{"ticker": {"uuid": "0afee548-6a80-4b54-97f6-c3d0c7550d83", "symbol": "DEEC34", "name": "Deere & Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEEC34 fell 8.75%, moving from 100.40 to 91.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.85 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 56.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.62"}, {"label": "12-Week Change", "value": "-8.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.85"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.330002, "high": 92.160004, "low": 88.089996, "close": 91.620003, "volume": 6952}, "trend_line": 93.634773, "activity_lines": {"activity_5": 91.956001, "activity_10": 93.801726, "activity_20": 96.697945, "activity_30": 95.884503}, "trend_signal": 0, "fair_value": 78.646152, "relative_strength": -8.854454, "rate_of_change": 0.30970475472581416, "market_dynamics": -0.827308, "expectation": {"probability": 56.2469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.830924, "high": 60.918289, "low": 57.821412, "close": 59.840698, "volume": 29920}, "trend_line": 67.37267, "activity_lines": {"activity_5": 59.190254, "activity_10": 59.789861, "activity_20": 62.192207, "activity_30": 64.396097}, "trend_signal": 0, "fair_value": 57.096369, "relative_strength": -13.477032, "rate_of_change": -0.4875209251147752, "market_dynamics": -0.964813, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.976611, "high": 63.98607, "low": 59.976611, "close": 63.714237, "volume": 64577}, "trend_line": 67.115358, "activity_lines": {"activity_5": 60.741611, "activity_10": 60.407298, "activity_20": 62.123111, "activity_30": 64.160069}, "trend_signal": 0, "fair_value": 57.345481, "relative_strength": -9.22617, "rate_of_change": -0.3819234119710543, "market_dynamics": -0.590344, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.704516, "high": 64.413211, "low": 61.31633, "close": 62.656048, "volume": 11528}, "trend_line": 66.643019, "activity_lines": {"activity_5": 61.643817, "activity_10": 60.776029, "activity_20": 61.977614, "activity_30": 63.872372}, "trend_signal": 0, "fair_value": 57.587177, "relative_strength": -10.896807, "rate_of_change": -0.7037718550201358, "market_dynamics": -0.284707, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.656033, "high": 67.403302, "low": 62.588088, "close": 63.222054, "volume": 3998}, "trend_line": 66.250351, "activity_lines": {"activity_5": 62.479693, "activity_10": 61.227549, "activity_20": 61.909126, "activity_30": 63.651665}, "trend_signal": 0, "fair_value": 57.825428, "relative_strength": -9.458192, "rate_of_change": -0.5892110019805683, "market_dynamics": -0.046573, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.621337, "high": 64.419899, "low": 62.228737, "close": 64.001122, "volume": 1948}, "trend_line": 65.923223, "activity_lines": {"activity_5": 63.208743, "activity_10": 61.828077, "activity_20": 61.947365, "activity_30": 63.506553}, "trend_signal": 0, "fair_value": 58.064448, "relative_strength": -9.044492, "rate_of_change": -0.4937754971290671, "market_dynamics": 0.230198, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.001132, "high": 66.09491, "low": 62.579326, "close": 64.449089, "volume": 11569}, "trend_line": 65.62647, "activity_lines": {"activity_5": 63.796162, "activity_10": 62.454709, "activity_20": 62.065845, "activity_30": 63.411448}, "trend_signal": 0, "fair_value": 58.29111, "relative_strength": -7.53572, "rate_of_change": -0.450149410929128, "market_dynamics": 0.315092, "expectation": {"probability": 57.6783, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.072366, "high": 68.568468, "low": 65.072366, "close": 68.101028, "volume": 32307}, "trend_line": 65.454022, "activity_lines": {"activity_5": 65.293668, "activity_10": 63.685016, "activity_20": 62.558492, "activity_30": 63.571096}, "trend_signal": 0, "fair_value": 58.546886, "relative_strength": -4.347418, "rate_of_change": -0.26277201866869093, "market_dynamics": 0.602911, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.682267, "high": 69.240428, "low": 65.296357, "close": 65.578766, "volume": 3329}, "trend_line": 65.12872, "activity_lines": {"activity_5": 65.657967, "activity_10": 64.296128, "activity_20": 62.829853, "activity_30": 63.579144}, "trend_signal": 0, "fair_value": 58.78328, "relative_strength": -7.839146, "rate_of_change": -0.4969931412312502, "market_dynamics": 0.6862, "expectation": {"probability": 61.3578, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.578752, "high": 68.159449, "low": 65.578752, "close": 67.146652, "volume": 28959}, "trend_line": 64.9615, "activity_lines": {"activity_5": 66.350047, "activity_10": 65.069625, "activity_20": 63.255714, "activity_30": 63.709334}, "trend_signal": 0, "fair_value": 59.022735, "relative_strength": -5.187155, "rate_of_change": -0.25675308834566435, "market_dynamics": 0.881336, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.351179, "high": 69.941597, "low": 67.351179, "close": 68.919052, "volume": 53455}, "trend_line": 64.846584, "activity_lines": {"activity_5": 67.371287, "activity_10": 65.994062, "activity_20": 63.8426, "activity_30": 63.96466}, "trend_signal": 0, "fair_value": 59.273551, "relative_strength": -1.668178, "rate_of_change": -0.17689862456994992, "market_dynamics": 1.052644, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.418769, "high": 70.691445, "low": 63.884281, "close": 63.884281, "volume": 2744}, "trend_line": 64.682244, "activity_lines": {"activity_5": 66.386409, "activity_10": 65.834317, "activity_20": 63.933586, "activity_30": 63.902575}, "trend_signal": 0, "fair_value": 59.47012, "relative_strength": -6.77364, "rate_of_change": -0.2534289238736087, "market_dynamics": 0.832969, "expectation": {"probability": 62.6949, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.419893, "high": 64.604918, "low": 61.196459, "close": 61.819717, "volume": 22936}, "trend_line": 64.448439, "activity_lines": {"activity_5": 64.750996, "activity_10": 65.225678, "activity_20": 63.845675, "activity_30": 63.717896}, "trend_signal": 0, "fair_value": 59.637828, "relative_strength": -10.048917, "rate_of_change": -0.36146705114312955, "market_dynamics": 0.752618, "expectation": {"probability": 62.0044, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.819713, "high": 67.545944, "low": 61.819713, "close": 67.545944, "volume": 145789}, "trend_line": 64.449708, "activity_lines": {"activity_5": 65.443079, "activity_10": 65.692617, "activity_20": 64.297393, "activity_30": 63.917735}, "trend_signal": 0, "fair_value": 59.843612, "relative_strength": -3.547935, "rate_of_change": 0.00196901588261546, "market_dynamics": 0.81506, "expectation": {"probability": 56.7911, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.708426, "high": 68.373704, "low": 64.624397, "close": 64.828903, "volume": 3303}, "trend_line": 64.27556, "activity_lines": {"activity_5": 65.098337, "activity_10": 65.576641, "activity_20": 64.46179, "activity_30": 63.9422}, "trend_signal": 0, "fair_value": 60.029404, "relative_strength": -5.395996, "rate_of_change": -0.27020758573491505, "market_dynamics": 0.515811, "expectation": {"probability": 60.4323, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.82889, "high": 65.578759, "low": 63.874518, "close": 65.306084, "volume": 5697}, "trend_line": 64.05602, "activity_lines": {"activity_5": 65.067172, "activity_10": 65.51821, "activity_20": 64.665909, "activity_30": 64.008685}, "trend_signal": 0, "fair_value": 60.216006, "relative_strength": -7.482703, "rate_of_change": -0.34156061806384097, "market_dynamics": 0.472692, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.858106, "high": 65.150262, "low": 60.514771, "close": 61.176987, "volume": 2088}, "trend_line": 63.7624, "activity_lines": {"activity_5": 63.900506, "activity_10": 64.685307, "activity_20": 64.456071, "activity_30": 63.822941}, "trend_signal": 1, "fair_value": 60.367804, "relative_strength": -11.358468, "rate_of_change": -0.4583800242350433, "market_dynamics": 0.251293, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.176979, "high": 63.373947, "low": 60.884831, "close": 61.968246, "volume": 9609}, "trend_line": 63.42547, "activity_lines": {"activity_5": 63.178079, "activity_10": 64.055762, "activity_20": 64.321377, "activity_30": 63.707189}, "trend_signal": 0, "fair_value": 60.513929, "relative_strength": -10.629751, "rate_of_change": -0.5284148651870105, "market_dynamics": -0.20826, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.954195, "high": 