{"ticker": {"uuid": "0afe7433-489d-471a-a627-da7be1dc6d47", "symbol": "IXI", "name": "IXICO plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IXI rose 10.90%, moving from 7.80 to 8.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.16 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 25.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.65"}, {"label": "12-Week Change", "value": "10.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.16"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.3, "close": 8.65, "volume": 692512}, "trend_line": 9.314167, "activity_lines": {"activity_5": 7.881667, "activity_10": 7.549545, "activity_20": 7.740833, "activity_30": 8.437903}, "trend_signal": 0, "fair_value": 11.230449, "relative_strength": -22.161682, "rate_of_change": -0.9218970276357532, "market_dynamics": -0.175063, "expectation": {"probability": 25.8596, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.5, "high": 20.0, "low": 17.0, "close": 18.25, "volume": 34843}, "trend_line": 23.525, "activity_lines": {"activity_5": 19.15, "activity_10": 19.45, "activity_20": 20.708333, "activity_30": 21.868817}, "trend_signal": 0, "fair_value": 57.886218, "relative_strength": -36.144747, "rate_of_change": -1.5003475436196523, "market_dynamics": -0.716151, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.25, "high": 20.0, "low": 18.0, "close": 18.5, "volume": 78505}, "trend_line": 23.191667, "activity_lines": {"activity_5": 18.866667, "activity_10": 19.190909, "activity_20": 20.37619, "activity_30": 21.544624}, "trend_signal": 0, "fair_value": 57.600962, "relative_strength": -34.982715, "rate_of_change": -1.4169309245483515, "market_dynamics": -0.628856, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.155001, "close": 19.0, "volume": 29064}, "trend_line": 22.858333, "activity_lines": {"activity_5": 18.816667, "activity_10": 19.104545, "activity_20": 20.120238, "activity_30": 21.274194}, "trend_signal": 0, "fair_value": 57.267628, "relative_strength": -30.756935, "rate_of_change": -1.437300733923097, "market_dynamics": -0.549382, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.355, "close": 19.0, "volume": 35705}, "trend_line": 22.516667, "activity_lines": {"activity_5": 18.833333, "activity_10": 19.045455, "activity_20": 19.885714, "activity_30": 21.025269}, "trend_signal": 0, "fair_value": 56.940705, "relative_strength": -30.514039, "rate_of_change": -1.4947109222706507, "market_dynamics": -0.284445, "expectation": {"probability": 35.271, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.0, "high": 19.440001, "low": 18.0, "close": 19.0, "volume": 15829}, "trend_line": 22.266667, "activity_lines": {"activity_5": 18.883333, "activity_10": 19.013636, "activity_20": 19.695238, "activity_30": 20.798387}, "trend_signal": 0, "fair_value": 56.607372, "relative_strength": -27.098089, "rate_of_change": -1.1102886586189686, "market_dynamics": 0.066583, "expectation": {"probability": 30.2079, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.75, "volume": 90347}, "trend_line": 22.025, "activity_lines": {"activity_5": 18.883333, "activity_10": 18.940909, "activity_20": 19.510714, "activity_30": 20.571505}, "trend_signal": 0, "fair_value": 56.272436, "relative_strength": -28.95616, "rate_of_change": -1.0853308220759001, "market_dynamics": 0.265861, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.75, "high": 20.74, "low": 18.75, "close": 20.0, "volume": 84280}, "trend_line": 21.825, "activity_lines": {"activity_5": 19.266667, "activity_10": 19.104545, "activity_20": 19.472619, "activity_30": 20.44086}, "trend_signal": 0, "fair_value": 55.945513, "relative_strength": -25.738312, "rate_of_change": -0.9080590238365462, "market_dynamics": 0.554213, "expectation": {"probability": 31.9584, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 52492}, "trend_line": 21.641667, "activity_lines": {"activity_5": 19.55, "activity_10": 19.259091, "activity_20": 19.455952, "activity_30": 20.323118}, "trend_signal": 0, "fair_value": 55.63782, "relative_strength": -25.334393, "rate_of_change": -0.8400137457044561, "market_dynamics": 0.736145, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.299999, "close": 20.299999, "volume": 69681}, "trend_line": 21.501667, "activity_lines": {"activity_5": 19.866666, "activity_10": 19.468182, "activity_20": 19.489286, "activity_30": 20.236559}, "trend_signal": 0, "fair_value": 55.344872, "relative_strength": -22.188788, "rate_of_change": -0.6469002595779731, "market_dynamics": 0.903255, "expectation": {"probability": 32.4257, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.299999, "high": 21.0, "low": 19.879999, "close": 20.299999, "volume": 5683}, "trend_line": 21.328333, "activity_lines": {"activity_5": 20.096666, "activity_10": 19.662727, "activity_20": 19.533095, "activity_30": 20.159032}, "trend_signal": 0, "fair_value": 55.067949, "relative_strength": -20.78598, "rate_of_change": -0.8061421470251611, "market_dynamics": 1.130898, "expectation": {"probability": 32.0956, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.6, "close": 20.299999, "volume": 33176}, "trend_line": 21.163333, "activity_lines": {"activity_5": 20.239999, "activity_10": 19.842727, "activity_20": 19.583809, "activity_30": 20.092688}, "trend_signal": 0, "fair_value": 54.755769, "relative_strength": -16.943162, "rate_of_change": -0.7736188290008373, "market_dynamics": 1.120267, "expectation": {"probability": 31.3668, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.299999, "high": 21.0, "low": 19.74, "close": 20.299999, "volume": 1426}, "trend_line": 21.023333, "activity_lines": {"activity_5": 20.279999, "activity_10": 19.985454, "activity_20": 19.639047, "activity_30": 20.036989}, "trend_signal": 0, "fair_value": 54.302564, "relative_strength": -16.810047, "rate_of_change": -0.6615215098680371, "market_dynamics": 1.097616, "expectation": {"probability": 31.0145, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.299999, "high": 21.0, "low": 19.74, "close": 20.299999, "volume": 11750}, "trend_line": 20.916667, "activity_lines": {"activity_5": 20.299999, "activity_10": 20.095454, "activity_20": 19.707142, "activity_30": 19.990322}, "trend_signal": 0, "fair_value": 53.935897, "relative_strength": -16.980149, "rate_of_change": -0.5073695973897221, "market_dynamics": 1.070791, "expectation": {"probability": 30.67, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.299999, "high": 21.0, "low": 19.084999, "close": 20.0, "volume": 116286}, "trend_line": 20.641667, "activity_lines": {"activity_5": 20.199999, "activity_10": 20.127272, "activity_20": 19.747619, "activity_30": 19.931183}, "trend_signal": 0, "fair_value": 53.525641, "relative_strength": -17.076133, "rate_of_change": -1.3147410149045187, "market_dynamics": 1.139051, "expectation": {"probability": 32.6979, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.0, "high": 20.4, "low": 18.4, "close": 19.4, "volume": 42482}, "trend_line": 20.446667, "activity_lines": {"activity_5": 19.92, "activity_10": 20.031818, "activity_20": 19.733333, "activity_30": 19.851075}, "trend_signal": 0, "fair_value": 53.114744, "relative_strength": -20.736211, "rate_of_change": -0.9446911434042622, "market_dynamics": 1.102171, "expectation": {"probability": 32.4255, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.200001, "high": 20.4, "low": 18.431999, "close": 19.4, "volume": 100015}, "trend_line": 20.276667, "activity_lines": {"activity_5": 19.7, "activity_10": 19.92909, "activity_20": 19.718333, "activity_30": 19.783548}, "trend_signal": 0, "fair_value": 52.707051, "relative_strength": -19.035071, "rate_of_change": -0.8314313526013882, "market_dynamics": 1.151235, "expectation": {"probability": 29.7325, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.200001, "close": 19.0, "volume": 41995}, "trend_line": 20.093333, "activity_lines": {"activity_5": 19.406667, "activity_10": 19.741818, "activity_20": 19.664523, "activity_30": 19.701183}, "trend_signal": 0, "fair_value": 52.239103, "relative_strength": -18.730569, "rate_of_change": -0.9041624049948571, "market_dynamics": 0.983961, "expectation": {"probability": 31.7939, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.0, "high": 19.5, "low": 17.0, "close": 17.5, "volume": 159834}, "trend_line": 19.86, "activity_lines": {"activity_5": 18.7, "activity_10": 19.3, "activity_20": 19.470238, "activity_30": 19.533871}, "trend_signal": 0, "fair_value": 