_of_change": 0.12537015505299065, "market_dynamics": -0.973254, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8160.0, "high": 8180.0, "low": 8035.0, "close": 8085.0, "volume": 7085}, "trend_line": 8255.086019, "activity_lines": {"activity_5": 7961.664062, "activity_10": 8038.866042, "activity_20": 8181.828458, "activity_30": 8261.585536}, "trend_signal": 0, "fair_value": 9617.474907, "relative_strength": -11.297685, "rate_of_change": 0.008314099408996618, "market_dynamics": -0.86057, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7985.0, "high": 8135.0, "low": 7985.0, "close": 8050.0, "volume": 6752}, "trend_line": 8271.406494, "activity_lines": {"activity_5": 8010.337174, "activity_10": 8023.247354, "activity_20": 8156.353509, "activity_30": 8248.35418}, "trend_signal": 0, "fair_value": 9588.383373, "relative_strength": -11.211847, "rate_of_change": 0.19770205861498052, "market_dynamics": -0.723064, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8010.0, "high": 8020.0, "low": 7690.0, "close": 7695.0, "volume": 11625}, "trend_line": 8281.882064, "activity_lines": {"activity_5": 7926.666667, "activity_10": 7948.24486, "activity_20": 8101.391343, "activity_30": 8211.166665}, "trend_signal": 0, "fair_value": 9557.239023, "relative_strength": -13.578487, "rate_of_change": 0.1266479891611853, "market_dynamics": -0.76336, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7725.0, "high": 7820.0, "low": 7320.0, "close": 7320.0, "volume": 16188}, "trend_line": 8269.710579, "activity_lines": {"activity_5": 7720.333333, "activity_10": 7816.767472, "activity_20": 8016.846496, "activity_30": 8149.109757}, "trend_signal": 0, "fair_value": 9524.231974, "relative_strength": -15.753846, "rate_of_change": -0.146965205564885, "market_dynamics": -0.956591, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7395.0, "high": 7800.0, "low": 7395.0, "close": 7780.0, "volume": 34802}, "trend_line": 8266.384977, "activity_lines": {"activity_5": 7696.666667, "activity_10": 7791.988237, "activity_20": 7982.79278, "activity_30": 8117.515526}, "trend_signal": 0, "fair_value": 9491.913571, "relative_strength": -12.887902, "rate_of_change": -0.040214248953836323, "market_dynamics": -0.900775, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7585.0, "high": 7685.0, "low": 7460.0, "close": 7535.0, "volume": 9175}, "trend_line": 8247.074479, "activity_lines": {"activity_5": 7613.0, "activity_10": 7736.726562, "activity_20": 7927.045233, "activity_30": 8070.329399}, "trend_signal": 0, "fair_value": 9455.350771, "relative_strength": -16.299629, "rate_of_change": -0.23360269396752675, "market_dynamics": -1.050867, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7450.0, "high": 7505.0, "low": 7370.0, "close": 7505.0, "volume": 22326}, "trend_line": 8219.611133, "activity_lines": {"activity_5": 7556.0, "activity_10": 7684.910138, "activity_20": 7871.341767, "activity_30": 8022.453626}, "trend_signal": 0, "fair_value": 9418.054509, "relative_strength": -16.987947, "rate_of_change": -0.3330071296182901, "market_dynamics": -0.957541, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7530.0, "high": 7530.0, "low": 7245.0, "close": 7250.0, "volume": 10236}, "trend_line": 8182.317025, "activity_lines": {"activity_5": 7450.333333, "activity_10": 7592.818182, "activity_20": 7795.87001, "activity_30": 7959.898069}, "trend_signal": 0, "fair_value": 9377.754867, "relative_strength": -19.802947, "rate_of_change": -0.45372107507947784, "market_dynamics": -0.963794, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7260.0, "high": 7755.0, "low": 7250.0, "close": 7755.0, "volume": 12822}, "trend_line": 8154.537077, "activity_lines": {"activity_5": 7542.666667, "activity_10": 7601.272727, "activity_20": 7773.773691, "activity_30": 7932.329229}, "trend_signal": 0, "fair_value": 9340.819727, "relative_strength": -15.736993, "rate_of_change": -0.3395119978255833, "market_dynamics": -0.976592, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7755.0, "high": 7930.0, "low": 7700.0, "close": 7825.0, "volume": 18336}, "trend_line": 8124.100098, "activity_lines": {"activity_5": 7629.333333, "activity_10": 7622.545455, "activity_20": 7762.21755, "activity_30": 7911.068772}, "trend_signal": 0, "fair_value": 9302.837199, "relative_strength": -14.430625, "rate_of_change": -0.373252076881814, "market_dynamics": -0.614866, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7845.0, "high": 7865.0, "low": 7490.0, "close": 7565.0, "volume": 20738}, "trend_line": 8087.657975, "activity_lines": {"activity_5": 7626.333333, "activity_10": 7601.636364, "activity_20": 7728.703011, "activity_30": 7874.997798}, "trend_signal": 0, "fair_value": 9263.697325, "relative_strength": -14.957532, "rate_of_change": -0.44856811905814864, "market_dynamics": -0.361938, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7515.0, "high": 7530.0, "low": 7345.0, "close": 7495.0, "volume": 9460}, "trend_line": 8038.901823, "activity_lines": {"activity_5": 7598.0, "activity_10": 7577.454545, "activity_20": 7691.850498, "activity_30": 7836.7618}, "trend_signal": 0, "fair_value": 9226.241471, "relative_strength": -13.286825, "rate_of_change": -0.6028463635667027, "market_dynamics": -0.072142, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7540.0, "high": 7645.0, "low": 7445.0, "close": 7475.0, "volume": 10584}, "trend_line": 7988.647266, "activity_lines": {"activity_5": 7563.666667, "activity_10": 7559.727273, "activity_20": 7657.087939, "activity_30": 7800.381037}, "trend_signal": 0, "fair_value": 9187.097647, "relative_strength": -11.213844, "rate_of_change": -0.6251420667462008, "market_dynamics": -0.005893, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7250.0, "high": 7315.0, "low": 6820.0, "close": 7300.0, "volume": 16947}, "trend_line": 7941.209342, "activity_lines": {"activity_5": 