64.311083, "low": 61.206825, "close": 64.096329, "volume": 866}, "trend_line": 63.339819, "activity_lines": {"activity_5": 63.155111, "activity_10": 63.924647, "activity_20": 64.376498, "activity_30": 63.75047}, "trend_signal": 0, "fair_value": 60.662092, "relative_strength": -5.76702, "rate_of_change": -0.13504196342573194, "market_dynamics": -0.349796, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.90108, "high": 64.232986, "low": 62.729675, "close": 63.022526, "volume": 2449}, "trend_line": 63.256765, "activity_lines": {"activity_5": 63.004183, "activity_10": 63.625248, "activity_20": 64.30428, "activity_30": 63.73}, "trend_signal": 0, "fair_value": 60.790442, "relative_strength": -8.59997, "rate_of_change": -0.13112446690129803, "market_dynamics": -0.531997, "expectation": {"probability": 60.5439, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.022525, "high": 64.574656, "low": 61.441107, "close": 61.519203, "volume": 6335}, "trend_line": 63.124892, "activity_lines": {"activity_5": 62.472572, "activity_10": 63.127502, "activity_20": 64.063658, "activity_30": 63.617899}, "trend_signal": 0, "fair_value": 60.912794, "relative_strength": -8.771791, "rate_of_change": -0.20847256415973658, "market_dynamics": -0.545386, "expectation": {"probability": 59.9289, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.382537, "high": 61.568009, "low": 58.102554, "close": 58.532074, "volume": 3078}, "trend_line": 62.822389, "activity_lines": {"activity_5": 61.197711, "activity_10": 62.221184, "activity_20": 63.529584, "activity_30": 63.321588}, "trend_signal": 0, "fair_value": 61.025893, "relative_strength": -13.100058, "rate_of_change": -0.47921349314942435, "market_dynamics": -0.681182, "expectation": {"probability": 60.0778, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.541837, "high": 61.206818, "low": 58.541837, "close": 61.206818, "volume": 12114}, "trend_line": 62.842039, "activity_lines": {"activity_5": 60.990758, "activity_10": 61.898496, "activity_20": 63.25648, "activity_30": 63.217358}, "trend_signal": 0, "fair_value": 61.148565, "relative_strength": -12.801732, "rate_of_change": 0.031278657677279054, "market_dynamics": -0.753911, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.441104, "high": 61.441104, "low": 58.32707, "close": 59.742542, "volume": 2930}, "trend_line": 62.781813, "activity_lines": {"activity_5": 60.346476, "activity_10": 61.32072, "activity_20": 62.85586, "activity_30": 63.01739}, "trend_signal": 0, "fair_value": 61.252572, "relative_strength": -16.29308, "rate_of_change": -0.09583711947984391, "market_dynamics": -0.844542, "expectation": {"probability": 59.7915, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.503971, "high": 61.382531, "low": 58.688267, "close": 61.226341, "volume": 7950}, "trend_line": 62.701796, "activity_lines": {"activity_5": 60.487045, "activity_10": 61.154606, "activity_20": 62.610429, "activity_30": 62.917037}, "trend_signal": 0, "fair_value": 61.369677, "relative_strength": -16.79978, "rate_of_change": -0.12745251558759224, "market_dynamics": -0.849895, "expectation": {"probability": 58.7408, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.206829, "high": 61.528956, "low": 57.106839, "close": 58.863976, "volume": 4176}, "trend_line": 62.632024, "activity_lines": {"activity_5": 59.959905, "activity_10": 60.624471, "activity_20": 62.149514, "activity_30": 62.669436}, "trend_signal": 0, "fair_value": 61.463941, "relative_strength": -19.696188, "rate_of_change": -0.11127591943299421, "market_dynamics": -0.807011, "expectation": {"probability": 59.7421, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.863975, "high": 59.664444, "low": 56.872551, "close": 58.395405, "volume": 28486}, "trend_line": 62.540808, "activity_lines": {"activity_5": 59.45359, "activity_10": 60.126271, "activity_20": 61.668435, "activity_30": 62.396106}, "trend_signal": 0, "fair_value": 61.573665, "relative_strength": -21.373173, "rate_of_change": -0.14563795671045668, "market_dynamics": -0.810801, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.512551, "high": 59.625396, "low": 57.633981, "close": 58.395405, "volume": 5557}, "trend_line": 62.511725, "activity_lines": {"activity_5": 58.956386, "activity_10": 59.678646, "activity_20": 61.216184, "activity_30": 62.12866}, "trend_signal": 0, "fair_value": 61.686896, "relative_strength": -20.15042, "rate_of_change": -0.04650243725664685, "market_dynamics": -0.879758, "expectation": {"probability": 57.6609, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.395404, "high": 62.671095, "low": 57.594936, "close": 61.79253, "volume": 28783}, "trend_line": 62.61044, "activity_lines": {"activity_5": 59.778985, "activity_10": 59.91364, "activity_20": 61.133686, "activity_30": 62.082261}, "trend_signal": 0, "fair_value": 61.809731, "relative_strength": -16.855539, "rate_of_change": 0.15791437526319832, "market_dynamics": -0.648577, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.026823, "high": 62.963955, "low": 61.265389, "close": 62.661339, "volume": 2478}, "trend_line": 62.775007, "activity_lines": {"activity_5": 60.754521, "activity_10": 60.348487, "activity_20": 61.151961, "activity_30": 62.085544}, "trend_signal": 0, "fair_value": 61.933295, "relative_strength": -16.760369, "rate_of_change": 0.2628427463534919, "market_dynamics": -0.410056, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.661341, "high": 64.907424, "low": 62.57348, "close": 62.969582, "volume": 4838}, "trend_line": 62.886099, "activity_lines": {"activity_5": 61.737138, "activity_10": 60.845945, "activity_20": 61.220951, "activity_30": 62.098098}, "trend_signal": 0, "fair_value": 62.053315, "relative_strength": -16.634544, "rate_of_change": 0.17696851869725685, "market_dynamics": -0.099416, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.313868, "high": 65.572943, "low": 62.147482, "close": 63.126183, "volume": 4630}, "trend_line": 62.995615, "activity_lines": {"activity_5": 62.498248, "activity_10": 61.345505, "activity_20": 61.333186, "activity_30": 62.113587}, "trend_signal": 0, "fair_value": 62.138706, "relative_strength": -14.518672, "rate_of_change": 0.17414977513551805, "market_dynamics": 0.346844, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.388707, "high": 64.388707, "low": 61.51133, "close": 61.51133, "volume": 4424}, "trend_line": 62.922185, "activity_lines": {"activity_5": 62.405689, "activity_10": 61.467926, "activity_20": 61.295236, "activity_30": 62.017827}, "trend_signal": 0, "fair_value": 62.21484, "relative_strength": -15.516151, "rate_of_change": -0.11656366875694743, "market_dynamics": 0.342816, "expectation": {"probability": 62.0789, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.188362, "high": 63.51767, "low": 60.718586, "close": 61.716858, "volume": 3015}, "trend_line": 62.890879, "activity_lines": {"activity_5": 62.173911, "activity_10": 61.62218, "activity_20": 61.278329, "activity_30": 61.940064}, "trend_signal": 0, "fair_value": 62.272077, "relative_strength": -12.617026, "rate_of_change": -0.0497535169829222, "market_dynamics": 0.395659, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.716855, "high": 63.595962, "low": 61.540688, "close": 63.126183, "volume": 5114}, "trend_line": 62.887683, "activity_lines": {"activity_5": 62.416952, "activity_10": 61.996778, "activity_20": 61.4234, "activity_30": 61.955244}, "trend_signal": 0, "fair_value": 62.358801, "relative_strength": -11.166247, "rate_of_change": -0.005081817985077829, "market_dynamics": 0.422478, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.302335, "high": 64.917203, "low": 62.59768, "close": 63.830845, "volume": 2855}, "trend_line": 62.882007, "activity_lines": {"activity_5": 62.863892, "activity_10": 62.464953, "activity_20": 61.64369, "activity_30": 62.016094}, "trend_signal": 0, "fair_value": 62.43452, "relative_strength": -8.529662, "rate_of_change": -0.009025614761480599, "market_dynamics": 0.467724, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.192967, "high": 64.878062, "low": 61.658132, "close": 61.932167, "volume": 89283}, "trend_line": 62.79811, "activity_lines": {"activity_5": 62.620521, "activity_10": 62.497608, "activity_20": 61.690179, "activity_30": 61.954814}, "trend_signal": 0, "fair_value": 62.490267, "relative_strength": -11.325879, "rate_of_change": -0.13341972370570224, "market_dynamics": 0.654884, "expectation": {"probability": 63.2749, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.61899, "high": 