51.751923, "relative_strength": -22.826436, "rate_of_change": -1.1612458719516656, "market_dynamics": 0.63987, "expectation": {"probability": 31.5363, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.0, "close": 16.25, "volume": 28145}, "trend_line": 19.651667, "activity_lines": {"activity_5": 17.763333, "activity_10": 18.676363, "activity_20": 19.168809, "activity_30": 19.300968}, "trend_signal": 0, "fair_value": 51.285577, "relative_strength": -28.209025, "rate_of_change": -1.0490080563947617, "market_dynamics": 0.159652, "expectation": {"probability": 31.2346, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.25, "high": 16.01, "low": 13.3, "close": 14.25, "volume": 150585}, "trend_line": 19.401667, "activity_lines": {"activity_5": 16.41, "activity_10": 17.762727, "activity_20": 18.692381, "activity_30": 18.952473}, "trend_signal": 0, "fair_value": 50.703846, "relative_strength": -34.263932, "rate_of_change": -1.272156708130664, "market_dynamics": -0.341243, "expectation": {"probability": 33.2652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.25, "high": 15.0, "low": 13.5, "close": 13.75, "volume": 34738}, "trend_line": 19.151667, "activity_lines": {"activity_5": 15.233333, "activity_10": 16.868182, "activity_20": 18.193333, "activity_30": 18.587849}, "trend_signal": 0, "fair_value": 50.150961, "relative_strength": -34.588192, "rate_of_change": -1.2885490715823542, "market_dynamics": -0.780326, "expectation": {"probability": 33.0145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.2, "close": 14.0, "volume": 242097}, "trend_line": 18.851667, "activity_lines": {"activity_5": 14.516667, "activity_10": 16.138182, "activity_20": 17.739524, "activity_30": 18.255484}, "trend_signal": 0, "fair_value": 49.538782, "relative_strength": -33.618818, "rate_of_change": -1.5664432761910527, "market_dynamics": -0.94979, "expectation": {"probability": 32.6855, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.0, "high": 14.495, "low": 13.72, "close": 14.0, "volume": 53502}, "trend_line": 18.635, "activity_lines": {"activity_5": 14.133333, "activity_10": 15.522727, "activity_20": 17.307143, "activity_30": 17.942473}, "trend_signal": 0, "fair_value": 48.984295, "relative_strength": -32.15824, "rate_of_change": -1.1493254150945775, "market_dynamics": -0.99318, "expectation": {"probability": 32.1935, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.0, "high": 15.998, "low": 13.86, "close": 15.5, "volume": 256693}, "trend_line": 18.468333, "activity_lines": {"activity_5": 14.483333, "activity_10": 15.294545, "activity_20": 17.041428, "activity_30": 17.740215}, "trend_signal": 0, "fair_value": 48.35609, "relative_strength": -25.410192, "rate_of_change": -0.8943761738663822, "market_dynamics": -0.843945, "expectation": {"probability": 32.8989, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.0, "close": 15.25, "volume": 183366}, "trend_line": 18.335, "activity_lines": {"activity_5": 14.8, "activity_10": 15.102727, "activity_20": 16.768571, "activity_30": 17.53258}, "trend_signal": 0, "fair_value": 47.700641, "relative_strength": -25.505108, "rate_of_change": -0.7219547102599913, "market_dynamics": -0.583717, "expectation": {"probability": 33.5578, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.25, "high": 15.475, "low": 14.5, "close": 15.25, "volume": 29103}, "trend_line": 18.201667, "activity_lines": {"activity_5": 15.05, "activity_10": 14.986364, "activity_20": 16.513571, "activity_30": 17.333548}, "trend_signal": 0, "fair_value": 47.11891, "relative_strength": -24.938221, "rate_of_change": -0.727204799563678, "market_dynamics": -0.585063, "expectation": {"probability": 32.322, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.25, "high": 15.475, "low": 13.51, "close": 14.0, "volume": 278133}, "trend_line": 18.018333, "activity_lines": {"activity_5": 14.783333, "activity_10": 14.718182, "activity_20": 16.15619, "activity_30": 17.062473}, "trend_signal": 0, "fair_value": 46.567628, "relative_strength": -30.48187, "rate_of_change": -1.007237414023683, "market_dynamics": -0.36215, "expectation": {"probability": 33.0295, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.01, "close": 13.25, "volume": 82136}, "trend_line": 17.793333, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.404545, "activity_20": 15.755952, "activity_30": 16.754839}, "trend_signal": 0, "fair_value": 46.030769, "relative_strength": -33.534519, "rate_of_change": -1.2487281703584783, "market_dynamics": -0.515918, "expectation": {"probability": 32.7941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.25, "high": 13.5, "low": 13.0, "close": 13.5, "volume": 76409}, "trend_line": 17.593333, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.213636, "activity_20": 15.411667, "activity_30": 16.477849}, "trend_signal": 0, "fair_value": 45.460256, "relative_strength": -32.494584, "rate_of_change": -1.1240165066320025, "market_dynamics": -0.606539, "expectation": {"probability": 32.3857, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.5, "high": 14.6, "low": 12.1, "close": 12.5, "volume": 119246}, "trend_line": 17.36, "activity_lines": {"activity_5": 13.3, "activity_10": 13.890909, "activity_20": 15.004524, "activity_30": 16.149247}, "trend_signal": 0, "fair_value": 44.883333, "relative_strength": -36.940729, "rate_of_change": -1.3262580774205877, "market_dynamics": -0.604314, "expectation": {"probability": 33.0817, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.5, "high": 13.3, "low": 12.0, "close": 13.0, "volume": 78822}, "trend_line": 17.185, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.690909, "activity_20": 14.682143, "activity_30": 15.867957}, "trend_signal": 0, "fair_value": 44.364103, "relative_strength": -33.300195, "rate_of_change": -1.0080645161290365, "market_dynamics": -0.68029, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 12.75, "volume": 47358}, "trend_line": 16.993333, "activity_lines": {"activity_5": 12.9, "activity_10": 13.459091, "activity_20": 14.370714, "activity_30": 15.581828}, "trend_signal": 0, "fair_value": 43.8625, "relative_strength": -33.228006, "rate_of_change": -1.1153156822810528, "market_dynamics": -0.59457, "expectation": {"probability": 33.4041, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.75, "high": 12.9, "low": 11.8, "close": 12.75, "volume": 151192}, "trend_line": 16.785, "activity_lines": {"activity_5": 12.816667, "activity_10": 13.25, "activity_20": 14.095238, "activity_30": 15.308064}, "trend_signal": 0, "fair_value": 43.389744, "relative_strength": -30.95247, "rate_of_change": -1.2259690315019405, "market_dynamics": -0.433658, "expectation": {"probability": 31.9366, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.321, "close": 10.25, "volume": 530372}, "trend_line": 16.493333, "activity_lines": {"activity_5": 11.933333, "activity_10": 12.609091, "activity_20": 13.617619, "activity_30": 14.886452}, "trend_signal": 0, "fair_value": 42.920192, "relative_strength": -44.975322, "rate_of_change": -1.7376645814715541, "market_dynamics": -0.309131, "expectation": {"probability": 32.9563, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.25, "high": 11.2, "low": 10.0, "close": 10.5, "volume": 702339}, "trend_line": 16.21, "activity_lines": {"activity_5": 11.35, "activity_10": 12.109091, "activity_20": 13.210238, "activity_30": 14.499785}, "trend_signal": 0, "fair_value": 42.404167, "relative_strength": -42.768561, "rate_of_change": -1.7178638180651475, "market_dynamics": -0.235189, "expectation": {"probability": 32.1688, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.25, "volume": 311775}, "trend_line": 15.926667, "activity_lines": {"activity_5": 10.816667, "activity_10": 11.65, "activity_20": 12.821429, "activity_30": 14.115269}, "trend_signal": 0, "fair_value": 41.889744, "relative_strength": -42.796275, "rate_of_change": -1.7478901912399796, "market_dynamics": -0.285533, "expectation": {"probability": 33.0206, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.01, "close": 9.25, "volume": 410965}, "trend_line": 15.568333, "activity_lines": {"activity_5": 10.133333, "activity_10": 11.1, "activity_20": 12.380952, "activity_30": 13.684516}, "trend_signal": 0, "fair_value": 41.378526, "relative_strength": -48.489829, "rate_of_change": -2.2498994924675655, "market_dynamics": -0.492626, "expectation": {"probability": 32.856, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.25, "high": 9.478, "low": 