7456.0, "activity_10": 7514.181818, "activity_20": 7609.772433, "activity_30": 7755.952181}, "trend_signal": 0, "fair_value": 9145.590586, "relative_strength": -9.887389, "rate_of_change": -0.5938167304231534, "market_dynamics": -0.196879, "expectation": {"probability": 45.5905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7350.0, "high": 7465.0, "low": 7250.0, "close": 7415.0, "volume": 4500}, "trend_line": 7917.566162, "activity_lines": {"activity_5": 7417.0, "activity_10": 7489.909091, "activity_20": 7579.544538, "activity_30": 7722.003191}, "trend_signal": 0, "fair_value": 9106.889771, "relative_strength": -11.693685, "rate_of_change": -0.2977277009303154, "market_dynamics": -0.353588, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7375.0, "high": 7670.0, "low": 7300.0, "close": 7670.0, "volume": 9108}, "trend_line": 7901.757601, "activity_lines": {"activity_5": 7490.333333, "activity_10": 7518.636364, "activity_20": 7579.023624, "activity_30": 7706.031181}, "trend_signal": 0, "fair_value": 9070.523885, "relative_strength": -8.37273, "rate_of_change": -0.1996644003541429, "market_dynamics": -0.238618, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7685.0, "high": 7805.0, "low": 7635.0, "close": 7795.0, "volume": 4211}, "trend_line": 7879.802295, "activity_lines": {"activity_5": 7598.333333, "activity_10": 7567.636364, "activity_20": 7592.095512, "activity_30": 7699.143594}, "trend_signal": 0, "fair_value": 9035.054772, "relative_strength": -5.591211, "rate_of_change": -0.27785344867098055, "market_dynamics": -0.030112, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7905.0, "high": 7980.0, "low": 7495.0, "close": 7495.0, "volume": 6805}, "trend_line": 7851.007568, "activity_lines": {"activity_5": 7586.333333, "activity_10": 7556.818182, "activity_20": 7576.809524, "activity_30": 7674.317639}, "trend_signal": 0, "fair_value": 9001.577915, "relative_strength": -4.293371, "rate_of_change": -0.365424485564462, "market_dynamics": 0.180816, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7295.0, "high": 7830.0, "low": 7295.0, "close": 7785.0, "volume": 7365}, "trend_line": 7824.892985, "activity_lines": {"activity_5": 7669.666667, "activity_10": 7594.272727, "activity_20": 7590.261905, "activity_30": 7670.059086}, "trend_signal": 0, "fair_value": 8971.105991, "relative_strength": -1.562573, "rate_of_change": -0.33262715356994776, "market_dynamics": 0.471806, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7875.0, "high": 8065.0, "low": 7875.0, "close": 7955.0, "volume": 8682}, "trend_line": 7809.601774, "activity_lines": {"activity_5": 7777.333333, "activity_10": 7662.090909, "activity_20": 7619.785714, "activity_30": 7678.453087}, "trend_signal": 0, "fair_value": 8941.087168, "relative_strength": 0.065339, "rate_of_change": -0.1954175095980646, "market_dynamics": 0.673465, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8050.0, "high": 8280.0, "low": 8050.0, "close": 8105.0, "volume": 8497}, "trend_line": 7804.300928, "activity_lines": {"activity_5": 7899.0, "activity_10": 7754.818182, "activity_20": 7664.309524, "activity_30": 7697.511037}, "trend_signal": 0, "fair_value": 8914.671934, "relative_strength": -0.083623, "rate_of_change": -0.0678760089617867, "market_dynamics": 0.802701, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8210.0, "high": 8210.0, "low": 7920.0, "close": 8030.0, "volume": 6189}, "trend_line": 7794.17124, "activity_lines": {"activity_5": 7966.666667, "activity_10": 7824.090909, "activity_20": 7701.595238, "activity_30": 7712.072268}, "trend_signal": 0, "fair_value": 8890.736306, "relative_strength": 2.147687, "rate_of_change": -0.12979622510015015, "market_dynamics": 0.980809, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8030.0, "high": 8235.0, "low": 7990.0, "close": 8100.0, "volume": 8143}, "trend_line": 7786.208545, "activity_lines": {"activity_5": 8042.0, "activity_10": 7896.363636, "activity_20": 7745.642857, "activity_30": 7731.803155}, "trend_signal": 0, "fair_value": 8864.766511, "relative_strength": 2.064314, "rate_of_change": -0.10216217677043568, "market_dynamics": 1.097704, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8110.0, "high": 8110.0, "low": 7820.0, "close": 7880.0, "volume": 10415}, "trend_line": 7762.595264, "activity_lines": {"activity_5": 8003.666667, "activity_10": 7917.272727, "activity_20": 7766.809524, "activity_30": 7737.854217}, "trend_signal": 0, "fair_value": 8836.049507, "relative_strength": -0.498526, "rate_of_change": -0.30327059522653493, "market_dynamics": 1.028358, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7930.0, "high": 8000.0, "low": 7670.0, "close": 7765.0, "volume": 14168}, "trend_line": 7736.31307, "activity_lines": {"activity_5": 7920.666667, "activity_10": 7906.727273, "activity_20": 7774.357143, "activity_30": 7738.009361}, "trend_signal": 1, "fair_value": 8808.186927, "relative_strength": -1.42652, "rate_of_change": -0.3385748336240893, "market_dynamics": 0.983962, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7810.0, "high": 7950.0, "low": 7670.0, "close": 7670.0, "volume": 19887}, "trend_line": 7724.496777, "activity_lines": {"activity_5": 7818.666667, "activity_10": 7872.545455, "activity_20": 7772.928571, "activity_30": 7733.731099}, "trend_signal": 1, "fair_value": 8779.078729, "relative_strength": -0.923233, "rate_of_change": -0.1527380406284393, "market_dynamics": 0.915528, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7725.0, "high": 7900.0, "low": 7475.0, "close": 7565.0, "volume": 7593}, "trend_line": 7715.335254, "activity_lines": {"activity_5": 7710.666667, "activity_10": 7819.272727, "activity_20": 7760.857143, "activity_30": 7723.440984}, "trend_signal": 0, "fair_value": 8748.692649, "relative_strength": -2.802311, "rate_of_change": -0.1186034930751667, "market_dynamics": 