62.186639, "low": 58.408848, "close": 58.408848, "volume": 4204}, "trend_line": 62.475037, "activity_lines": {"activity_5": 61.282311, "activity_10": 61.825355, "activity_20": 61.397518, "activity_30": 61.671635}, "trend_signal": 0, "fair_value": 62.502084, "relative_strength": -16.222887, "rate_of_change": -0.5144629352698685, "market_dynamics": 0.509814, "expectation": {"probability": 62.6, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.408847, "high": 59.426697, "low": 56.960373, "close": 59.30925, "volume": 13259}, "trend_line": 62.266053, "activity_lines": {"activity_5": 60.451068, "activity_10": 61.316566, "activity_20": 61.207558, "activity_30": 61.467391}, "trend_signal": 0, "fair_value": 62.484141, "relative_strength": -14.773361, "rate_of_change": -0.3345080051733318, "market_dynamics": 0.28646, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.870563, "high": 59.759459, "low": 57.762908, "close": 59.602863, "volume": 5905}, "trend_line": 62.014594, "activity_lines": {"activity_5": 59.878203, "activity_10": 60.906313, "activity_20": 61.068357, "activity_30": 61.295572}, "trend_signal": 0, "fair_value": 62.456827, "relative_strength": -13.473375, "rate_of_change": -0.40384605717660793, "market_dynamics": 0.057019, "expectation": {"probability": 57.169, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.602867, "high": 61.364528, "low": 58.624166, "close": 61.070919, "volume": 5850}, "trend_line": 61.752989, "activity_lines": {"activity_5": 60.029577, "activity_10": 60.818587, "activity_20": 61.085256, "activity_30": 61.23469}, "trend_signal": 0, "fair_value": 62.429925, "relative_strength": -9.338497, "rate_of_change": -0.4218442516934045, "market_dynamics": -0.131214, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.198147, "high": 62.48024, "low": 60.27817, "close": 62.304073, "volume": 44771}, "trend_line": 61.700316, "activity_lines": {"activity_5": 60.775999, "activity_10": 60.989592, "activity_20": 61.221732, "activity_30": 61.270244}, "trend_signal": 0, "fair_value": 62.414565, "relative_strength": -6.757572, "rate_of_change": -0.08529627610413909, "market_dynamics": 0.159235, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.773857, "high": 65.42614, "low": 62.304081, "close": 65.42614, "volume": 59115}, "trend_line": 61.82053, "activity_lines": {"activity_5": 62.538315, "activity_10": 61.743193, "activity_20": 61.637586, "activity_30": 61.51062}, "trend_signal": 0, "fair_value": 62.400123, "relative_strength": -1.776552, "rate_of_change": 0.19483530684023914, "market_dynamics": 0.614259, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.426132, "high": 67.593182, "low": 64.594233, "close": 67.18103, "volume": 3198}, "trend_line": 61.808366, "activity_lines": {"activity_5": 64.417775, "activity_10": 62.744687, "activity_20": 62.20048, "activity_30": 61.856458}, "trend_signal": 1, "fair_value": 62.399948, "relative_strength": 0.52158, "rate_of_change": -0.019676311413050828, "market_dynamics": 1.031362, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.729611, "high": 68.456734, "low": 66.562784, "close": 68.388039, "volume": 4567}, "trend_line": 61.927004, "activity_lines": {"activity_5": 66.174787, "activity_10": 63.866288, "activity_20": 62.842906, "activity_30": 62.280953}, "trend_signal": 1, "fair_value": 62.405278, "relative_strength": 3.621955, "rate_of_change": 0.191944889790481, "market_dynamics": 1.377252, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.388044, "high": 68.623566, "low": 66.631477, "close": 66.631477, "volume": 1270}, "trend_line": 61.971184, "activity_lines": {"activity_5": 66.760599, "activity_10": 64.572844, "activity_20": 63.283938, "activity_30": 62.584468}, "trend_signal": 1, "fair_value": 62.397881, "relative_strength": 1.829392, "rate_of_change": 0.07134205943501534, "market_dynamics": 1.444708, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.296896, "high": 69.094603, "low": 65.090819, "close": 68.005333, "volume": 4001}, "trend_line": 62.198795, "activity_lines": {"activity_5": 67.433659, "activity_10": 65.478272, "activity_20": 63.818824, "activity_30": 62.973768}, "trend_signal": 1, "fair_value": 62.412497, "relative_strength": 4.868486, "rate_of_change": 0.3672852208213353, "market_dynamics": 1.401545, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.005332, "high": 68.211415, "low": 65.601108, "close": 66.072144, "volume": 1896}, "trend_line": 62.335592, "activity_lines": {"activity_5": 67.082239, "activity_10": 65.92179, "activity_20": 64.123836, "activity_30": 63.223661}, "trend_signal": 1, "fair_value": 62.427685, "relative_strength": 0.988855, "rate_of_change": 0.21993512896833675, "market_dynamics": 1.231343, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.934759, "high": 67.52449, "low": 65.090831, "close": 65.591278, "volume": 16355}, "trend_line": 62.385423, "activity_lines": {"activity_5": 66.527464, "activity_10": 66.138544, "activity_20": 64.346495, "activity_30": 63.433705}, "trend_signal": 1, "fair_value": 62.430477, "relative_strength": -1.031853, "rate_of_change": 0.0799398841034583, "market_dynamics": 0.999191, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.729608, "high": 69.310476, "low": 66.18988, "close": 68.623566, "volume": 2936}, "trend_line": 62.572125, "activity_lines": {"activity_5": 67.089434, "activity_10": 66.792406, "activity_20": 64.839855, "activity_30": 63.836166}, "trend_signal": 1, "fair_value": 62.45978, "relative_strength": 4.314632, "rate_of_change": 0.2992718347040731, "market_dynamics": 0.97303, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.348786, "high": 70.340862, "low": 65.179132, "close": 66.01326, "volume": 4223}, "trend_line": 62.721927, "activity_lines": {"activity_5": 66.765601, "activity_10": 66.807653, "activity_20": 65.056222, "activity_30": 64.058175}, "trend_signal": 1, "fair_value": 62.489952, "relative_strength": -0.024671, "rate_of_change": 0.23940692440923347, "market_dynamics": 0.759656, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.091765, "high": 66.091765, "low": 62.961354, "close": 63.294998, "volume": 3805}, "trend_line": 62.880691, "activity_lines": {"activity_5": 65.576895, "activity_10": 66.23881, "activity_20": 64.999213, "activity_30": 64.095147}, "trend_signal": 1, "fair_value": 62.514298, "relative_strength": -1.134664, "rate_of_change": 0.2531236006189636, "market_dynamics": 0.580151, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.070253, "high": 67.799257, "low": 61.587509, "close": 63.775852, "volume": 115843}, "trend_line": 62.966325, "activity_lines": {"activity_5": 64.862496, "activity_10": 65.739378, "activity_20": 64.987196, "activity_30": 64.1529}, "trend_signal": 1, "fair_value": 62.558895, "relative_strength": 1.44627, "rate_of_change": 0.13618489020739113, "market_dynamics": 0.5352, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.10062, "high": 65.10062, "low": 62.509946, "close": 64.452957, "volume": 3866}, "trend_line": 63.123339, "activity_lines": {"activity_5": 64.526885, "activity_10": 65.393062, "activity_20": 65.028882, "activity_30": 64.248811}, "trend_signal": 1, "fair_value": 62.618085, "relative_strength": 3.566911, "rate_of_change": 0.24936186128061907, "market_dynamics": 0.231972, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.100614, "high": 66.945511, "low": 63.932871, "close": 66.945511, "volume": 3179}, "trend_line": 63.313978, "activity_lines": {"activity_5": 65.098013, "activity_10": 65.549538, "activity_20": 65.294925, "activity_30": 64.495403}, "trend_signal": 1, "fair_value": 62.713044, "relative_strength": 8.472552, "rate_of_change": 0.3020103229963759, "market_dynamics": 0.115722, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.974938, "high": 68.495992, "low": 66.533348, "close": 66.974953, "volume": 4621}, "trend_line": 63.584344, "activity_lines": {"activity_5": 65.790825, "activity_10": 65.737596, "activity_20": 65.545584, "activity_30": 64.731595}, "trend_signal": 1, "fair_value": 62.79084, "relative_strength": 6.917665, "rate_of_change": 0.42702418729716013, "market_dynamics": 0.074184, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.081947, "high": 69.53457, "low": 65.620726, "close": 68.570175, "volume": 1535}, "trend_line": 63.923503, "activity_lines": {"activity_5": 66.951266, "activity_10": 66.209448, "activity_20": 65.933198, "activity_30": 65.053262}, "trend_signal": 1, "fair_value": 62.868319, "relative_strength": 