9.0, "close": 9.25, "volume": 228493}, "trend_line": 15.21, "activity_lines": {"activity_5": 9.683333, "activity_10": 10.636364, "activity_20": 11.986905, "activity_30": 13.276882}, "trend_signal": 0, "fair_value": 40.860897, "relative_strength": -47.627923, "rate_of_change": -2.3016786704138457, "market_dynamics": -0.775953, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 8.625, "volume": 307791}, "trend_line": 14.820833, "activity_lines": {"activity_5": 9.258333, "activity_10": 10.131818, "activity_20": 11.572619, "activity_30": 12.852043}, "trend_signal": 0, "fair_value": 40.352083, "relative_strength": -50.196142, "rate_of_change": -2.5586259040105226, "market_dynamics": -1.033022, "expectation": {"probability": 32.0911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.625, "high": 8.75, "low": 8.0, "close": 8.5, "volume": 194046}, "trend_line": 14.4275, "activity_lines": {"activity_5": 8.9, "activity_10": 9.693182, "activity_20": 11.182738, "activity_30": 12.444247}, "trend_signal": 0, "fair_value": 39.826442, "relative_strength": -49.894606, "rate_of_change": -2.653919654853409, "market_dynamics": -1.211929, "expectation": {"probability": 31.5776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.5, "high": 8.5, "low": 6.35, "close": 7.25, "volume": 1350266}, "trend_line": 13.9925, "activity_lines": {"activity_5": 8.258333, "activity_10": 9.1, "activity_20": 10.70119, "activity_30": 11.981183}, "trend_signal": 0, "fair_value": 39.20625, "relative_strength": -56.839551, "rate_of_change": -3.0150753768844254, "market_dynamics": -1.251942, "expectation": {"probability": 31.0265, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.25, "high": 8.5, "low": 7.5, "close": 8.25, "volume": 508855}, "trend_line": 13.590833, "activity_lines": {"activity_5": 8.15, "activity_10": 8.793182, "activity_20": 10.345833, "activity_30": 11.610699}, "trend_signal": 0, "fair_value": 38.842468, "relative_strength": -51.329913, "rate_of_change": -2.8705878149008384, "market_dynamics": -1.165209, "expectation": {"probability": 30.7348, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.25, "high": 8.65, "low": 8.0, "close": 8.1, "volume": 1219968}, "trend_line": 13.184167, "activity_lines": {"activity_5": 8.058333, "activity_10": 8.540909, "activity_20": 10.003571, "activity_30": 11.256452}, "trend_signal": 0, "fair_value": 38.458494, "relative_strength": -51.575806, "rate_of_change": -2.9922080567099862, "market_dynamics": -1.027813, "expectation": {"probability": 30.8516, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.375, "high": 9.0, "low": 8.0, "close": 8.75, "volume": 199050}, "trend_line": 12.809167, "activity_lines": {"activity_5": 8.26, "activity_10": 8.491364, "activity_20": 9.75131, "activity_30": 10.970376}, "trend_signal": 0, "fair_value": 38.06266, "relative_strength": -46.504018, "rate_of_change": -2.844320767478142, "market_dynamics": -0.805418, "expectation": {"probability": 29.9737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.75, "high": 8.987, "low": 8.5, "close": 8.75, "volume": 198333}, "trend_line": 12.454167, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.469091, "activity_20": 9.53119, "activity_30": 10.708495}, "trend_signal": 0, "fair_value": 37.609135, "relative_strength": -46.314764, "rate_of_change": -2.7714526635494754, "market_dynamics": -0.613168, "expectation": {"probability": 29.3061, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.75, "high": 8.84, "low": 8.35, "close": 8.75, "volume": 133714}, "trend_line": 12.099167, "activity_lines": {"activity_5": 8.63, "activity_10": 8.478636, "activity_20": 9.342024, "activity_30": 10.469516}, "trend_signal": 0, "fair_value": 37.133173, "relative_strength": -44.865979, "rate_of_change": -2.8504515797804895, "market_dynamics": -0.366003, "expectation": {"probability": 28.6763, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.625, "volume": 48554}, "trend_line": 11.753333, "activity_lines": {"activity_5": 8.665, "activity_10": 8.492727, "activity_20": 9.171905, "activity_30": 10.245376}, "trend_signal": 0, "fair_value": 36.566667, "relative_strength": -46.573448, "rate_of_change": -2.858329007277939, "market_dynamics": -0.156823, "expectation": {"probability": 29.2417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.625, "high": 8.5, "low": 8.0, "close": 8.125, "volume": 136637}, "trend_line": 11.440833, "activity_lines": {"activity_5": 8.508333, "activity_10": 8.427273, "activity_20": 8.979762, "activity_30": 10.01129}, "trend_signal": 0, "fair_value": 35.990545, "relative_strength": -49.393274, "rate_of_change": -2.658820268259225, "market_dynamics": 0.061626, "expectation": {"probability": 27.7175, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.125, "high": 8.18, "low": 7.25, "close": 7.375, "volume": 188734}, "trend_line": 11.145, "activity_lines": {"activity_5": 8.1, "activity_10": 8.245909, "activity_20": 8.740595, "activity_30": 9.748978}, "trend_signal": 0, "fair_value": 35.464103, "relative_strength": -54.530845, "rate_of_change": -2.585764515573298, "market_dynamics": 0.143886, "expectation": {"probability": 27.5644, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.375, "high": 7.484, "low": 7.05, "close": 7.375, "volume": 162341}, "trend_line": 10.915833, "activity_lines": {"activity_5": 7.783333, "activity_10": 8.087273, "activity_20": 8.530595, "activity_30": 9.505753}, "trend_signal": 0, "fair_value": 34.972917, "relative_strength": -53.669214, "rate_of_change": -2.056231493943476, "market_dynamics": 0.180428, "expectation": {"probability": 26.0601, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.375, "high": 7.75, "low": 6.75, "close": 7.0, "volume": 1094182}, "trend_line": 10.690833, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.880909, "activity_20": 8.309286, "activity_30": 9.253118}, "trend_signal": 0, "fair_value": 34.447276, "relative_strength": -54.691569, "rate_of_change": -2.0612261107329113, "market_dynamics": 0.310629, "expectation": {"probability": 26.7277, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.75, "close": 7.0, "volume": 143599}, "trend_line": 10.4575, "activity_lines": {"activity_5": 7.2, "activity_10": 7.679091, "activity_20": 8.116548, "activity_30": 9.015}, "trend_signal": 0, "fair_value": 33.918429, "relative_strength": -53.636123, "rate_of_change": -2.1825520986063482, "market_dynamics": 0.25075, "expectation": {"probability": 24.5943, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.75, "close": 7.0, "volume": 186851}, "trend_line": 10.224167, "activity_lines": {"activity_5": 7.075, "activity_10": 7.5, "activity_20": 7.95119, "activity_30": 8.791935}, "trend_signal": 0, "fair_value": 33.42484, "relative_strength": -52.687308, "rate_of_change": -2.231250298828592, "market_dynamics": 0.299575, "expectation": {"probability": 24.7065, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.5, "close": 6.875, "volume": 296047}, "trend_line": 9.936667, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.318182, "activity_20": 7.80131, "activity_30": 8.57586}, "trend_signal": 0, "fair_value": 32.920833, "relative_strength": -52.16197, "rate_of_change": -2.8119650236542464, "market_dynamics": 0.342807, "expectation": {"probability": 25.3653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.875, "high": 7.5, "low": 6.45, "close": 7.25, "volume": 323530}, "trend_line": 9.67, "activity_lines": {"activity_5": 7.05, "activity_10": 7.238636, "activity_20": 7.703214, "activity_30": 8.402527}, "trend_signal": 0, "fair_value": 32.464103, "relative_strength": -49.185696, "rate_of_change": -2.683666464821655, "market_dynamics": 0.326087, "expectation": {"probability": 24.738, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.25, "high": 7.476, "low": 6.751, "close": 7.125, "volume": 299281}, "trend_line": 9.399167, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.163636, "activity_20": 7.60869, "activity_30": 8.238333}, "trend_signal": 0, "fair_value": 32.032211, "relative_strength": -48.671236, "rate_of_change": -2.8007549120992725, "market_dynamics": 0.352763, "expectation": {"probability": 26.1198, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.125, "high": 7.475, "low": 6.75, "close": 7.0, "volume": 328367}, "trend_line": 9.165833, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.095455, "activity_20": 7.517143, "activity_30": 8.083548}, "trend_signal": 0, "fair_value": 