0.629055, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7530.0, "high": 7545.0, "low": 7100.0, "close": 7165.0, "volume": 8625}, "trend_line": 7696.5, "activity_lines": {"activity_5": 7500.333333, "activity_10": 7697.454545, "activity_20": 7710.404762, "activity_30": 7687.935484}, "trend_signal": 0, "fair_value": 8714.373682, "relative_strength": -2.24722, "rate_of_change": -0.24412748610288224, "market_dynamics": 0.271472, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7255.0, "high": 7355.0, "low": 7200.0, "close": 7260.0, "volume": 19921}, "trend_line": 7679.833333, "activity_lines": {"activity_5": 7384.0, "activity_10": 7598.909091, "activity_20": 7669.404762, "activity_30": 7659.774194}, "trend_signal": 0, "fair_value": 8683.401245, "relative_strength": -4.028753, "rate_of_change": -0.21654865198467377, "market_dynamics": -0.062391, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7275.0, "high": 7490.0, "low": 7275.0, "close": 7355.0, "volume": 6969}, "trend_line": 7654.833333, "activity_lines": {"activity_5": 7340.666667, "activity_10": 7527.181818, "activity_20": 7639.809524, "activity_30": 7638.817204}, "trend_signal": 0, "fair_value": 8653.578929, "relative_strength": -0.760014, "rate_of_change": -0.32552789775496555, "market_dynamics": -0.475472, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7465.0, "high": 7530.0, "low": 7180.0, "close": 7285.0, "volume": 14058}, "trend_line": 7628.166667, "activity_lines": {"activity_5": 7301.333333, "activity_10": 7453.636364, "activity_20": 7605.785714, "activity_30": 7614.956989}, "trend_signal": 0, "fair_value": 8622.862245, "relative_strength": -0.320213, "rate_of_change": -0.3483637701821557, "market_dynamics": -0.64801, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7160.0, "high": 7550.0, "low": 7045.0, "close": 7530.0, "volume": 7389}, "trend_line": 7610.833333, "activity_lines": {"activity_5": 7369.333333, "activity_10": 7439.545455, "activity_20": 7596.428571, "activity_30": 7608.623656}, "trend_signal": 0, "fair_value": 8594.893858, "relative_strength": 0.544081, "rate_of_change": -0.22722804517350265, "market_dynamics": -0.602251, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7530.0, "high": 7540.0, "low": 7100.0, "close": 7115.0, "volume": 22379}, "trend_line": 7591.5, "activity_lines": {"activity_5": 7301.333333, "activity_10": 7359.090909, "activity_20": 7547.380952, "activity_30": 7576.634409}, "trend_signal": 0, "fair_value": 8567.066428, "relative_strength": -1.193521, "rate_of_change": -0.254023865115686, "market_dynamics": -0.653202, "expectation": {"probability": 46.5741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7115.0, "high": 7115.0, "low": 6920.0, "close": 7005.0, "volume": 7927}, "trend_line": 7581.0, "activity_lines": {"activity_5": 7200.0, "activity_10": 7276.545455, "activity_20": 7489.571429, "activity_30": 7538.795699}, "trend_signal": 0, "fair_value": 8538.056393, "relative_strength": -2.457739, "rate_of_change": -0.13831258644536654, "market_dynamics": -0.734406, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7060.0, "high": 7165.0, "low": 6945.0, "close": 7165.0, "volume": 3964}, "trend_line": 7560.5, "activity_lines": {"activity_5": 7169.0, "activity_10": 7239.0, "activity_20": 7448.404762, "activity_30": 7511.956989}, "trend_signal": 0, "fair_value": 8514.082836, "relative_strength": -1.398371, "rate_of_change": -0.27041287429099065, "market_dynamics": -0.843937, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7205.0, "high": 7380.0, "low": 7165.0, "close": 7235.0, "volume": 4407}, "trend_line": 7550.5, "activity_lines": {"activity_5": 7174.0, "activity_10": 7225.090909, "activity_20": 7415.095238, "activity_30": 7490.956989}, "trend_signal": 0, "fair_value": 8492.213257, "relative_strength": -2.995325, "rate_of_change": -0.13226638449837974, "market_dynamics": -0.967935, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7140.0, "high": 7345.0, "low": 7135.0, "close": 7230.0, "volume": 3149}, "trend_line": 7541.333333, "activity_lines": {"activity_5": 7180.666667, "activity_10": 7218.181818, "activity_20": 7383.380952, "activity_30": 7470.27957}, "trend_signal": 0, "fair_value": 8472.030552, "relative_strength": -3.096495, "rate_of_change": -0.12140476789617133, "market_dynamics": -1.066011, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7250.0, "high": 7335.0, "low": 7155.0, "close": 7325.0, "volume": 13220}, "trend_line": 7543.833333, "activity_lines": {"activity_5": 7239.0, "activity_10": 7234.636364, "activity_20": 7363.404762, "activity_30": 7456.322581}, "trend_signal": 0, "fair_value": 8459.077871, "relative_strength": -2.082269, "rate_of_change": 0.03315063649368594, "market_dynamics": -0.824418, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7400.0, "high": 7430.0, "low": 7360.0, "close": 7430.0, "volume": 2935}, "trend_line": 7533.0, "activity_lines": {"activity_5": 7318.333333, "activity_10": 7267.272727, "activity_20": 7354.238095, "activity_30": 7448.978495}, "trend_signal": 0, "fair_value": 8444.66553, "relative_strength": 0.271595, "rate_of_change": -0.14360514769871552, "market_dynamics": -0.568242, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7365.0, "high": 7525.0, "low": 7170.0, "close": 7525.0, "volume": 10354}, "trend_line": 7523.0, "activity_lines": {"activity_5": 7401.0, "activity_10": 7314.090909, "activity_20": 7355.809524, "activity_30": 7448.462366}, "trend_signal": 0, "fair_value": 8432.899405, "relative_strength": 1.507182, "rate_of_change": -0.132749236691889, "market_dynamics": -0.180313, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7460.0, "high": 7545.0, "low": 7345.0, "close": 7440.0, "volume": 3807}, "trend_line": 7518.833333, "activity_lines": {"activity_5": 7431.333333, "activity_10": 