7.125457, "rate_of_change": 0.5334001715894011, "market_dynamics": -0.04083, "expectation": {"probability": 48.9016, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.786662, "high": 70.813854, "low": 64.210713, "close": 64.56498, "volume": 3466}, "trend_line": 64.129155, "activity_lines": {"activity_5": 66.424963, "activity_10": 65.942814, "activity_20": 65.907755, "activity_30": 65.094647}, "trend_signal": 1, "fair_value": 62.913754, "relative_strength": -0.917641, "rate_of_change": 0.32171578581981125, "market_dynamics": -0.188658, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.096387, "high": 65.657308, "low": 61.701342, "close": 65.440811, "volume": 3698}, "trend_line": 64.250765, "activity_lines": {"activity_5": 66.137994, "activity_10": 65.862824, "activity_20": 65.936409, "activity_30": 65.17927}, "trend_signal": 1, "fair_value": 62.975414, "relative_strength": -1.47647, "rate_of_change": 0.18963293684441032, "market_dynamics": -0.388472, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.45065, "high": 70.853208, "low": 65.45065, "close": 69.505035, "volume": 2962}, "trend_line": 64.478888, "activity_lines": {"activity_5": 67.139911, "activity_10": 66.52452, "activity_20": 66.322935, "activity_30": 65.518255}, "trend_signal": 1, "fair_value": 63.046122, "relative_strength": 5.778983, "rate_of_change": 0.355051025462493, "market_dynamics": -0.322179, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.505023, "high": 72.221077, "low": 68.028924, "close": 71.984901, "volume": 12605}, "trend_line": 64.779399, "activity_lines": {"activity_5": 68.797814, "activity_10": 67.621075, "activity_20": 66.898484, "activity_30": 66.002514}, "trend_signal": 1, "fair_value": 63.124964, "relative_strength": 9.581922, "rate_of_change": 0.4660610772319774, "market_dynamics": -0.11664, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.266518, "high": 71.296039, "low": 66.06078, "close": 66.178871, "volume": 7212}, "trend_line": 64.881155, "activity_lines": {"activity_5": 68.186378, "activity_10": 67.553412, "activity_20": 66.869108, "activity_30": 66.092803}, "trend_signal": 1, "fair_value": 63.160385, "relative_strength": 2.192029, "rate_of_change": 0.15708080280276887, "market_dynamics": 0.015136, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.850375, "high": 66.031259, "low": 62.321302, "close": 62.783813, "volume": 8322}, "trend_line": 64.923571, "activity_lines": {"activity_5": 66.602676, "activity_10": 66.816031, "activity_20": 66.497941, "activity_30": 65.95749}, "trend_signal": 1, "fair_value": 63.154775, "relative_strength": -6.223219, "rate_of_change": 0.06537491510437612, "market_dynamics": -0.040334, "expectation": {"probability": 62.0449, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.783818, "high": 68.137163, "low": 62.23274, "close": 67.851784, "volume": 6796}, "trend_line": 65.128069, "activity_lines": {"activity_5": 66.827041, "activity_10": 67.018137, "activity_20": 66.62202, "activity_30": 66.146407}, "trend_signal": 1, "fair_value": 63.204434, "relative_strength": -1.004329, "rate_of_change": 0.3149826740121873, "market_dynamics": -0.157398, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.087981, "high": 69.869137, "low": 65.942693, "close": 68.471756, "volume": 13040}, "trend_line": 65.306254, "activity_lines": {"activity_5": 67.097333, "activity_10": 67.271169, "activity_20": 66.801951, "activity_30": 66.362129}, "trend_signal": 1, "fair_value": 63.242004, "relative_strength": -1.212242, "rate_of_change": 0.27359171358204887, "market_dynamics": -0.31981, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.900998, "high": 71.246843, "low": 67.645126, "close": 70.272614, "volume": 8405}, "trend_line": 65.52098, "activity_lines": {"activity_5": 68.036796, "activity_10": 67.823879, "activity_20": 67.152993, "activity_30": 66.682539}, "trend_signal": 1, "fair_value": 63.281784, "relative_strength": 1.305138, "rate_of_change": 0.3287985251764691, "market_dynamics": -0.04948, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.904755, "high": 73.480672, "low": 68.904755, "close": 70.331642, "volume": 7314}, "trend_line": 65.800962, "activity_lines": {"activity_5": 69.110088, "activity_10": 68.327364, "activity_20": 67.492318, "activity_30": 66.992905}, "trend_signal": 1, "fair_value": 63.342777, "relative_strength": 2.62224, "rate_of_change": 0.42731656333590246, "market_dynamics": 0.431372, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.408962, "high": 72.221076, "low": 67.408962, "close": 71.847122, "volume": 1326}, "trend_line": 66.248905, "activity_lines": {"activity_5": 70.411688, "activity_10": 69.074364, "activity_20": 67.964897, "activity_30": 67.38298}, "trend_signal": 1, "fair_value": 63.427816, "relative_strength": 4.66071, "rate_of_change": 0.680754485018008, "market_dynamics": 0.743578, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.561748, "high": 74.120338, "low": 71.22716, "close": 73.56926, "volume": 921}, "trend_line": 66.724239, "activity_lines": {"activity_5": 71.683113, "activity_10": 70.002078, "activity_20": 68.573989, "activity_30": 67.855261}, "trend_signal": 1, "fair_value": 63.51785, "relative_strength": 10.149069, "rate_of_change": 0.71749714202824, "market_dynamics": 0.987943, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.569255, "high": 81.1451, "low": 73.224836, "close": 74.297501, "volume": 5024}, "trend_line": 67.21406, "activity_lines": {"activity_5": 72.816121, "activity_10": 70.914409, "activity_20": 69.214447, "activity_30": 68.343858}, "trend_signal": 1, "fair_value": 63.617785, "relative_strength": 9.727446, "rate_of_change": 0.7340975443721528, "market_dynamics": 1.109314, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.047392, "high": 75.698608, "low": 73.074009, "close": 73.281212, "volume": 15893}, "trend_line": 67.62107, "activity_lines": {"activity_5": 73.221982, "activity_10": 71.554825, "activity_20": 69.731096, "activity_30": 68.735287}, "trend_signal": 1, "fair_value": 63.700081, "relative_strength": 9.018888, "rate_of_change": 0.6055429474130853, "market_dynamics": 1.217871, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.011384, "high": 76.497815, "low": 72.304413, "close": 76.468216, "volume": 11066}, "trend_line": 68.093208, "activity_lines": {"activity_5": 74.489605, "activity_10": 72.751126, "activity_20": 70.516661, "activity_30": 69.306071}, "trend_signal": 1, "fair_value": 63.819121, "relative_strength": 15.145201, "rate_of_change": 0.6982113711007546, "market_dynamics": 1.394024, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.468224, "high": 76.86289, "low": 73.6463, "close": 76.724754, "volume": 6427}, "trend_line": 68.469828, "activity_lines": {"activity_5": 75.433635, "activity_10": 73.806992, "activity_20": 71.263928, "activity_30": 69.862945}, "trend_signal": 1, "fair_value": 63.916896, "relative_strength": 14.891221, "rate_of_change": 0.5530948108657219, "market_dynamics": 1.476563, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.040975, "high": 77.514107, "low": 74.040975, "close": 76.922096, "volume": 13774}, "trend_line": 68.79453, "activity_lines": {"activity_5": 76.118271, "activity_10": 74.645267, "activity_20": 71.968328, "activity_30": 70.408253}, "trend_signal": 1, "fair_value": 64.014688, "relative_strength": 15.396322, "rate_of_change": 0.4742263994003137, "market_dynamics": 1.553337, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.961563, "high": 78.14559, "low": 76.409021, "close": 77.593048, "volume": 6298}, "trend_line": 69.101364, "activity_lines": {"activity_5": 76.803035, "activity_10": 75.440618, "activity_20": 72.677252, "activity_30": 70.975899}, "trend_signal": 1, "fair_value": 64.11199, "relative_strength": 17.626562, "rate_of_change": 0.44601511195731575, "market_dynamics": 1.475132, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.593042, "high": 79.408559, "low": 74.425789, "close": 74.425789, "volume": 5300}, "trend_line": 69.361174, "activity_lines": {"activity_5": 76.212343, "activity_10": 75.494262, "activity_20": 73.033829, "activity_30": 71.31941}, "trend_signal": 1, "fair_value": 64.192146, "relative_strength": 12.715772, "rate_of_change": 0.37598389519489317, "market_dynamics": 1.259374, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.251143, "high": 76.369554, "low": 73.725235, "close": 75.382858, "volume": 4529}, "trend_line": 69.607092, "activity_lines": {"activity_5": 75.864369, "activity_10": 75.646406, "activity_20": 