31.641186, "relative_strength": -48.794199, "rate_of_change": -2.482496587197579, "market_dynamics": 0.351307, "expectation": {"probability": 25.9625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.75, "close": 7.0, "volume": 250659}, "trend_line": 8.9575, "activity_lines": {"activity_5": 7.05, "activity_10": 7.056818, "activity_20": 7.43631, "activity_30": 7.943817}, "trend_signal": 0, "fair_value": 31.224519, "relative_strength": -48.095578, "rate_of_change": -2.2729303490473773, "market_dynamics": 0.238354, "expectation": {"probability": 23.9028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.755, "close": 7.0, "volume": 23771}, "trend_line": 8.740833, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.038636, "activity_20": 7.36619, "activity_30": 7.817527}, "trend_signal": 0, "fair_value": 30.830288, "relative_strength": -46.371648, "rate_of_change": -2.4188333798492803, "market_dynamics": 0.099111, "expectation": {"probability": 23.9813, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.75, "close": 7.0, "volume": 3107}, "trend_line": 8.5575, "activity_lines": {"activity_5": 7.008333, "activity_10": 7.027273, "activity_20": 7.30381, "activity_30": 7.705215}, "trend_signal": 0, "fair_value": 30.429647, "relative_strength": -46.076251, "rate_of_change": -2.0974316749902564, "market_dynamics": 0.108488, "expectation": {"probability": 23.4229, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.0, "high": 7.155, "low": 6.75, "close": 7.0, "volume": 86488}, "trend_line": 8.3575, "activity_lines": {"activity_5": 7.0, "activity_10": 7.022727, "activity_20": 7.248571, "activity_30": 7.604731}, "trend_signal": 0, "fair_value": 30.012981, "relative_strength": -44.090005, "rate_of_change": -2.3371311714869916, "market_dynamics": 0.148632, "expectation": {"probability": 22.8689, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 7.65, "low": 6.6, "close": 7.125, "volume": 105653}, "trend_line": 8.17, "activity_lines": {"activity_5": 7.041667, "activity_10": 7.040909, "activity_20": 7.206429, "activity_30": 7.525215}, "trend_signal": 0, "fair_value": 29.549038, "relative_strength": -41.709404, "rate_of_change": -2.243493867783428, "market_dynamics": 0.365632, "expectation": {"probability": 22.9995, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.125, "high": 10.0, "low": 6.96, "close": 9.5, "volume": 1014361}, "trend_line": 8.061667, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.488636, "activity_20": 7.395833, "activity_30": 7.611022}, "trend_signal": 0, "fair_value": 29.119551, "relative_strength": -21.962302, "rate_of_change": -1.3259853121175031, "market_dynamics": 0.797801, "expectation": {"probability": 22.8602, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 107865}, "trend_line": 8.036667, "activity_lines": {"activity_5": 8.525, "activity_10": 7.890909, "activity_20": 7.578571, "activity_30": 7.703817}, "trend_signal": 0, "fair_value": 28.699679, "relative_strength": -20.41758, "rate_of_change": -0.31010955922640265, "market_dynamics": 1.060243, "expectation": {"probability": 22.7452, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.5, "close": 9.25, "volume": 39698}, "trend_line": 7.995, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.2, "activity_20": 7.733929, "activity_30": 7.782097}, "trend_signal": 0, "fair_value": 28.265385, "relative_strength": -21.256888, "rate_of_change": -0.518461197907036, "market_dynamics": 1.275402, "expectation": {"probability": 24.0661, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.25, "high": 10.0, "low": 8.715, "close": 9.5, "volume": 106468}, "trend_line": 7.97, "activity_lines": {"activity_5": 9.275, "activity_10": 8.518182, "activity_20": 7.910714, "activity_30": 7.879194}, "trend_signal": 0, "fair_value": 27.808974, "relative_strength": -15.445546, "rate_of_change": -0.3126954346466586, "market_dynamics": 1.427164, "expectation": {"probability": 22.774, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 14896}, "trend_line": 7.978333, "activity_lines": {"activity_5": 9.45, "activity_10": 8.793182, "activity_20": 8.083929, "activity_30": 7.977903}, "trend_signal": 0, "fair_value": 27.395513, "relative_strength": -14.749228, "rate_of_change": 0.10455457967378128, "market_dynamics": 1.303306, "expectation": {"probability": 22.9937, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.0, "close": 9.5, "volume": 50541}, "trend_line": 7.986667, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.022727, "activity_20": 8.252976, "activity_30": 8.076075}, "trend_signal": 1, "fair_value": 26.933974, "relative_strength": -12.592567, "rate_of_change": 0.10445791119522861, "market_dynamics": 1.292932, "expectation": {"probability": 15.9749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.0, "close": 9.25, "volume": 85615}, "trend_line": 8.0075, "activity_lines": {"activity_5": 9.4, "activity_10": 9.161364, "activity_20": 8.391667, "activity_30": 8.157581}, "trend_signal": 1, "fair_value": 26.486859, "relative_strength": -14.087945, "rate_of_change": 0.26084723452224245, "market_dynamics": 1.267605, "expectation": {"probability": 24.7052, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.58, "close": 9.0, "volume": 36883}, "trend_line": 8.024167, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.213636, "activity_20": 8.497619, "activity_30": 8.221613}, "trend_signal": 1, "fair_value": 26.047756, "relative_strength": -14.416539, "rate_of_change": 0.20814236653137666, "market_dynamics": 1.185049, "expectation": {"probability": 23.7165, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.0, "high": 9.9, "low": 8.25, "close": 9.25, "volume": 485470}, "trend_line": 8.090833, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.275, "activity_20": 8.619643, "activity_30": 8.300699}, "trend_signal": 1, "fair_value": 25.565385, "relative_strength": -10.371491, "rate_of_change": 0.8308152110991667, "market_dynamics": 1.230443, "expectation": {"probability": 19.2146, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.25, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 304652}, "trend_line": 8.1325, "activity_lines": {"activity_5": 9.3, "activity_10": 9.340909, "activity_20": 8.754762, "activity_30": 8.391613}, "trend_signal": 1, "fair_value": 25.167949, "relative_strength": -7.985158, "rate_of_change": 0.514990236481217, "market_dynamics": 1.238318, "expectation": {"probability": 20.8914, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.5, "high": 10.5, "low": 9.0, "close": 9.25, "volume": 131023}, "trend_line": 8.170833, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.318182, "activity_20": 8.854167, "activity_30": 8.46371}, "trend_signal": 1, "fair_value": 24.772115, "relative_strength": -8.123848, "rate_of_change": 0.47135567168766956, "market_dynamics": 1.175968, "expectation": {"probability": 26.2814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.0, "close": 9.5, "volume": 73770}, "trend_line": 8.195833, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.345455, "activity_20": 8.966667, "activity_30": 8.549462}, "trend_signal": 1, "fair_value": 24.384295, "relative_strength": -3.713677, "rate_of_change": 0.3059663561842514, "market_dynamics": 1.125264, "expectation": {"probability": 22.0961, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.0, "close": 8.625, "volume": 566837}, "trend_line": 8.191667, "activity_lines": {"activity_5": 9.141667, "activity_10": 9.213636, "activity_20": 8.983333, "activity_30": 8.577151}, "trend_signal": 1, "fair_value": 23.997276, "relative_strength": -10.254932, "rate_of_change": -0.05083070872722357, "market_dynamics": 0.884239, "expectation": {"probability": 27.3454, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.625, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 274063}, "trend_line": 8.191667, "activity_lines": {"activity_5": 8.983333, "activity_10": 9.115909, "activity_20": 9.005357, "activity_30": 8.613172}, "trend_signal": 1, "fair_value": 23.687981, "relative_strength": -7.388354, "rate_of_change": 0.0, "market_dynamics": 0.553126, "expectation": {"probability": 22.9582, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.75, "high": 13.0, "low": 8.75, "close": 12.75, "volume": 964068}, "trend_line": 8.329167, "activity_lines": {"activity_5": 10.191667, "activity_10": 9.759091, "activity_20": 9.400595, "activity_30": 8.907258}, "trend_signal": 1, "fair_value": 23.426763, "relative_strength": 32.781379, "rate_of_change": 