7342.363636, "activity_20": 7351.333333, "activity_30": 7443.107527}, "trend_signal": 0, "fair_value": 8420.683904, "relative_strength": -2.08424, "rate_of_change": -0.055385710487842826, "market_dynamics": 0.14996, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7450.0, "high": 7705.0, "low": 7450.0, "close": 7705.0, "volume": 10331}, "trend_line": 7525.833333, "activity_lines": {"activity_5": 7536.333333, "activity_10": 7416.0, "activity_20": 7375.261905, "activity_30": 7455.11828}, "trend_signal": 0, "fair_value": 8411.504066, "relative_strength": -0.860016, "rate_of_change": 0.09309955002296896, "market_dynamics": 0.480615, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7680.0, "high": 7860.0, "low": 7555.0, "close": 7580.0, "volume": 10213}, "trend_line": 7529.333333, "activity_lines": {"activity_5": 7568.0, "activity_10": 7463.727273, "activity_20": 7388.833333, "activity_30": 7458.612903}, "trend_signal": 0, "fair_value": 8400.631651, "relative_strength": 2.312419, "rate_of_change": 0.04650647769002354, "market_dynamics": 0.735497, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7500.0, "high": 7670.0, "low": 7470.0, "close": 7650.0, "volume": 12196}, "trend_line": 7541.0, "activity_lines": {"activity_5": 7606.0, "activity_10": 7515.727273, "activity_20": 7411.547619, "activity_30": 7466.397849}, "trend_signal": 0, "fair_value": 8390.780934, "relative_strength": 2.104589, "rate_of_change": 0.15494953515827317, "market_dynamics": 0.837977, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7605.0, "high": 7665.0, "low": 7445.0, "close": 7470.0, "volume": 5829}, "trend_line": 7542.833333, "activity_lines": {"activity_5": 7569.333333, "activity_10": 7523.272727, "activity_20": 7418.214286, "activity_30": 7461.817204}, "trend_signal": 0, "fair_value": 8376.943319, "relative_strength": -0.26793, "rate_of_change": 0.024311536931435937, "market_dynamics": 0.860713, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7470.0, "high": 7635.0, "low": 7300.0, "close": 7335.0, "volume": 28976}, "trend_line": 7531.666667, "activity_lines": {"activity_5": 7491.333333, "activity_10": 7500.727273, "activity_20": 7413.428571, "activity_30": 7448.408602}, "trend_signal": 0, "fair_value": 8362.876963, "relative_strength": -4.695165, "rate_of_change": -0.14804338776975026, "market_dynamics": 0.74711, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7370.0, "high": 7435.0, "low": 7200.0, "close": 7200.0, "volume": 4416}, "trend_line": 7511.833333, "activity_lines": {"activity_5": 7375.333333, "activity_10": 7451.818182, "activity_20": 7397.380952, "activity_30": 7427.010753}, "trend_signal": 0, "fair_value": 8347.022095, "relative_strength": -3.143581, "rate_of_change": -0.26333260454688723, "market_dynamics": 0.51537, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7080.0, "high": 7120.0, "low": 6805.0, "close": 7015.0, "volume": 16617}, "trend_line": 7495.833333, "activity_lines": {"activity_5": 7231.333333, "activity_10": 7369.818182, "activity_20": 7365.452381, "activity_30": 7394.956989}, "trend_signal": 0, "fair_value": 8331.063611, "relative_strength": -2.017327, "rate_of_change": -0.21299727098191729, "market_dynamics": 0.268934, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6800.0, "high": 6800.0, "low": 6400.0, "close": 6765.0, "volume": 8598}, "trend_line": 7461.833333, "activity_lines": {"activity_5": 7041.666667, "activity_10": 7248.0, "activity_20": 7310.428571, "activity_30": 7347.806452}, "trend_signal": 0, "fair_value": 8314.42569, "relative_strength": -4.148658, "rate_of_change": -0.4535853252008265, "market_dynamics": -0.04807, "expectation": {"probability": 49.0259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6825.0, "high": 6835.0, "low": 6720.0, "close": 6825.0, "volume": 2663}, "trend_line": 7424.166667, "activity_lines": {"activity_5": 6931.0, "activity_10": 7149.181818, "activity_20": 7263.47619, "activity_30": 7306.72043}, "trend_signal": 0, "fair_value": 8299.636659, "relative_strength": -5.125442, "rate_of_change": -0.5047910388646464, "market_dynamics": -0.484552, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6850.0, "high": 6960.0, "low": 6795.0, "close": 6860.0, "volume": 7354}, "trend_line": 7382.666667, "activity_lines": {"activity_5": 6875.0, "activity_10": 7069.454545, "activity_20": 7222.380952, "activity_30": 7270.322581}, "trend_signal": 0, "fair_value": 8284.335265, "relative_strength": -6.85331, "rate_of_change": -0.5589852957432265, "market_dynamics": -0.723431, "expectation": {"probability": 51.7712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6860.0, "high": 6925.0, "low": 6735.0, "close": 6825.0, "volume": 3354}, "trend_line": 7342.5, "activity_lines": {"activity_5": 6839.0, "activity_10": 6993.909091, "activity_20": 7179.97619, "activity_30": 7234.344086}, "trend_signal": 0, "fair_value": 8270.533206, "relative_strength": -7.594619, "rate_of_change": -0.5440671888864032, "market_dynamics": -1.014897, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6825.0, "high": 6825.0, "low": 6665.0, "close": 6680.0, "volume": 8636}, "trend_line": 7295.166667, "activity_lines": {"activity_5": 6779.666667, "activity_10": 6908.0, "activity_20": 7127.119048, "activity_30": 7191.602151}, "trend_signal": 0, "fair_value": 8258.036067, "relative_strength": -9.947818, "rate_of_change": -0.6446487299965895, "market_dynamics": -1.094428, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6700.0, "high": 6700.0, "low": 6450.0, "close": 6475.0, "volume": 10710}, "trend_line": 7248.333333, "activity_lines": {"activity_5": 6674.333333, "activity_10": 6801.181818, "activity_20": 7056.809524, "activity_30": 7138.688172}, "trend_signal": 0, "fair_value": 8242.405377, "relative_strength": -14.078474, "rate_of_change": -0.6419775741636367, "market_dynamics": -1.112106, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6460.0, "high": 