73.446076, "activity_30": 71.707906}, "trend_signal": 1, "fair_value": 64.279669, "relative_strength": 13.774243, "rate_of_change": 0.3545470553886371, "market_dynamics": 1.13135, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.409033, "high": 85.486536, "low": 75.36314, "close": 84.835327, "volume": 14866}, "trend_line": 70.232531, "activity_lines": {"activity_5": 78.739575, "activity_10": 77.425341, "activity_20": 74.726116, "activity_30": 72.690373}, "trend_signal": 1, "fair_value": 64.420213, "relative_strength": 25.839877, "rate_of_change": 0.8985276959997124, "market_dynamics": 1.239695, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.091864, "high": 94.30751, "low": 84.933998, "close": 92.215744, "volume": 19383}, "trend_line": 71.120014, "activity_lines": {"activity_5": 83.534215, "activity_10": 80.31002, "activity_20": 76.612528, "activity_30": 74.108644}, "trend_signal": 1, "fair_value": 64.609604, "relative_strength": 39.127111, "rate_of_change": 1.263635223398119, "market_dynamics": 1.477213, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.738684, "high": 92.975494, "low": 87.81512, "close": 88.525536, "volume": 12191}, "trend_line": 71.783413, "activity_lines": {"activity_5": 86.079209, "activity_10": 82.184726, "activity_20": 78.019992, "activity_30": 75.231581}, "trend_signal": 1, "fair_value": 64.765293, "relative_strength": 32.092483, "rate_of_change": 0.932788061599648, "market_dynamics": 1.739378, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.815122, "high": 90.607448, "low": 86.670557, "close": 87.292175, "volume": 15798}, "trend_line": 72.49271, "activity_lines": {"activity_5": 87.484251, "activity_10": 83.576493, "activity_20": 79.219419, "activity_30": 76.232147}, "trend_signal": 1, "fair_value": 64.920462, "relative_strength": 30.580428, "rate_of_change": 0.9881070993378464, "market_dynamics": 1.946533, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.292178, "high": 90.45945, "low": 84.45051, "close": 86.779091, "volume": 12127}, "trend_line": 73.275513, "activity_lines": {"activity_5": 87.860505, "activity_10": 84.620227, "activity_20": 80.297089, "activity_30": 77.153849}, "trend_signal": 1, "fair_value": 65.071857, "relative_strength": 31.357437, "rate_of_change": 1.0798368553196607, "market_dynamics": 1.790657, "expectation": {"probability": 55.3972, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.854586, "high": 90.009583, "low": 82.195562, "close": 90.009583, "volume": 8342}, "trend_line": 74.149971, "activity_lines": {"activity_5": 88.553841, "activity_10": 86.063853, "activity_20": 81.584328, "activity_30": 78.233466}, "trend_signal": 1, "fair_value": 65.260777, "relative_strength": 36.965103, "rate_of_change": 1.1933836614695417, "market_dynamics": 1.608329, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.00958, "high": 90.019473, "low": 83.085772, "close": 86.785065, "volume": 7685}, "trend_line": 74.894374, "activity_lines": {"activity_5": 87.827388, "activity_10": 86.67966, "activity_20": 82.434824, "activity_30": 79.048633}, "trend_signal": 1, "fair_value": 65.381376, "relative_strength": 32.805276, "rate_of_change": 1.003915429717438, "market_dynamics": 1.319271, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.54175, "high": 86.320174, "low": 80.593191, "close": 82.33403, "volume": 18338}, "trend_line": 75.407325, "activity_lines": {"activity_5": 85.979301, "activity_10": 86.306861, "activity_20": 82.771254, "activity_30": 79.528611}, "trend_signal": 1, "fair_value": 65.4834, "relative_strength": 24.681144, "rate_of_change": 0.6848992422314673, "market_dynamics": 0.99853, "expectation": {"probability": 55.3972, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.16491, "high": 91.869119, "low": 80.949283, "close": 91.018478, "volume": 25487}, "trend_line": 76.208776, "activity_lines": {"activity_5": 87.438797, "activity_10": 87.426854, "activity_20": 83.868763, "activity_30": 80.535782}, "trend_signal": 1, "fair_value": 65.6589, "relative_strength": 32.700187, "rate_of_change": 1.0628291084453667, "market_dynamics": 0.935175, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.879012, "high": 93.540718, "low": 89.851318, "close": 93.540718, "volume": 18869}, "trend_line": 77.041127, "activity_lines": {"activity_5": 89.49062, "activity_10": 88.70375, "activity_20": 85.107696, "activity_30": 81.653972}, "trend_signal": 1, "fair_value": 65.848999, "relative_strength": 34.998465, "rate_of_change": 1.0921983578374264, "market_dynamics": 0.899679, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.550621, "high": 94.658435, "low": 90.998692, "close": 90.998695, "volume": 31221}, "trend_line": 77.922251, "activity_lines": {"activity_5": 90.244327, "activity_10": 89.188317, "activity_20": 85.994011, "activity_30": 82.554461}, "trend_signal": 1, "fair_value": 66.029096, "relative_strength": 26.545725, "rate_of_change": 1.1437060104273913, "market_dynamics": 0.954233, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.020462, "high": 90.415122, "low": 88.031353, "close": 88.792969, "volume": 16239}, "trend_line": 78.700656, "activity_lines": {"activity_5": 90.196851, "activity_10": 89.159782, "activity_20": 86.57906, "activity_30": 83.255797}, "trend_signal": 1, "fair_value": 66.179221, "relative_strength": 24.023422, "rate_of_change": 0.9989508644969616, "market_dynamics": 0.859838, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.366658, "high": 93.797897, "low": 85.222261, "close": 93.056061, "volume": 12852}, "trend_line": 79.48569, "activity_lines": {"activity_5": 91.436545, "activity_10": 89.968587, "activity_20": 87.497623, "activity_30": 84.181952}, "trend_signal": 1, "fair_value": 66.387562, "relative_strength": 25.188712, "rate_of_change": 0.997493591413025, "market_dynamics": 0.633187, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.056057, "high": 97.230142, "low": 89.020461, "close": 92.334007, "volume": 24340}, "trend_line": 80.163994, "activity_lines": {"activity_5": 91.720753, "activity_10": 90.563736, "activity_20": 88.258093, "activity_30": 85.010876}, "trend_signal": 1, "fair_value": 66.613573, "relative_strength": 24.17925, "rate_of_change": 0.8533661845295639, "market_dynamics": 0.446545, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.334, "high": 93.975943, "low": 90.108494, "close": 92.739548, "volume": 6708}, "trend_line": 81.04935, "activity_lines": {"activity_5": 92.052439, "activity_10": 91.140951, "activity_20": 88.966459, "activity_30": 85.822202}, "trend_signal": 1, "fair_value": 66.806557, "relative_strength": 27.886078, "rate_of_change": 1.104430999283795, "market_dynamics": 0.129924, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.098604, "high": 95.746457, "low": 87.863197, "close": 94.688103, "volume": 6403}, "trend_line": 82.112826, "activity_lines": {"activity_5": 93.087055, "activity_10": 91.964076, "activity_20": 89.782918, "activity_30": 86.702122}, "trend_signal": 1, "fair_value": 67.011232, "relative_strength": 27.092913, "rate_of_change": 1.312133903603168, "market_dynamics": 0.030392, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.637659, "high": 96.24102, "low": 89.020464, "close": 89.999695, "volume": 7514}, "trend_line": 82.85109, "activity_lines": {"activity_5": 92.312907, "activity_10": 91.849699, "activity_20": 90.067323, "activity_30": 87.210952}, "trend_signal": 1, "fair_value": 67.164752, "relative_strength": 16.351317, "rate_of_change": 0.8990848762165377, "market_dynamics": -0.228719, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.860219, "high": 95.479393, "low": 87.685159, "close": 88.723724, "volume": 14292}, "trend_line": 83.526155, "activity_lines": {"activity_5": 91.032987, "activity_10": 91.44488, "activity_20": 90.167932, "activity_30": 87.589832}, "trend_signal": 1, "fair_value": 67.310764, "relative_strength": 11.211541, "rate_of_change": 0.814793142733552, "market_dynamics": -0.550303, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.197518, "high": 95.746455, "low": 88.22814, "close": 89.219467, "volume": 19495}, "trend_line": 84.157717, "activity_lines": {"activity_5": 90.207138, "activity_10": 91.014019, "activity_20": 90.262752, "activity_30": 87.957142}, "trend_signal": 1, "fair_value": 67.486533, "relative_strength": 11.667088, "rate_of_change": 0.7561248329939315, "market_dynamics": -0.654549, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.228135, "high": 90.012537, "low": 79.306194, "close": 82.855148, "volume": 16821}, "trend_line": 