1.6785350283403766, "market_dynamics": 0.620681, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.0, "close": 12.25, "volume": 387302}, "trend_line": 8.466667, "activity_lines": {"activity_5": 11.016667, "activity_10": 10.252273, "activity_20": 9.720833, "activity_30": 9.160215}, "trend_signal": 1, "fair_value": 23.178365, "relative_strength": 28.348516, "rate_of_change": 1.650825346640298, "market_dynamics": 0.680462, "expectation": {"probability": 32.9201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.25, "high": 12.5, "low": 10.4, "close": 10.75, "volume": 1041822}, "trend_line": 8.579167, "activity_lines": {"activity_5": 11.141667, "activity_10": 10.422727, "activity_20": 9.873214, "activity_30": 9.307527}, "trend_signal": 1, "fair_value": 22.85625, "relative_strength": 13.402833, "rate_of_change": 1.3287401051677208, "market_dynamics": 0.816495, "expectation": {"probability": 31.7819, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.75, "high": 12.0, "low": 10.62, "close": 11.5, "volume": 122565}, "trend_line": 8.716667, "activity_lines": {"activity_5": 11.433333, "activity_10": 10.702273, "activity_20": 10.079167, "activity_30": 9.495968}, "trend_signal": 1, "fair_value": 22.564583, "relative_strength": 22.184293, "rate_of_change": 1.6027197046053456, "market_dynamics": 0.984466, "expectation": {"probability": 34.0956, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.5, "high": 12.5, "low": 11.15, "close": 11.75, "volume": 50297}, "trend_line": 8.875, "activity_lines": {"activity_5": 11.616667, "activity_10": 10.981818, "activity_20": 10.2875, "activity_30": 9.691667}, "trend_signal": 1, "fair_value": 22.28734, "relative_strength": 28.827657, "rate_of_change": 1.8164397010921804, "market_dynamics": 0.858246, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.75, "high": 12.47, "low": 11.125, "close": 11.5, "volume": 111073}, "trend_line": 9.025, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.170455, "activity_20": 10.449405, "activity_30": 9.861022}, "trend_signal": 1, "fair_value": 21.976442, "relative_strength": 25.51725, "rate_of_change": 1.6901408450704265, "market_dynamics": 0.777409, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.5, "high": 12.5, "low": 11.0, "close": 11.75, "volume": 21692}, "trend_line": 9.183333, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.368182, "activity_20": 10.614286, "activity_30": 10.036828}, "trend_signal": 1, "fair_value": 21.673558, "relative_strength": 27.66062, "rate_of_change": 1.754382271468132, "market_dynamics": 0.714185, "expectation": {"probability": 38.8401, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.0, "close": 11.75, "volume": 51379}, "trend_line": 9.345833, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.520455, "activity_20": 10.768452, "activity_30": 10.202419}, "trend_signal": 1, "fair_value": 21.362981, "relative_strength": 27.825385, "rate_of_change": 1.7695100460802349, "market_dynamics": 0.746355, "expectation": {"probability": 30.0499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.0, "close": 12.0, "volume": 154034}, "trend_line": 9.504167, "activity_lines": {"activity_5": 11.8, "activity_10": 11.677273, "activity_20": 10.935714, "activity_30": 10.373656}, "trend_signal": 1, "fair_value": 21.109776, "relative_strength": 27.258953, "rate_of_change": 1.694166801396943, "market_dynamics": 0.796089, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.5, "close": 12.0, "volume": 55085}, "trend_line": 9.666667, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.772727, "activity_20": 11.089881, "activity_30": 10.534677}, "trend_signal": 1, "fair_value": 20.872596, "relative_strength": 27.148941, "rate_of_change": 1.709776353887717, "market_dynamics": 0.809613, "expectation": {"probability": 31.6647, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.0, "high": 12.085, "low": 11.3, "close": 12.0, "volume": 43513}, "trend_line": 9.833333, "activity_lines": {"activity_5": 11.95, "activity_10": 11.809091, "activity_20": 11.232143, "activity_30": 10.685215}, "trend_signal": 1, "fair_value": 20.638622, "relative_strength": 24.623427, "rate_of_change": 1.7241309750299594, "market_dynamics": 0.800449, "expectation": {"probability": 30.7345, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.5, "close": 11.75, "volume": 197138}, "trend_line": 9.991667, "activity_lines": {"activity_5": 11.9, "activity_10": 11.813636, "activity_20": 11.33869, "activity_30": 10.808871}, "trend_signal": 1, "fair_value": 20.41266, "relative_strength": 21.661899, "rate_of_change": 1.6101763257686887, "market_dynamics": 0.698157, "expectation": {"probability": 35.2647, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.75, "high": 12.8, "low": 11.5, "close": 12.0, "volume": 49295}, "trend_line": 10.158333, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.872727, "activity_20": 11.458333, "activity_30": 10.938441}, "trend_signal": 1, "fair_value": 20.175481, "relative_strength": 23.421592, "rate_of_change": 1.6680499860533893, "market_dynamics": 0.580971, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0, "high": 12.15, "low": 10.5, "close": 11.0, "volume": 34522}, "trend_line": 10.291667, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.727273, "activity_20": 11.469643, "activity_30": 10.992742}, "trend_signal": 1, "fair_value": 19.967147, "relative_strength": 13.953783, "rate_of_change": 1.3125578773603859, "market_dynamics": 0.270097, "expectation": {"probability": 36.2949, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.0, "high": 11.5, "low": 9.5, "close": 10.25, "volume": 298386}, "trend_line": 10.4, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.454545, "activity_20": 11.4, "activity_30": 10.990054}, "trend_signal": 1, "fair_value": 19.750801, "relative_strength": 4.299201, "rate_of_change": 1.0526283059877473, "market_dynamics": -0.157087, "expectation": {"probability": 30.6069, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.54, "close": 9.75, "volume": 63141}, "trend_line": 10.4875, "activity_lines": {"activity_5": 10.566667, "activity_10": 11.118182, "activity_20": 11.277976, "activity_30": 10.948118}, "trend_signal": 1, "fair_value": 19.528045, "relative_strength": 0.67148, "rate_of_change": 0.8413461538461573, "market_dynamics": -0.565838, "expectation": {"probability": 29.7368, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.3, "close": 9.375, "volume": 252925}, "trend_line": 10.483333, "activity_lines": {"activity_5": 10.041667, "activity_10": 10.745455, "activity_20": 11.119048, "activity_30": 10.876344}, "trend_signal": 0, "fair_value": 19.322115, "relative_strength": -2.914064, "rate_of_change": -0.03973301549464312, "market_dynamics": -0.909997, "expectation": {"probability": 24.7148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.375, "high": 9.5, "low": 8.828, "close": 9.5, "volume": 65271}, "trend_line": 10.483333, "activity_lines": {"activity_5": 9.716667, "activity_10": 10.438636, "activity_20": 10.971429, "activity_30": 10.812903}, "trend_signal": 0, "fair_value": 19.116987, "relative_strength": -1.883131, "rate_of_change": 0.0, "market_dynamics": -1.103666, "expectation": {"probability": 24.0456, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.0, "close": 8.25, "volume": 395443}, "trend_line": 10.45, "activity_lines": {"activity_5": 9.141667, "activity_10": 9.945455, "activity_20": 10.704762, "activity_30": 10.668817}, "trend_signal": 0, "fair_value": 18.926282, "relative_strength": -14.816119, "rate_of_change": -0.31796185430722007, "market_dynamics": -1.108151, "expectation": {"probability": 25.6666, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.25, "high": 8.29, "low": 7.5, "close": 7.75, "volume": 156352}, "trend_line": 10.391667, "activity_lines": {"activity_5": 8.583333, "activity_10": 9.429545, "activity_20": 10.392262, "activity_30": 10.494624}, "trend_signal": 0, "fair_value": 18.748397, "relative_strength": -13.766076, "rate_of_change": -0.5582105263157828, "market_dynamics": -1.129589, "expectation": {"probability": 25.7042, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.35, "close": 7.875, "volume": 84845}, "trend_line": 10.3375, "activity_lines": {"activity_5": 8.233333, "activity_10": 9.013636, "activity_20": 10.096429, "activity_30": 10.332258}, "trend_signal": 0, "fair_value": 18.580929, "relative_strength": -11.214669, "rate_of_change": -0.5212541933839838, "market_dynamics": -1.241898, "expectation": {"probability": 