6500.0, "low": 6300.0, "close": 6320.0, "volume": 21758}, "trend_line": 7200.166667, "activity_lines": {"activity_5": 6536.666667, "activity_10": 6687.545455, "activity_20": 6974.261905, "activity_30": 7078.795699}, "trend_signal": 0, "fair_value": 8225.493812, "relative_strength": -14.767203, "rate_of_change": -0.6645205702765818, "market_dynamics": -1.09517, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6330.0, "high": 6675.0, "low": 6330.0, "close": 6600.0, "volume": 5120}, "trend_line": 7164.5, "activity_lines": {"activity_5": 6526.0, "activity_10": 6645.727273, "activity_20": 6922.404762, "activity_30": 7040.075269}, "trend_signal": 0, "fair_value": 8208.749196, "relative_strength": -14.284588, "rate_of_change": -0.49535890833567575, "market_dynamics": -1.096057, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6570.0, "high": 6825.0, "low": 6570.0, "close": 6750.0, "volume": 10455}, "trend_line": 7137.333333, "activity_lines": {"activity_5": 6582.666667, "activity_10": 6644.545455, "activity_20": 6887.857143, "activity_30": 7013.333333}, "trend_signal": 0, "fair_value": 8193.66836, "relative_strength": -15.642422, "rate_of_change": -0.37918440924000857, "market_dynamics": -0.964918, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6800.0, "high": 7120.0, "low": 6785.0, "close": 6990.0, "volume": 19635}, "trend_line": 7131.5, "activity_lines": {"activity_5": 6724.333333, "activity_10": 6695.181818, "activity_20": 6878.452381, "activity_30": 7003.827957}, "trend_signal": 0, "fair_value": 8183.030721, "relative_strength": -14.952833, "rate_of_change": -0.08172986643385041, "market_dynamics": -0.623847, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7000.0, "high": 7510.0, "low": 6935.0, "close": 7510.0, "volume": 24536}, "trend_line": 7139.833333, "activity_lines": {"activity_5": 7018.666667, "activity_10": 6840.818182, "activity_20": 6920.166667, "activity_30": 7028.247312}, "trend_signal": 0, "fair_value": 8175.56681, "relative_strength": -12.348039, "rate_of_change": 0.11685245740727174, "market_dynamics": -0.121809, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7510.0, "high": 7635.0, "low": 7235.0, "close": 7285.0, "volume": 22637}, "trend_line": 7137.5, "activity_lines": {"activity_5": 7169.0, "activity_10": 6932.0, "activity_20": 6940.071429, "activity_30": 7037.612903}, "trend_signal": 0, "fair_value": 8170.650616, "relative_strength": -15.804413, "rate_of_change": -0.032680496745141376, "market_dynamics": 0.446592, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7285.0, "high": 7795.0, "low": 7285.0, "close": 7715.0, "volume": 7788}, "trend_line": 7151.833333, "activity_lines": {"activity_5": 7398.333333, "activity_10": 7093.0, "activity_20": 7002.071429, "activity_30": 7074.870968}, "trend_signal": 0, "fair_value": 8165.64994, "relative_strength": -10.674969, "rate_of_change": 0.20081727495621132, "market_dynamics": 0.847746, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7760.0, "high": 8035.0, "low": 7690.0, "close": 7930.0, "volume": 28081}, "trend_line": 7165.166667, "activity_lines": {"activity_5": 7625.0, "activity_10": 7277.545455, "activity_20": 7083.238095, "activity_30": 7125.075269}, "trend_signal": 0, "fair_value": 8162.442427, "relative_strength": -11.552588, "rate_of_change": 0.18643239263530015, "market_dynamics": 1.167384, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7930.0, "high": 8010.0, "low": 7785.0, "close": 7970.0, "volume": 15239}, "trend_line": 7193.666667, "activity_lines": {"activity_5": 7786.333333, "activity_10": 7449.272727, "activity_20": 7167.142857, "activity_30": 7177.0}, "trend_signal": 0, "fair_value": 8158.565643, "relative_strength": -11.324843, "rate_of_change": 0.39775767019153974, "market_dynamics": 1.197787, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7990.0, "high": 8095.0, "low": 7910.0, "close": 8030.0, "volume": 15874}, "trend_line": 7227.833333, "activity_lines": {"activity_5": 7902.333333, "activity_10": 7608.454545, "activity_20": 7254.904762, "activity_30": 7230.956989}, "trend_signal": 1, "fair_value": 8153.477464, "relative_strength": -10.739678, "rate_of_change": 0.47495481208121937, "market_dynamics": 1.222326, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8015.0, "high": 8070.0, "low": 7600.0, "close": 7600.0, "volume": 36201}, "trend_line": 7242.333333, "activity_lines": {"activity_5": 7840.333333, "activity_10": 7661.181818, "activity_20": 7299.904762, "activity_30": 7254.967742}, "trend_signal": 1, "fair_value": 8142.69622, "relative_strength": -13.232405, "rate_of_change": 0.20061336962209114, "market_dynamics": 1.255242, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7640.0, "high": 7935.0, "low": 7640.0, "close": 7835.0, "volume": 30453}, "trend_line": 7262.333333, "activity_lines": {"activity_5": 7835.666667, "activity_10": 7733.363636, "activity_20": 7366.666667, "activity_30": 7293.204301}, "trend_signal": 1, "fair_value": 8131.921143, "relative_strength": -12.84765, "rate_of_change": 0.2761540939971535, "market_dynamics": 1.182637, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7930.0, "high": 7980.0, "low": 7830.0, "close": 7935.0, "volume": 5693}, "trend_line": 7285.833333, "activity_lines": {"activity_5": 7856.333333, "activity_10": 7801.272727, "activity_20": 7440.571429, "activity_30": 7336.602151}, "trend_signal": 1, "fair_value": 8123.893818, "relative_strength": -11.988789, "rate_of_change": 0.32358746042702474, "market_dynamics": 1.027941, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7925.0, "high": 7940.0, "low": 7770.0, "close": 7815.0, "volume": 6896}, "trend_line": 7302.166667, "activity_lines": {"activity_5": 7836.666667, "activity_10": 7825.818182, "activity_20": 7499.547619, "activity_30": 