84.575167, "activity_lines": {"activity_5": 87.467485, "activity_10": 89.458719, "activity_20": 89.681, "activity_30": 87.873105}, "trend_signal": 1, "fair_value": 67.613544, "relative_strength": 7.107619, "rate_of_change": 0.49603294252859553, "market_dynamics": -0.897142, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.775843, "high": 89.566439, "low": 80.297523, "close": 89.169907, "volume": 33705}, "trend_line": 85.152594, "activity_lines": {"activity_5": 87.491711, "activity_10": 89.24584, "activity_20": 89.665071, "activity_30": 88.16954}, "trend_signal": 1, "fair_value": 67.765196, "relative_strength": 14.274037, "rate_of_change": 0.6827382321337896, "market_dynamics": -0.821102, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.169895, "high": 91.053419, "low": 86.711411, "close": 86.711411, "volume": 6125}, "trend_line": 85.590665, "activity_lines": {"activity_5": 87.064319, "activity_10": 88.619212, "activity_20": 89.394359, "activity_30": 88.270109}, "trend_signal": 1, "fair_value": 67.924441, "relative_strength": 9.006797, "rate_of_change": 0.5144540869770895, "market_dynamics": -0.87191, "expectation": {"probability": 54.9115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.245483, "high": 87.98031, "low": 85.303725, "close": 85.799393, "volume": 10128}, "trend_line": 85.974062, "activity_lines": {"activity_5": 86.55214, "activity_10": 87.86461, "activity_20": 89.062999, "activity_30": 88.283575}, "trend_signal": 1, "fair_value": 68.092725, "relative_strength": 3.415073, "rate_of_change": 0.4479425413974785, "market_dynamics": -1.023057, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.443752, "high": 91.19221, "low": 84.550316, "close": 89.338432, "volume": 13389}, "trend_line": 86.509302, "activity_lines": {"activity_5": 87.414595, "activity_10": 87.885408, "activity_20": 89.081673, "activity_30": 88.500631}, "trend_signal": 1, "fair_value": 68.276025, "relative_strength": 6.862985, "rate_of_change": 0.6225598599726527, "market_dynamics": -0.968971, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.862594, "high": 92.580071, "low": 88.862594, "close": 91.608574, "volume": 1407}, "trend_line": 87.013981, "activity_lines": {"activity_5": 89.025834, "activity_10": 88.373425, "activity_20": 89.306806, "activity_30": 88.829617}, "trend_signal": 1, "fair_value": 68.482444, "relative_strength": 8.02482, "rate_of_change": 0.5833811952383985, "market_dynamics": -1.012601, "expectation": {"probability": 53.1717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.870033, "high": 100.024942, "low": 91.697781, "close": 98.736214, "volume": 13815}, "trend_line": 87.747696, "activity_lines": {"activity_5": 92.429391, "activity_10": 90.177939, "activity_20": 90.187764, "activity_30": 89.58589}, "trend_signal": 1, "fair_value": 68.803168, "relative_strength": 13.509502, "rate_of_change": 0.8432150690818337, "market_dynamics": -0.600814, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.291355, "high": 99.291355, "low": 95.167431, "close": 96.208328, "volume": 2797}, "trend_line": 88.390571, "activity_lines": {"activity_5": 94.352565, "activity_10": 91.449236, "activity_20": 90.786416, "activity_30": 90.131737}, "trend_signal": 1, "fair_value": 69.069518, "relative_strength": 11.051788, "rate_of_change": 0.7326403191258599, "market_dynamics": -0.256752, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.167435, "high": 101.293839, "low": 94.067066, "close": 95.940659, "volume": 7866}, "trend_line": 89.002158, "activity_lines": {"activity_5": 95.553389, "activity_10": 92.558981, "activity_20": 91.314703, "activity_30": 90.618839}, "trend_signal": 1, "fair_value": 69.329879, "relative_strength": 10.784236, "rate_of_change": 0.691914299320456, "market_dynamics": 0.053464, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.374374, "high": 97.060865, "low": 93.977839, "close": 95.81179, "volume": 21048}, "trend_line": 89.715024, "activity_lines": {"activity_5": 96.035171, "activity_10": 93.514079, "activity_20": 91.765923, "activity_30": 91.058171}, "trend_signal": 1, "fair_value": 69.602136, "relative_strength": 10.81321, "rate_of_change": 0.8009536128326297, "market_dynamics": 0.372315, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.515631, "high": 97.159992, "low": 92.986508, "close": 93.462341, "volume": 34596}, "trend_line": 90.317674, "activity_lines": {"activity_5": 95.302247, "activity_10": 93.922143, "activity_20": 91.970561, "activity_30": 91.299933}, "trend_signal": 1, "fair_value": 69.858127, "relative_strength": 6.82713, "rate_of_change": 0.6717381026393049, "market_dynamics": 0.335926, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.404118, "high": 96.456159, "low": 93.819231, "close": 95.316132, "volume": 1512}, "trend_line": 90.667034, "activity_lines": {"activity_5": 95.063669, "activity_10": 94.474403, "activity_20": 92.352124, "activity_30": 91.622414}, "trend_signal": 1, "fair_value": 70.135753, "relative_strength": 8.554258, "rate_of_change": 0.3868124416047343, "market_dynamics": 0.385375, "expectation": {"probability": 53.3938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.197172, "high": 95.373254, "low": 91.826665, "close": 92.273621, "volume": 3334}, "trend_line": 90.668963, "activity_lines": {"activity_5": 94.038926, "activity_10": 94.361729, "activity_20": 92.423365, "activity_30": 91.726065}, "trend_signal": 1, "fair_value": 70.397102, "relative_strength": 4.900625, "rate_of_change": 0.0021275649096495937, "market_dynamics": 0.312633, "expectation": {"probability": 54.7683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.151291, "high": 95.532219, "low": 90.30656, "close": 95.532219, "volume": 7078}, "trend_line": 90.902519, "activity_lines": {"activity_5": 94.362696, "activity_10": 94.740396, "activity_20": 92.788373, "activity_30": 92.039823}, "trend_signal": 1, "fair_value": 70.680133, "relative_strength": 4.551981, "rate_of_change": 0.2575920053260044, "market_dynamics": 0.219609, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.532215, "high": 97.211186, "low": 90.654266, "close": 94.320183, "volume": 6666}, "trend_line": 91.136786, "activity_lines": {"activity_5": 94.309684, "activity_10": 94.721733, "activity_20": 93.026159, "activity_30": 92.260318}, "trend_signal": 1, "fair_value": 70.956483, "relative_strength": 6.648821, "rate_of_change": 0.25771233028207136, "market_dynamics": 0.18247, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.320183, "high": 96.058762, "low": 90.902631, "close": 93.883049, "volume": 5783}, "trend_line": 91.373585, "activity_lines": {"activity_5": 94.210401, "activity_10": 94.533013, "activity_20": 93.212855, "activity_30": 92.437496}, "trend_signal": 1, "fair_value": 71.202009, "relative_strength": 7.878302, "rate_of_change": 0.25982812253221754, "market_dynamics": 0.121562, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.873116, "high": 96.94294, "low": 91.786824, "close": 95.671303, "volume": 3425}, "trend_line": 91.562309, "activity_lines": {"activity_5": 94.679155, "activity_10": 94.628077, "activity_20": 93.564415, "activity_30": 92.714768}, "trend_signal": 1, "fair_value": 71.448266, "relative_strength": 9.326793, "rate_of_change": 0.20654109171703555, "market_dynamics": 0.200598, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.466076, "high": 97.638371, "low": 91.896115, "close": 92.174286, "volume": 4979}, "trend_line": 91.74195, "activity_lines": {"activity_5": 93.958558, "activity_10": 94.143045, "activity_20": 93.578244, "activity_30": 92.754251}, "trend_signal": 1, "fair_value": 71.675059, "relative_strength": 5.667599, "rate_of_change": 0.19619535807032096, "market_dynamics": 0.043393, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.793358, "high": 93.743962, "low": 90.525125, "close": 92.452446, "volume": 2982}, "trend_line": 92.07923, "activity_lines": {"activity_5": 93.337304, "activity_10": 93.781934, "activity_20": 93.60821, "activity_30": 92.800089}, "trend_signal": 1, "fair_value": 71.88496, "relative_strength": 2.677616, "rate_of_change": 0.3676398855703336, "market_dynamics": -0.244915, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.594666, "high": 94.310249, "low": 84.524548, "close": 87.41555, "volume": 23117}, "trend_line": 91.959132, "activity_lines": {"activity_5": 91.242403, "activity_10": 92.568445, "activity_20": 93.140715, "activity_30": 92.499206}, "trend_signal": 0, "fair_value": 