24.8079, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.875, "high": 9.5, "low": 7.75, "close": 9.0, "volume": 504862}, "trend_line": 10.320833, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.877273, "activity_20": 9.930952, "activity_30": 10.245968}, "trend_signal": 0, "fair_value": 18.395032, "relative_strength": -2.315544, "rate_of_change": -0.16122853688029007, "market_dynamics": -1.046235, "expectation": {"probability": 24.6921, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.0, "high": 9.45, "low": 8.5, "close": 9.0, "volume": 36952}, "trend_line": 10.3125, "activity_lines": {"activity_5": 8.558333, "activity_10": 8.790909, "activity_20": 9.780952, "activity_30": 10.160753}, "trend_signal": 0, "fair_value": 18.199519, "relative_strength": -3.95239, "rate_of_change": -0.08073960696777448, "market_dynamics": -1.04231, "expectation": {"probability": 23.5005, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 3818}, "trend_line": 10.3125, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.759091, "activity_20": 9.639286, "activity_30": 10.076075}, "trend_signal": 0, "fair_value": 17.997596, "relative_strength": -6.069471, "rate_of_change": 0.0, "market_dynamics": -0.941598, "expectation": {"probability": 22.5469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.0, "high": 9.7, "low": 8.5, "close": 9.0, "volume": 97356}, "trend_line": 10.304167, "activity_lines": {"activity_5": 8.925, "activity_10": 8.763636, "activity_20": 9.509524, "activity_30": 9.991398}, "trend_signal": 0, "fair_value": 17.808494, "relative_strength": -5.901016, "rate_of_change": -0.08080484848485205, "market_dynamics": -0.775694, "expectation": {"probability": 22.5123, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.75, "close": 9.25, "volume": 162464}, "trend_line": 10.295833, "activity_lines": {"activity_5": 9.083333, "activity_10": 8.836364, "activity_20": 9.416667, "activity_30": 9.923387}, "trend_signal": 0, "fair_value": 17.620994, "relative_strength": -5.041727, "rate_of_change": -0.08087990033546252, "market_dynamics": -0.753632, "expectation": {"probability": 23.8916, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.25, "high": 12.2, "low": 8.5, "close": 11.5, "volume": 674796}, "trend_line": 10.370833, "activity_lines": {"activity_5": 9.9, "activity_10": 9.327273, "activity_20": 9.54881, "activity_30": 10.001075}, "trend_signal": 0, "fair_value": 17.451122, "relative_strength": 16.648919, "rate_of_change": 0.7284500438186914, "market_dynamics": -0.260116, "expectation": {"probability": 29.5869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.5, "high": 12.5, "low": 10.5, "close": 11.25, "volume": 478061}, "trend_line": 10.429167, "activity_lines": {"activity_5": 10.466667, "activity_10": 9.734091, "activity_20": 9.658333, "activity_30": 10.057796}, "trend_signal": 0, "fair_value": 17.279647, "relative_strength": 12.569718, "rate_of_change": 0.5624813358772659, "market_dynamics": 0.233888, "expectation": {"probability": 28.6194, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.0, "high": 12.2, "low": 10.5, "close": 11.25, "volume": 65309}, "trend_line": 10.516667, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.109091, "activity_20": 9.770238, "activity_30": 10.110753}, "trend_signal": 0, "fair_value": 17.111378, "relative_strength": 10.94145, "rate_of_change": 0.8389931813346201, "market_dynamics": 0.562707, "expectation": {"probability": 23.0942, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.25, "high": 15.0, "low": 10.66, "close": 11.25, "volume": 1505316}, "trend_line": 10.6, "activity_lines": {"activity_5": 11.15, "activity_10": 10.429545, "activity_20": 9.885714, "activity_30": 10.158065}, "trend_signal": 0, "fair_value": 16.943109, "relative_strength": 9.994656, "rate_of_change": 0.7923898322538848, "market_dynamics": 0.953806, "expectation": {"probability": 23.0168, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 218886}, "trend_line": 10.558333, "activity_lines": {"activity_5": 11.35, "activity_10": 10.731818, "activity_20": 10.028571, "activity_30": 10.216129}, "trend_signal": 0, "fair_value": 16.789263, "relative_strength": 12.604871, "rate_of_change": -0.3930849056603806, "market_dynamics": 0.892773, "expectation": {"probability": 25.1616, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.0, "close": 10.15, "volume": 119686}, "trend_line": 10.488333, "activity_lines": {"activity_5": 10.95, "activity_10": 10.722727, "activity_20": 10.045238, "activity_30": 10.189785}, "trend_signal": 0, "fair_value": 16.626763, "relative_strength": -1.345083, "rate_of_change": -0.6629834463451617, "market_dynamics": 0.70956, "expectation": {"probability": 27.4036, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.5, "close": 9.75, "volume": 98190}, "trend_line": 10.455, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.62, "activity_20": 10.031429, "activity_30": 10.142151}, "trend_signal": 0, "fair_value": 16.474519, "relative_strength": -5.880561, "rate_of_change": -0.31781027547467, "market_dynamics": 0.623713, "expectation": {"probability": 27.5304, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.75, "high": 10.2, "low": 9.5, "close": 9.75, "volume": 218822}, "trend_line": 10.396667, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.503636, "activity_20": 10.028333, "activity_30": 10.096667}, "trend_signal": 0, "fair_value": 16.322276, "relative_strength": -7.491899, "rate_of_change": -0.5579435676709641, "market_dynamics": 0.400224, "expectation": {"probability": 25.6146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.75, "high": 12.0, "low": 9.25, "close": 10.75, "volume": 517965}, "trend_line": 10.363333, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.555455, "activity_20": 10.126429, "activity_30": 10.119462}, "trend_signal": 0, "fair_value": 16.182853, "relative_strength": 0.862771, "rate_of_change": -0.3206219839492789, "market_dynamics": 0.388889, "expectation": {"probability": 26.1816, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.49, "high": 12.2, "low": 10.01, "close": 11.5, "volume": 520937}, "trend_line": 10.363333, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.711818, "activity_20": 10.293571, "activity_30": 10.192796}, "trend_signal": 0, "fair_value": 16.051442, "relative_strength": 5.669626, "rate_of_change": 0.0, "market_dynamics": 0.524722, "expectation": {"probability": 26.9782, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.5, "high": 13.0, "low": 11.265, "close": 12.25, "volume": 99904}, "trend_line": 10.38, "activity_lines": {"activity_5": 11.25, "activity_10": 10.963636, "activity_20": 10.52381, "activity_30": 10.314516}, "trend_signal": 0, "fair_value": 15.921635, "relative_strength": 12.307786, "rate_of_change": 0.160826637530609, "market_dynamics": 0.661879, "expectation": {"probability": 27.017, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.25, "high": 13.0, "low": 11.5, "close": 12.0, "volume": 200694}, "trend_line": 10.388333, "activity_lines": {"activity_5": 11.65, "activity_10": 11.156364, "activity_20": 10.716548, "activity_30": 10.419032}, "trend_signal": 1, "fair_value": 15.761378, "relative_strength": 8.909617, "rate_of_change": 0.08027938342965887, "market_dynamics": 0.788468, "expectation": {"probability": 34.7054, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.56, "close": 12.25, "volume": 199206}, "trend_line": 10.396667, "activity_lines": {"activity_5": 11.983333, "activity_10": 11.380909, "activity_20": 10.92119, "activity_30": 10.53914}, "trend_signal": 1, "fair_value": 15.602724, "relative_strength": 10.307315, "rate_of_change": 0.08022461351596447, "market_dynamics": 0.854283, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.25, "high": 12.49, "low": 12.116, "close": 12.3, "volume": 112417}, "trend_line": 10.406667, "activity_lines": {"activity_5": 12.166667, "activity_10": 11.596364, "activity_20": 11.111548, "activity_30": 10.661935}, "trend_signal": 1, "fair_value": 15.45016, "relative_strength": 8.282696, "rate_of_change": 0.09618467149135185, "market_dynamics": 0.906738, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.25, "high": 12.4, "low": 12.0, "close": 12.25, "volume": 42472}, "trend_line": 10.415, "activity_lines": {"activity_5": 12.23, "activity_10": 11.783636, "activity_20": 11.275476, "activity_30": 10.78086}, "trend_signal": 1, "fair_value": 15.281891, "relative_strength": 