7370.741935}, "trend_signal": 1, "fair_value": 8116.374074, "relative_strength": -11.535627, "rate_of_change": 0.22417935263522493, "market_dynamics": 0.863264, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7880.0, "high": 7990.0, "low": 7640.0, "close": 7685.0, "volume": 4456}, "trend_line": 7310.666667, "activity_lines": {"activity_5": 7784.0, "activity_10": 7811.727273, "activity_20": 7542.333333, "activity_30": 7395.44086}, "trend_signal": 1, "fair_value": 8109.64892, "relative_strength": -13.177985, "rate_of_change": 0.11640380708390642, "market_dynamics": 0.687942, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7625.0, "high": 7750.0, "low": 7595.0, "close": 7735.0, "volume": 14429}, "trend_line": 7317.666667, "activity_lines": {"activity_5": 7771.0, "activity_10": 7803.545455, "activity_20": 7585.5, "activity_30": 7422.817204}, "trend_signal": 1, "fair_value": 8103.308118, "relative_strength": -12.812772, "rate_of_change": 0.09575050154588043, "market_dynamics": 0.521133, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7755.0, "high": 8005.0, "low": 7725.0, "close": 8000.0, "volume": 11830}, "trend_line": 7336.333333, "activity_lines": {"activity_5": 7837.333333, "activity_10": 7835.363636, "activity_20": 7649.571429, "activity_30": 7466.83871}, "trend_signal": 1, "fair_value": 8099.687481, "relative_strength": -14.486523, "rate_of_change": 0.25509041132167176, "market_dynamics": 0.524578, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7975.0, "high": 8015.0, "low": 7870.0, "close": 7975.0, "volume": 26078}, "trend_line": 7345.333333, "activity_lines": {"activity_5": 7884.333333, "activity_10": 7857.454545, "activity_20": 7705.833333, "activity_30": 7508.043011}, "trend_signal": 1, "fair_value": 8098.779403, "relative_strength": -15.539783, "rate_of_change": 0.12267708665194589, "market_dynamics": 0.572792, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7995.0, "high": 8050.0, "low": 7775.0, "close": 7790.0, "volume": 20306}, "trend_line": 7352.333333, "activity_lines": {"activity_5": 7867.0, "activity_10": 7845.090909, "activity_20": 7739.0, "activity_30": 7536.731183}, "trend_signal": 1, "fair_value": 8098.824078, "relative_strength": -15.607955, "rate_of_change": 0.09529860229149113, "market_dynamics": 0.481995, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7920.0, "high": 7950.0, "low": 7780.0, "close": 7870.0, "volume": 56202}, "trend_line": 7359.666667, "activity_lines": {"activity_5": 7878.0, "activity_10": 7850.545455, "activity_20": 7774.5, "activity_30": 7570.129032}, "trend_signal": 1, "fair_value": 8099.381573, "relative_strength": -18.136638, "rate_of_change": 0.0997415877091169, "market_dynamics": 0.472676, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7850.0, "high": 7900.0, "low": 7775.0, "close": 7895.0, "volume": 9795}, "trend_line": 7373.833333, "activity_lines": {"activity_5": 7885.0, "activity_10": 7863.454545, "activity_20": 7805.738095, "activity_30": 7604.666667}, "trend_signal": 1, "fair_value": 8099.875886, "relative_strength": -18.734911, "rate_of_change": 0.19249059286232437, "market_dynamics": 0.238143, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7805.0, "high": 8320.0, "low": 7715.0, "close": 8250.0, "volume": 42870}, "trend_line": 7404.333333, "activity_lines": {"activity_5": 7999.666667, "activity_10": 7935.545455, "activity_20": 7863.285714, "activity_30": 7661.193548}, "trend_signal": 1, "fair_value": 8101.688232, "relative_strength": -17.720928, "rate_of_change": 0.41362475421710215, "market_dynamics": 0.202195, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8255.0, "high": 8720.0, "low": 8135.0, "close": 8720.0, "volume": 44076}, "trend_line": 7455.0, "activity_lines": {"activity_5": 8254.333333, "activity_10": 8085.545455, "activity_20": 7957.738095, "activity_30": 7746.075269}, "trend_signal": 1, "fair_value": 8103.544822, "relative_strength": -16.810545, "rate_of_change": 0.6842839823834876, "market_dynamics": 0.427974, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8770.0, "high": 9230.0, "low": 8720.0, "close": 8945.0, "volume": 78496}, "trend_line": 7519.333333, "activity_lines": {"activity_5": 8534.333333, "activity_10": 8262.181818, "activity_20": 8064.238095, "activity_30": 7842.204301}, "trend_signal": 1, "fair_value": 8105.05619, "relative_strength": -17.610956, "rate_of_change": 0.8629555063715572, "market_dynamics": 0.594223, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9045.0, "high": 9200.0, "low": 8685.0, "close": 8800.0, "volume": 80242}, "trend_line": 7587.166667, "activity_lines": {"activity_5": 8689.0, "activity_10": 8391.909091, "activity_20": 8147.619048, "activity_30": 7924.827957}, "trend_signal": 1, "fair_value": 8101.775735, "relative_strength": -15.346384, "rate_of_change": 0.9021189910853076, "market_dynamics": 1.005286, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8860.0, "high": 9440.0, "low": 8825.0, "close": 9115.0, "volume": 57232}, "trend_line": 7663.5, "activity_lines": {"activity_5": 8886.666667, "activity_10": 8558.636364, "activity_20": 8254.857143, "activity_30": 8023.397849}, "trend_signal": 1, "fair_value": 8102.621244, "relative_strength": -13.139865, "rate_of_change": 1.0060848317990374, "market_dynamics": 1.189513, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9095.0, "high": 9095.0, "low": 8580.0, "close": 8675.0, "volume": 9865}, "trend_line": 7724.0, "activity_lines": {"activity_5": 8856.333333, "activity_10": 8620.272727, "activity_20": 8311.47619, "activity_30": 8088.655914}, "trend_signal": 1, "fair_value": 8101.029278, "relative_strength": -13.522421, "rate_of_change": 0.7894565146473542, "market_dynamics": 1.089863, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8645.0, "high": 8900.0, "low": 8485.0, "close": 8705.0, "volume": 