72.054339, "relative_strength": -3.597833, "rate_of_change": -0.13042897947778095, "market_dynamics": -0.509126, "expectation": {"probability": 62.638, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.289805, "high": 90.535049, "low": 86.372405, "close": 90.535049, "volume": 2734}, "trend_line": 91.858943, "activity_lines": {"activity_5": 90.647644, "activity_10": 92.074797, "activity_20": 92.978905, "activity_30": 92.40733}, "trend_signal": 0, "fair_value": 72.233004, "relative_strength": -1.764741, "rate_of_change": -0.10894948421218277, "market_dynamics": -0.914209, "expectation": {"probability": 60.511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.054781, "high": 90.525116, "low": 85.388861, "close": 86.829399, "volume": 15430}, "trend_line": 91.719967, "activity_lines": {"activity_5": 89.040868, "activity_10": 90.960618, "activity_20": 92.427606, "activity_30": 92.082843}, "trend_signal": 0, "fair_value": 72.409023, "relative_strength": -8.343286, "rate_of_change": -0.15129283601706536, "market_dynamics": -1.126876, "expectation": {"probability": 62.8885, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.412434, "high": 89.412434, "low": 84.355659, "close": 85.299454, "volume": 10774}, "trend_line": 91.603516, "activity_lines": {"activity_5": 87.513571, "activity_10": 89.722571, "activity_20": 91.741742, "activity_30": 91.668617}, "trend_signal": 0, "fair_value": 72.560381, "relative_strength": -10.919909, "rate_of_change": -0.1269636305037025, "market_dynamics": -1.246482, "expectation": {"probability": 61.5617, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.299455, "high": 86.432016, "low": 83.491338, "close": 83.699966, "volume": 17244}, "trend_line": 91.291647, "activity_lines": {"activity_5": 85.911433, "activity_10": 88.320512, "activity_20": 90.91027, "activity_30": 91.15871}, "trend_signal": 0, "fair_value": 72.716035, "relative_strength": -12.503664, "rate_of_change": -0.34045527248102736, "market_dynamics": -1.269505, "expectation": {"probability": 61.1545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.431732, "high": 84.137097, "low": 81.832245, "close": 83.113823, "volume": 5088}, "trend_line": 90.984307, "activity_lines": {"activity_5": 84.697413, "activity_10": 87.027013, "activity_20": 90.032973, "activity_30": 90.631109}, "trend_signal": 0, "fair_value": 72.891121, "relative_strength": -15.277091, "rate_of_change": -0.3366573066646463, "market_dynamics": -1.256141, "expectation": {"probability": 60.454, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.948337, "high": 83.948337, "low": 81.961387, "close": 81.991196, "volume": 13144}, "trend_line": 90.626029, "activity_lines": {"activity_5": 83.395965, "activity_10": 85.733151, "activity_20": 89.078399, "activity_30": 90.050908}, "trend_signal": 0, "fair_value": 73.039153, "relative_strength": -16.190733, "rate_of_change": -0.39377999548867093, "market_dynamics": -1.240043, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.662439, "high": 82.777834, "low": 79.371903, "close": 81.752068, "volume": 4944}, "trend_line": 90.194828, "activity_lines": {"activity_5": 82.584399, "activity_10": 84.612028, "activity_20": 88.146848, "activity_30": 89.478394}, "trend_signal": 0, "fair_value": 73.18003, "relative_strength": -15.739349, "rate_of_change": -0.4758025975076117, "market_dynamics": -1.247326, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.369514, "high": 83.255846, "low": 80.447456, "close": 81.652473, "volume": 10715}, "trend_line": 89.916587, "activity_lines": {"activity_5": 82.078122, "activity_10": 83.725873, "activity_20": 87.286689, "activity_30": 88.927275}, "trend_signal": 0, "fair_value": 73.308984, "relative_strength": -13.716321, "rate_of_change": -0.3084888636851707, "market_dynamics": -1.281259, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.652471, "high": 83.634288, "low": 79.132888, "close": 82.160378, "volume": 25176}, "trend_line": 89.697809, "activity_lines": {"activity_5": 81.98428, "activity_10": 83.123371, "activity_20": 86.544216, "activity_30": 88.426874}, "trend_signal": 0, "fair_value": 73.42835, "relative_strength": -14.789315, "rate_of_change": -0.24331217109030212, "market_dynamics": -1.174506, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.98696, "high": 84.928936, "low": 81.632558, "close": 84.83931, "volume": 42006}, "trend_line": 89.551803, "activity_lines": {"activity_5": 82.886054, "activity_10": 83.195075, "activity_20": 86.122499, "activity_30": 88.113423}, "trend_signal": 0, "fair_value": 73.537048, "relative_strength": -13.651035, "rate_of_change": -0.16277543635430367, "market_dynamics": -0.984921, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.695769, "high": 86.034366, "low": 82.060793, "close": 82.947128, "volume": 5422}, "trend_line": 89.554869, "activity_lines": {"activity_5": 83.042069, "activity_10": 82.969587, "activity_20": 85.572824, "activity_30": 87.687315}, "trend_signal": 0, "fair_value": 73.659222, "relative_strength": -17.357852, "rate_of_change": 0.003423716661505742, "market_dynamics": -0.978767, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.42926, "high": 85.257585, "low": 81.463271, "close": 82.628448, "volume": 9124}, "trend_line": 89.336821, "activity_lines": {"activity_5": 83.028127, "activity_10": 82.82412, "activity_20": 85.042871, "activity_30": 87.240449}, "trend_signal": 0, "fair_value": 73.741823, "relative_strength": -19.987551, "rate_of_change": -0.2434797822103855, "market_dynamics": -0.921986, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.638403, "high": 84.550499, "low": 81.981116, "close": 83.335518, "volume": 4953}, "trend_line": 89.224291, "activity_lines": {"activity_5": 83.191451, "activity_10": 82.883591, "activity_20": 84.640676, "activity_30": 86.853268}, "trend_signal": 0, "fair_value": 73.818117, "relative_strength": -21.043466, "rate_of_change": -0.1259615002418842, "market_dynamics": -0.881465, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.636009, "high": 87.896675, "low": 83.27577, "close": 87.090004, "volume": 7887}, "trend_line": 89.267311, "activity_lines": {"activity_5": 84.494067, "activity_10": 83.661404, "activity_20": 84.638614, "activity_30": 86.715572}, "trend_signal": 0, "fair_value": 73.883911, "relative_strength": -15.674862, "rate_of_change": 0.048215569457439246, "market_dynamics": -0.702419, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.886711, "high": 89.539876, "low": 82.110582, "close": 82.518898, "volume": 8342}, "trend_line": 89.039994, "activity_lines": {"activity_5": 83.944339, "activity_10": 83.54647, "activity_20": 84.241408, "activity_30": 86.28019}, "trend_signal": 0, "fair_value": 73.932095, "relative_strength": -21.776881, "rate_of_change": -0.2546475271334358, "market_dynamics": -0.431049, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.345485, "high": 87.119888, "low": 81.901449, "close": 85.884987, "volume": 5550}, "trend_line": 88.849207, "activity_lines": {"activity_5": 84.671335, "activity_10": 84.05437, "activity_20": 84.22098, "activity_30": 86.076642}, "trend_signal": 0, "fair_value": 74.009467, "relative_strength": -17.328294, "rate_of_change": -0.2142711285447594, "market_dynamics": -0.081453, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.884983, "high": 87.63774, "low": 82.847543, "close": 87.249344, "volume": 7378}, "trend_line": 88.466312, "activity_lines": {"activity_5": 85.657259, "activity_10": 84.739537, "activity_20": 84.368576, "activity_30": 85.973425}, "trend_signal": 0, "fair_value": 74.098555, "relative_strength": -17.409934, "rate_of_change": -0.4309492599072999, "market_dynamics": 0.24552, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.127442, "high": 90.127442, "low": 86.044325, "close": 86.49247, "volume": 8532}, "trend_line": 88.14245, "activity_lines": {"activity_5": 86.082832, "activity_10": 85.187141, "activity_20": 84.484194, "activity_30": 85.84608}, "trend_signal": 0, "fair_value": 74.183286, "relative_strength": -16.538902, "rate_of_change": -0.36608511497574964, "market_dynamics": 0.313133, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.358886, "high": 89.619546, "low": 85.516511, "close": 87.129837, "volume": 4033}, "trend_line": 87.848756, "activity_lines": {"activity_5": 86.510398, "activity_10": 85.66263, "activity_20": 84.687569, "activity_30": 85.78075}, "trend_signal": 0, "fair_value": 74.258876, "relative_strength": -16.683652, "rate_of_change": -0.3332038081537354, "market_dynamics": 0.507063, "expectation": {"probability": 