9.022472, "rate_of_change": 0.08007366815906179, "market_dynamics": 0.903468, "expectation": {"probability": 36.3287, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.555, "close": 11.85, "volume": 49354}, "trend_line": 10.418333, "activity_lines": {"activity_5": 12.11, "activity_10": 11.884545, "activity_20": 11.380476, "activity_30": 10.873441}, "trend_signal": 1, "fair_value": 15.107853, "relative_strength": 5.015549, "rate_of_change": 0.03200192030726225, "market_dynamics": 0.86832, "expectation": {"probability": 34.8819, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.85, "high": 12.8, "low": 11.5, "close": 12.0, "volume": 147163}, "trend_line": 10.418333, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.981818, "activity_20": 11.48619, "activity_30": 10.975484}, "trend_signal": 1, "fair_value": 14.944391, "relative_strength": 5.246153, "rate_of_change": 0.0, "market_dynamics": 0.822972, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.0, "close": 11.5, "volume": 88526}, "trend_line": 10.435, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.947273, "activity_20": 11.53, "activity_30": 11.045269}, "trend_signal": 1, "fair_value": 14.774519, "relative_strength": 1.441331, "rate_of_change": 0.15997760870189107, "market_dynamics": 0.600596, "expectation": {"probability": 35.2897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.5, "high": 15.0, "low": 11.0, "close": 14.0, "volume": 1851548}, "trend_line": 10.56, "activity_lines": {"activity_5": 12.53, "activity_10": 12.335455, "activity_20": 11.8, "activity_30": 11.275269}, "trend_signal": 1, "fair_value": 14.649519, "relative_strength": 21.833393, "rate_of_change": 1.1978917105893625, "market_dynamics": 0.777605, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.75, "high": 15.0, "low": 12.0, "close": 12.15, "volume": 800645}, "trend_line": 10.64, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.328182, "activity_20": 11.87, "activity_30": 11.377849}, "trend_signal": 1, "fair_value": 14.51266, "relative_strength": 3.123903, "rate_of_change": 0.7575757575757582, "market_dynamics": 0.887708, "expectation": {"probability": 36.8268, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.15, "high": 12.25, "low": 11.5, "close": 12.0, "volume": 372941}, "trend_line": 10.7275, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.281818, "activity_20": 11.911905, "activity_30": 11.465591}, "trend_signal": 1, "fair_value": 14.38766, "relative_strength": 2.298886, "rate_of_change": 0.8223684210526182, "market_dynamics": 0.819176, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.0, "high": 14.0, "low": 11.5, "close": 12.0, "volume": 455213}, "trend_line": 10.810833, "activity_lines": {"activity_5": 12.263333, "activity_10": 12.24, "activity_20": 11.951429, "activity_30": 11.547688}, "trend_signal": 1, "fair_value": 14.26266, "relative_strength": 2.863677, "rate_of_change": 0.7768165928688087, "market_dynamics": 0.821753, "expectation": {"probability": 34.8021, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.06, "close": 11.8, "volume": 186972}, "trend_line": 10.929167, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.161818, "activity_20": 11.968333, "activity_30": 11.611505}, "trend_signal": 1, "fair_value": 14.145994, "relative_strength": -2.056337, "rate_of_change": 1.0945872533596535, "market_dynamics": 0.349533, "expectation": {"probability": 33.0865, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.8, "close": 11.25, "volume": 156412}, "trend_line": 11.045833, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.991818, "activity_20": 11.930238, "activity_30": 11.632204}, "trend_signal": 1, "fair_value": 14.032212, "relative_strength": -7.304749, "rate_of_change": 1.0674738523073202, "market_dynamics": -0.153897, "expectation": {"probability": 32.312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.612, "close": 10.75, "volume": 167545}, "trend_line": 11.141667, "activity_lines": {"activity_5": 11.343333, "activity_10": 11.75, "activity_20": 11.844524, "activity_30": 11.613118}, "trend_signal": 1, "fair_value": 13.915224, "relative_strength": -11.164257, "rate_of_change": 0.8676031947975312, "market_dynamics": -0.584823, "expectation": {"probability": 30.341, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.75, "close": 10.75, "volume": 72994}, "trend_line": 11.2, "activity_lines": {"activity_5": 11.073333, "activity_10": 11.535455, "activity_20": 11.762381, "activity_30": 11.587849}, "trend_signal": 0, "fair_value": 13.801442, "relative_strength": -11.340786, "rate_of_change": 0.5235572019878112, "market_dynamics": -0.93985, "expectation": {"probability": 25.6662, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.75, "high": 12.5, "low": 10.0, "close": 10.6, "volume": 453221}, "trend_line": 11.253333, "activity_lines": {"activity_5": 10.836667, "activity_10": 11.313636, "activity_20": 11.663095, "activity_30": 11.54914}, "trend_signal": 0, "fair_value": 13.683494, "relative_strength": -10.528959, "rate_of_change": 0.47618750000000265, "market_dynamics": -1.11372, "expectation": {"probability": 25.9222, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.6, "high": 11.5, "low": 10.2, "close": 11.0, "volume": 251581}, "trend_line": 11.32, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.19, "activity_20": 11.597857, "activity_30": 11.532796}, "trend_signal": 0, "fair_value": 13.566506, "relative_strength": -8.388042, "rate_of_change": 0.5924200412446756, "market_dynamics": -1.151483, "expectation": {"probability": 24.8173, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.0, "close": 10.75, "volume": 163407}, "trend_line": 11.378333, "activity_lines": {"activity_5": 10.786667, "activity_10": 11.03, "activity_20": 11.502857, "activity_30": 11.496022}, "trend_signal": 0, "fair_value": 13.465545, "relative_strength": -9.719109, "rate_of_change": 0.5153091872791458, "market_dynamics": -1.134911, "expectation": {"probability": 26.0899, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.75, "high": 13.0, "low": 10.0, "close": 12.25, "volume": 1458987}, "trend_line": 11.478333, "activity_lines": {"activity_5": 11.28, "activity_10": 11.201818, "activity_20": 11.550714, "activity_30": 11.552258}, "trend_signal": 0, "fair_value": 13.377404, "relative_strength": 3.257035, "rate_of_change": 0.878863362497825, "market_dynamics": -0.743472, "expectation": {"probability": 30.4802, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.5, "close": 11.75, "volume": 116623}, "trend_line": 11.486667, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.280909, "activity_20": 11.547381, "activity_30": 11.569785}, "trend_signal": 0, "fair_value": 13.286058, "relative_strength": -3.039554, "rate_of_change": 0.07260636191685148, "market_dynamics": -0.578656, "expectation": {"probability": 30.3986, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.5, "close": 11.75, "volume": 95973}, "trend_line": 11.503333, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.364545, "activity_20": 11.546429, "activity_30": 11.586774}, "trend_signal": 0, "fair_value": 13.197917, "relative_strength": -2.439114, "rate_of_change": 0.1450899551627897, "market_dynamics": -0.392567, "expectation": {"probability": 27.6503, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.5, "close": 11.75, "volume": 30672}, "trend_line": 11.52, "activity_lines": {"activity_5": 11.75, "activity_10": 11.452727, "activity_20": 11.546667, "activity_30": 11.602688}, "trend_signal": 0, "fair_value": 13.116186, "relative_strength": -2.847656, "rate_of_change": 0.14488844233232218, "market_dynamics": -0.291363, "expectation": {"probability": 27.7822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.5, "close": 11.75, "volume": 53290}, "trend_line": 11.536667, "activity_lines": {"activity_5": 11.783333, "activity_10": 11.541818, "activity_20": 11.549286, "activity_30": 11.617527}, "trend_signal": 1, "fair_value": 13.028045, "relative_strength": -4.112018, "rate_of_change": 0.14467881944444436, "market_dynamics": -0.434038, "expectation": {"probability": 29.5521, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 179367}, "trend_line": 11.536667, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.576364, "activity_20": 11.530714, "activity_30": 11.615161}, "trend_signal": 0, "fair_value": 12.939904, "relative_strength": -6.741423, "rate_of_change": 0.0, "market_dynamics": -0.378302, "expectation": {"probability": 