8167}, "trend_line": 7786.666667, "activity_lines": {"activity_5": 8807.666667, "activity_10": 8675.090909, "activity_20": 8366.380952, "activity_30": 8151.946237}, "trend_signal": 1, "fair_value": 8099.980744, "relative_strength": -14.351797, "rate_of_change": 0.8113240160538635, "market_dynamics": 0.964306, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8685.0, "high": 8790.0, "low": 8615.0, "close": 8690.0, "volume": 4197}, "trend_line": 7853.666667, "activity_lines": {"activity_5": 8755.0, "activity_10": 8713.909091, "activity_20": 8416.166667, "activity_30": 8210.225806}, "trend_signal": 1, "fair_value": 8101.325828, "relative_strength": -17.577309, "rate_of_change": 0.8604452054426179, "market_dynamics": 0.795218, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8675.0, "high": 8785.0, "low": 8550.0, "close": 8645.0, "volume": 15055}, "trend_line": 7926.0, "activity_lines": {"activity_5": 8704.333333, "activity_10": 8728.181818, "activity_20": 8458.238095, "activity_30": 8261.27957}, "trend_signal": 1, "fair_value": 8103.755014, "relative_strength": -18.750959, "rate_of_change": 0.9210135350400602, "market_dynamics": 0.58357, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8645.0, "high": 8715.0, "low": 8200.0, "close": 8320.0, "volume": 10881}, "trend_line": 7992.666667, "activity_lines": {"activity_5": 8555.666667, "activity_10": 8669.272727, "activity_20": 8466.428571, "activity_30": 8286.698925}, "trend_signal": 1, "fair_value": 8105.633038, "relative_strength": -18.407064, "rate_of_change": 0.8411136386575878, "market_dynamics": 0.321084, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8395.0, "high": 8400.0, "low": 8255.0, "close": 8285.0, "volume": 11983}, "trend_line": 8048.833333, "activity_lines": {"activity_5": 8448.333333, "activity_10": 8596.272727, "activity_20": 8467.857143, "activity_30": 8305.55914}, "trend_signal": 1, "fair_value": 8107.957028, "relative_strength": -20.349762, "rate_of_change": 0.7027274918382277, "market_dynamics": -0.008159, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8325.0, "high": 8410.0, "low": 8265.0, "close": 8360.0, "volume": 45883}, "trend_line": 8102.5, "activity_lines": {"activity_5": 8392.0, "activity_10": 8536.272727, "activity_20": 8474.285714, "activity_30": 8325.634409}, "trend_signal": 1, "fair_value": 8110.346824, "relative_strength": -22.395505, "rate_of_change": 0.6667633031978502, "market_dynamics": -0.252873, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8455.0, "high": 8695.0, "low": 8455.0, "close": 8635.0, "volume": 146745}, "trend_line": 8157.333333, "activity_lines": {"activity_5": 8450.333333, "activity_10": 8532.818182, "activity_20": 8504.880952, "activity_30": 8359.989247}, "trend_signal": 1, "fair_value": 8111.786227, "relative_strength": -24.098673, "rate_of_change": 0.6767458562172117, "market_dynamics": -0.316596, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8610.0, "high": 8995.0, "low": 8540.0, "close": 8835.0, "volume": 72097}, "trend_line": 8201.5, "activity_lines": {"activity_5": 8579.0, "activity_10": 8571.363636, "activity_20": 8550.619048, "activity_30": 8403.709677}, "trend_signal": 1, "fair_value": 8115.497208, "relative_strength": -25.824325, "rate_of_change": 0.5414351136213452, "market_dynamics": -0.149886, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8720.0, "high": 9085.0, "low": 8445.0, "close": 9085.0, "volume": 124096}, "trend_line": 8261.5, "activity_lines": {"activity_5": 8778.333333, "activity_10": 8654.727273, "activity_20": 8614.690476, "activity_30": 8460.709677}, "trend_signal": 1, "fair_value": 8117.554894, "relative_strength": -25.385795, "rate_of_change": 0.7315734926537828, "market_dynamics": 0.139359, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9155.0, "high": 9500.0, "low": 9050.0, "close": 9070.0, "volume": 119879}, "trend_line": 8306.666667, "activity_lines": {"activity_5": 8921.666667, "activity_10": 8735.909091, "activity_20": 8670.904762, "activity_30": 8512.870968}, "trend_signal": 1, "fair_value": 8117.760811, "relative_strength": -28.161453, "rate_of_change": 0.5467126671911821, "market_dynamics": 0.263168, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8890.0, "high": 9005.0, "low": 8455.0, "close": 8660.0, "volume": 67453}, "trend_line": 8331.0, "activity_lines": {"activity_5": 8876.0, "activity_10": 8735.363636, "activity_20": 8682.97619, "activity_30": 8535.666667}, "trend_signal": 1, "fair_value": 8115.434289, "relative_strength": -28.860521, "rate_of_change": 0.2929373956543824, "market_dynamics": 0.078418, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8840.0, "high": 9150.0, "low": 8785.0, "close": 8955.0, "volume": 42848}, "trend_line": 8363.833333, "activity_lines": {"activity_5": 8908.666667, "activity_10": 8789.272727, "activity_20": 8719.880952, "activity_30": 8575.924731}, "trend_signal": 1, "fair_value": 8116.81824, "relative_strength": -31.3316, "rate_of_change": 0.3941103468971371, "market_dynamics": -0.037016, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9090.0, "high": 9345.0, "low": 9060.0, "close": 9305.0, "volume": 32712}, "trend_line": 8406.333333, "activity_lines": {"activity_5": 9036.666667, "activity_10": 8902.0, "activity_20": 8784.571429, "activity_30": 8636.645161}, "trend_signal": 1, "fair_value": 8121.339543, "relative_strength": -31.629511, "rate_of_change": 0.5081402068632063, "market_dynamics": -0.151435, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9290.0, "high": 9825.0, "low": 9215.0, "close": 9795.0, "volume": 107893}, "trend_line": 8479.5, "activity_lines": {"activity_5": 9296.666667, "activity_10": 9091.818182, "activity_20": 8889.095238, "activity_30": 8726.236559}, "trend_signal": 1, "fair_value": 8127.788912, "relative_strength": -32.258142, "rate_of_change": 0.8703755145275478, "market_dynamics": 