26.4356, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.5, "close": 11.0, "volume": 382963}, "trend_line": 11.565, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.506364, "activity_20": 11.468095, "activity_30": 11.580538}, "trend_signal": 0, "fair_value": 12.853365, "relative_strength": -9.515785, "rate_of_change": 0.24559086259488935, "market_dynamics": -0.397951, "expectation": {"probability": 26.5892, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.0, "close": 11.25, "volume": 393324}, "trend_line": 11.615, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.477273, "activity_20": 11.433333, "activity_30": 11.560215}, "trend_signal": 0, "fair_value": 12.77484, "relative_strength": -7.765478, "rate_of_change": 0.43233895373973813, "market_dynamics": -0.23195, "expectation": {"probability": 26.0486, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.0, "close": 10.25, "volume": 248387}, "trend_line": 11.631667, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.254545, "activity_20": 11.306905, "activity_30": 11.472151}, "trend_signal": 0, "fair_value": 12.659455, "relative_strength": -16.66336, "rate_of_change": 0.14349547998278078, "market_dynamics": -0.367689, "expectation": {"probability": 26.5438, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.25, "high": 10.85, "low": 8.5, "close": 8.875, "volume": 2499075}, "trend_line": 11.569167, "activity_lines": {"activity_5": 10.175, "activity_10": 10.795455, "activity_20": 11.055476, "activity_30": 11.294301}, "trend_signal": 0, "fair_value": 12.554487, "relative_strength": -27.757302, "rate_of_change": -0.5373262491094355, "market_dynamics": -0.545748, "expectation": {"probability": 26.5892, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.875, "high": 9.0, "low": 7.0, "close": 7.625, "volume": 1070695}, "trend_line": 11.44, "activity_lines": {"activity_5": 9.191667, "activity_10": 10.143182, "activity_20": 10.709405, "activity_30": 11.039839}, "trend_signal": 0, "fair_value": 12.446314, "relative_strength": -38.771612, "rate_of_change": -1.1164762337686085, "market_dynamics": -0.774256, "expectation": {"probability": 26.5438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.625, "high": 8.0, "low": 7.5, "close": 7.625, "volume": 271314}, "trend_line": 11.285833, "activity_lines": {"activity_5": 8.466667, "activity_10": 9.575, "activity_20": 10.384881, "activity_30": 10.79371}, "trend_signal": 0, "fair_value": 12.338141, "relative_strength": -39.563562, "rate_of_change": -1.3476136363636302, "market_dynamics": -1.139914, "expectation": {"probability": 24.8142, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.625, "high": 8.1, "low": 7.5, "close": 7.8, "volume": 1453650}, "trend_line": 11.145833, "activity_lines": {"activity_5": 8.025, "activity_10": 9.113636, "activity_20": 10.097857, "activity_30": 10.568817}, "trend_signal": 0, "fair_value": 12.23109, "relative_strength": -34.014305, "rate_of_change": -1.2404932803808153, "market_dynamics": -1.232535, "expectation": {"probability": 25.9116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.6, "close": 7.8, "volume": 406017}, "trend_line": 10.9975, "activity_lines": {"activity_5": 7.813333, "activity_10": 8.724091, "activity_20": 9.830833, "activity_30": 10.352957}, "trend_signal": 0, "fair_value": 12.136859, "relative_strength": -33.499931, "rate_of_change": -1.3308381706418817, "market_dynamics": -1.357533, "expectation": {"probability": 25.8201, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.522, "close": 7.8, "volume": 915407}, "trend_line": 10.8475, "activity_lines": {"activity_5": 7.765, "activity_10": 8.406364, "activity_20": 9.582857, "activity_30": 10.146667}, "trend_signal": 0, "fair_value": 12.047436, "relative_strength": -30.837536, "rate_of_change": -1.363946351443513, "market_dynamics": -1.338472, "expectation": {"probability": 25.7746, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.601, "close": 7.875, "volume": 106242}, "trend_line": 10.701667, "activity_lines": {"activity_5": 7.813333, "activity_10": 8.174091, "activity_20": 9.358452, "activity_30": 9.954892}, "trend_signal": 0, "fair_value": 11.961699, "relative_strength": -30.324766, "rate_of_change": -1.344392717215945, "market_dynamics": -1.310656, "expectation": {"probability": 26.6365, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.875, "high": 8.0, "low": 7.35, "close": 7.875, "volume": 1920570}, "trend_line": 10.569167, "activity_lines": {"activity_5": 7.845, "activity_10": 8.007727, "activity_20": 9.147738, "activity_30": 9.772527}, "trend_signal": 0, "fair_value": 11.864744, "relative_strength": -33.220184, "rate_of_change": -1.2381248640982783, "market_dynamics": -1.238758, "expectation": {"probability": 25.9441, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.875, "high": 8.0, "low": 7.25, "close": 7.375, "volume": 286149}, "trend_line": 10.415, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.807273, "activity_20": 8.903095, "activity_30": 9.566452}, "trend_signal": 0, "fair_value": 11.780609, "relative_strength": -38.120253, "rate_of_change": -1.458648538716448, "market_dynamics": -1.239979, "expectation": {"probability": 27.245, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.375, "high": 7.5, "low": 7.0, "close": 7.125, "volume": 183086}, "trend_line": 10.269167, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.631818, "activity_20": 8.65, "activity_30": 9.354194}, "trend_signal": 0, "fair_value": 11.694872, "relative_strength": -40.164451, "rate_of_change": -1.4002208353336503, "market_dynamics": -1.300789, "expectation": {"probability": 27.245, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.125, "high": 7.25, "low": 6.75, "close": 7.0, "volume": 625642}, "trend_line": 10.035833, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.490455, "activity_20": 8.403452, "activity_30": 9.14328}, "trend_signal": 0, "fair_value": 11.616346, "relative_strength": -39.166141, "rate_of_change": -2.2721804017794165, "market_dynamics": -1.27953, "expectation": {"probability": 27.245, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.75, "close": 6.875, "volume": 755728}, "trend_line": 9.86, "activity_lines": {"activity_5": 7.091667, "activity_10": 7.360455, "activity_20": 8.162857, "activity_30": 8.939355}, "trend_signal": 0, "fair_value": 11.537019, "relative_strength": -39.764038, "rate_of_change": -1.7520518725251886, "market_dynamics": -1.363184, "expectation": {"probability": 27.1989, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.875, "high": 7.0, "low": 6.5, "close": 6.625, "volume": 334369}, "trend_line": 9.680833, "activity_lines": {"activity_5": 6.883333, "activity_10": 7.198636, "activity_20": 7.924048, "activity_30": 8.730645}, "trend_signal": 0, "fair_value": 11.454487, "relative_strength": -40.794152, "rate_of_change": -1.8171095334685563, "market_dynamics": -1.360917, "expectation": {"probability": 26.2749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.625, "high": 7.0, "low": 6.26, "close": 6.75, "volume": 385621}, "trend_line": 9.505833, "activity_lines": {"activity_5": 6.8, "activity_10": 7.077727, "activity_20": 7.721548, "activity_30": 8.541559}, "trend_signal": 0, "fair_value": 11.369551, "relative_strength": -39.021786, "rate_of_change": -1.8076956807332483, "market_dynamics": -1.261226, "expectation": {"probability": 24.8692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.75, "high": 9.0, "low": 6.5, "close": 8.65, "volume": 1844781}, "trend_line": 9.400833, "activity_lines": {"activity_5": 7.391667, "activity_10": 7.321364, "activity_20": 7.72381, "activity_30": 8.486344}, "trend_signal": 0, "fair_value": 11.3, "relative_strength": -23.210051, "rate_of_change": -1.104584942739899, "market_dynamics": -0.66429, "expectation": {"probability": 25.7761, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.3, "close": 8.65, "volume": 692512}, "trend_line": 9.314167, "activity_lines": {"activity_5": 7.881667, "activity_10": 7.549545, "activity_20": 7.740833, "activity_30": 8.437903}, "trend_signal": 0, "fair_value": 11.230449, "relative_strength": -22.161682, "rate_of_change": -0.9218970276357532, "market_dynamics": -0.175063, "expectation": {"probability": 25.8596, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0afe7433-489d-471a-a627-da7be1dc6d47/", "share_image": "https://sharemaestro.com/terminal/0afe7433-489d-471a-a627-da7be1dc6d47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}