0.105317, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9650.0, "high": 9650.0, "low": 7845.0, "close": 8645.0, "volume": 62309}, "trend_line": 8506.5, "activity_lines": {"activity_5": 9126.0, "activity_10": 9045.727273, "activity_20": 8875.047619, "activity_30": 8736.913978}, "trend_signal": 1, "fair_value": 8126.579202, "relative_strength": -32.346873, "rate_of_change": 0.3184150008844861, "market_dynamics": 0.126966, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8275.0, "high": 8740.0, "low": 8125.0, "close": 8410.0, "volume": 4387}, "trend_line": 8522.333333, "activity_lines": {"activity_5": 8905.333333, "activity_10": 8950.363636, "activity_20": 8836.738095, "activity_30": 8730.688172}, "trend_signal": 1, "fair_value": 8123.639642, "relative_strength": -32.229975, "rate_of_change": 0.18613216951743364, "market_dynamics": -0.08517, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8415.0, "high": 8600.0, "low": 8235.0, "close": 8435.0, "volume": 6929}, "trend_line": 8543.0, "activity_lines": {"activity_5": 8709.666667, "activity_10": 8858.636364, "activity_20": 8802.285714, "activity_30": 8725.053763}, "trend_signal": 1, "fair_value": 8120.094257, "relative_strength": -34.754531, "rate_of_change": 0.24250010170306846, "market_dynamics": -0.416785, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8170.0, "high": 8535.0, "low": 7890.0, "close": 8460.0, "volume": 17856}, "trend_line": 8568.833333, "activity_lines": {"activity_5": 8557.0, "activity_10": 8775.090909, "activity_20": 8772.642857, "activity_30": 8719.698925}, "trend_signal": 0, "fair_value": 8115.94304, "relative_strength": -29.680849, "rate_of_change": 0.30239181786258335, "market_dynamics": -1.00652, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8200.0, "high": 8730.0, "low": 8170.0, "close": 8340.0, "volume": 9774}, "trend_line": 8589.0, "activity_lines": {"activity_5": 8420.666667, "activity_10": 8676.545455, "activity_20": 8733.190476, "activity_30": 8704.935484}, "trend_signal": 0, "fair_value": 8109.969232, "relative_strength": -29.086546, "rate_of_change": 0.23534904013518765, "market_dynamics": -1.210782, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8420.0, "high": 8755.0, "low": 8370.0, "close": 8730.0, "volume": 10880}, "trend_line": 8613.333333, "activity_lines": {"activity_5": 8511.333333, "activity_10": 8662.454545, "activity_20": 8734.571429, "activity_30": 8714.032258}, "trend_signal": 0, "fair_value": 8102.95228, "relative_strength": -31.089651, "rate_of_change": 0.28330810338806023, "market_dynamics": -1.142714, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8565.0, "high": 9105.0, "low": 8525.0, "close": 9105.0, "volume": 40679}, "trend_line": 8651.0, "activity_lines": {"activity_5": 8721.333333, "activity_10": 8722.727273, "activity_20": 8771.404762, "activity_30": 8745.752688}, "trend_signal": 1, "fair_value": 8100.318228, "relative_strength": -31.21365, "rate_of_change": 0.4373065054348745, "market_dynamics": -0.892568, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9105.0, "high": 9715.0, "low": 9040.0, "close": 9540.0, "volume": 64129}, "trend_line": 8709.333333, "activity_lines": {"activity_5": 9030.0, "activity_10": 8854.0, "activity_20": 8847.761905, "activity_30": 8803.107527}, "trend_signal": 1, "fair_value": 8101.779766, "relative_strength": -30.319663, "rate_of_change": 0.6742958386313778, "market_dynamics": -0.50763, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9540.0, "high": 9990.0, "low": 9520.0, "close": 9725.0, "volume": 54244}, "trend_line": 8771.166667, "activity_lines": {"activity_5": 9326.666667, "activity_10": 9008.272727, "activity_20": 8937.690476, "activity_30": 8868.634409}, "trend_signal": 1, "fair_value": 8104.203275, "relative_strength": -29.530642, "rate_of_change": 0.7099663273388575, "market_dynamics": -0.042773, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9880.0, "high": 10000.0, "low": 9750.0, "close": 9765.0, "volume": 81992}, "trend_line": 8833.5, "activity_lines": {"activity_5": 9552.333333, "activity_10": 9162.181818, "activity_20": 9026.285714, "activity_30": 8932.752688}, "trend_signal": 1, "fair_value": 8107.874869, "relative_strength": -36.978643, "rate_of_change": 0.7106618237516669, "market_dynamics": 0.42548, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9765.0, "high": 9765.0, "low": 9000.0, "close": 9120.0, "volume": 86267}, "trend_line": 8862.5, "activity_lines": {"activity_5": 9468.0, "activity_10": 9199.363636, "activity_20": 9046.571429, "activity_30": 8951.236559}, "trend_signal": 1, "fair_value": 8106.420172, "relative_strength": -40.411548, "rate_of_change": 0.3282956925341031, "market_dynamics": 0.628667, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9055.0, "high": 9190.0, "low": 8395.0, "close": 9150.0, "volume": 8246}, "trend_line": 8876.833333, "activity_lines": {"activity_5": 9367.666667, "activity_10": 9233.363636, "activity_20": 9065.738095, "activity_30": 8969.784946}, "trend_signal": 1, "fair_value": 8105.637626, "relative_strength": -42.224308, "rate_of_change": 0.16173013258110572, "market_dynamics": 0.493043, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9155.0, "high": 9325.0, "low": 8715.0, "close": 9215.0, "volume": 65383}, "trend_line": 8885.833333, "activity_lines": {"activity_5": 9286.0, "activity_10": 9265.727273, "activity_20": 9087.333333, "activity_30": 8991.602151}, "trend_signal": 1, "fair_value": 8103.288405, "relative_strength": -45.420903, "rate_of_change": 0.10138750680991296, "market_dynamics": 0.36107, "expectation": {"probability": 51.0614, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0afc168c-35e3-404f-80ff-6431ad2556f7/", "share_image": "https://sharemaestro.com/terminal/0afc168c-35e3-404f-80ff-6431ad2556f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}