55.1288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.336066, "high": 87.336066, "low": 83.273694, "close": 83.463341, "volume": 4950}, "trend_line": 87.437141, "activity_lines": {"activity_5": 85.713143, "activity_10": 85.381129, "activity_20": 84.5671, "activity_30": 85.49782}, "trend_signal": 0, "fair_value": 74.331312, "relative_strength": -19.506165, "rate_of_change": -0.4685496058703411, "market_dynamics": 0.469175, "expectation": {"probability": 56.6329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.463341, "high": 90.300506, "low": 82.754672, "close": 87.136444, "volume": 12571}, "trend_line": 87.226277, "activity_lines": {"activity_5": 86.077292, "activity_10": 85.792483, "activity_20": 84.81527, "activity_30": 85.47842}, "trend_signal": 0, "fair_value": 74.425991, "relative_strength": -17.026311, "rate_of_change": -0.24116067564469065, "market_dynamics": 0.50854, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.395952, "high": 92.975484, "low": 86.946798, "close": 92.157021, "volume": 6136}, "trend_line": 87.120974, "activity_lines": {"activity_5": 88.031537, "activity_10": 87.0405, "activity_20": 85.557775, "activity_30": 85.796533}, "trend_signal": 0, "fair_value": 74.575623, "relative_strength": -12.523651, "rate_of_change": -0.12072394193780867, "market_dynamics": 0.626674, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.82764, "high": 94.103363, "low": 89.232512, "close": 90.28054, "volume": 4566}, "trend_line": 87.054538, "activity_lines": {"activity_5": 89.033109, "activity_10": 87.774092, "activity_20": 86.096197, "activity_30": 86.000376}, "trend_signal": 0, "fair_value": 74.713101, "relative_strength": -20.420348, "rate_of_change": -0.07625718234051213, "market_dynamics": 0.719485, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.831386, "high": 93.264945, "low": 89.48204, "close": 92.825768, "volume": 6286}, "trend_line": 86.964323, "activity_lines": {"activity_5": 90.630553, "activity_10": 88.844179, "activity_20": 86.853303, "activity_30": 86.372713}, "trend_signal": 0, "fair_value": 74.875395, "relative_strength": -18.790827, "rate_of_change": -0.1036304391162246, "market_dynamics": 0.96777, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.825768, "high": 101.40965, "low": 92.057214, "close": 100.13205, "volume": 12200}, "trend_line": 87.158052, "activity_lines": {"activity_5": 94.283695, "activity_10": 91.138394, "activity_20": 88.262788, "activity_30": 87.222244}, "trend_signal": 1, "fair_value": 75.068208, "relative_strength": -12.718346, "rate_of_change": 0.22276836444757317, "market_dynamics": 1.258656, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.125815, "high": 107.039081, "low": 98.125815, "close": 105.691612, "volume": 6501}, "trend_line": 87.55167, "activity_lines": {"activity_5": 98.678778, "activity_10": 94.1232, "activity_20": 90.120717, "activity_30": 88.417958}, "trend_signal": 1, "fair_value": 75.28487, "relative_strength": -9.165708, "rate_of_change": 0.4516140402036562, "market_dynamics": 1.419193, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.755247, "high": 117.170067, "low": 102.996677, "close": 114.395279, "volume": 5007}, "trend_line": 88.175803, "activity_lines": {"activity_5": 104.738071, "activity_10": 98.33037, "activity_20": 92.694707, "activity_30": 90.149803}, "trend_signal": 1, "fair_value": 75.569547, "relative_strength": -3.410829, "rate_of_change": 0.7128738949239922, "market_dynamics": 1.601677, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.782672, "high": 115.782672, "low": 104.803283, "close": 106.839462, "volume": 4622}, "trend_line": 88.664642, "activity_lines": {"activity_5": 106.796209, "activity_10": 100.670193, "activity_20": 94.393652, "activity_30": 91.35391}, "trend_signal": 1, "fair_value": 75.792389, "relative_strength": -8.419459, "rate_of_change": 0.5543913220727898, "market_dynamics": 1.64675, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.777704, "high": 109.793912, "low": 101.319824, "close": 102.238098, "volume": 11092}, "trend_line": 88.990831, "activity_lines": {"activity_5": 106.21663, "activity_10": 101.803459, "activity_20": 95.534434, "activity_30": 92.229617}, "trend_signal": 1, "fair_value": 76.020416, "relative_strength": -7.219358, "rate_of_change": 0.36789073145978457, "market_dynamics": 1.532852, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.459561, "high": 103.445832, "low": 99.862561, "close": 100.401543, "volume": 3987}, "trend_line": 89.423697, "activity_lines": {"activity_5": 104.397378, "activity_10": 102.32811, "activity_20": 96.404697, "activity_30": 92.965792}, "trend_signal": 1, "fair_value": 76.244054, "relative_strength": -7.624123, "rate_of_change": 0.4864164039551493, "market_dynamics": 1.249079, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.788948, "high": 101.868792, "low": 97.16761, "close": 97.16761, "volume": 2554}, "trend_line": 89.644782, "activity_lines": {"activity_5": 101.482181, "activity_10": 101.956806, "activity_20": 96.892861, "activity_30": 93.4654}, "trend_signal": 1, "fair_value": 76.447209, "relative_strength": -9.533666, "rate_of_change": 0.24723312434734407, "market_dynamics": 0.876217, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.327318, "high": 102.727178, "low": 97.327318, "close": 98.614899, "volume": 1964}, "trend_line": 90.037632, "activity_lines": {"activity_5": 99.617681, "activity_10": 101.666261, "activity_20": 97.451145, "activity_30": 94.044117}, "trend_signal": 1, "fair_value": 76.645977, "relative_strength": -10.509409, "rate_of_change": 0.4382296339345169, "market_dynamics": 0.564576, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.610001, "high": 102.0, "low": 95.660004, "close": 98.440002, "volume": 7945}, "trend_line": 90.475651, "activity_lines": {"activity_5": 98.746908, "activity_10": 101.2265, "activity_20": 97.916647, "activity_30": 94.586205}, "trend_signal": 1, "fair_value": 76.888429, "relative_strength": -13.403344, "rate_of_change": 0.4864843624496889, "market_dynamics": 0.271054, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.18, "high": 104.489998, "low": 96.110001, "close": 101.260002, "volume": 7756}, "trend_line": 91.060985, "activity_lines": {"activity_5": 99.376099, "activity_10": 101.151113, "activity_20": 98.578793, "activity_30": 95.28197}, "trend_signal": 1, "fair_value": 77.142985, "relative_strength": -14.6051, "rate_of_change": 0.6469519627993648, "market_dynamics": 0.216228, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.32, "high": 101.599998, "low": 94.5, "close": 97.870003, "volume": 13469}, "trend_line": 91.552858, "activity_lines": {"activity_5": 98.940496, "activity_10": 100.306012, "activity_20": 98.850607, "activity_30": 95.721261}, "trend_signal": 1, "fair_value": 77.362492, "relative_strength": -16.341602, "rate_of_change": 0.540157785466518, "market_dynamics": 0.235902, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.220001, "high": 99.199997, "low": 93.739998, "close": 94.129997, "volume": 6712}, "trend_line": 91.957484, "activity_lines": {"activity_5": 97.426994, "activity_10": 98.822039, "activity_20": 98.693129, "activity_30": 95.887528}, "trend_signal": 1, "fair_value": 77.575139, "relative_strength": -17.051586, "rate_of_change": 0.44195889548308065, "market_dynamics": 0.063678, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.129997, "high": 98.82, "low": 93.0, "close": 94.870003, "volume": 6720}, "trend_line": 92.394749, "activity_lines": {"activity_5": 96.362668, "activity_10": 97.682823, "activity_20": 98.566866, "activity_30": 96.075433}, "trend_signal": 1, "fair_value": 77.791409, "relative_strength": -14.44232, "rate_of_change": 0.47550779010005395, "market_dynamics": -0.141234, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.82, "high": 97.459999, "low": 93.610001, "close": 93.610001, "volume": 5717}, "trend_line": 92.793333, "activity_lines": {"activity_5": 95.128001, "activity_10": 96.669521, "activity_20": 98.284314, "activity_30": 96.153836}, "trend_signal": 1, "fair_value": 78.011551, "relative_strength": -13.650552, "rate_of_change": 0.4313924809731336, "market_dynamics": -0.416712, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.550003, "high": 97.989998, "low": 93.720001, "close": 95.129997, "volume": 6352}, "trend_line": 93.225654, "activity_lines": {"activity_5": 94.722, "activity_10": 96.173118, "activity_20": 98.11263, "activity_30": 96.304589}, "trend_signal": 1, "fair_value": 78.244236, "relative_strength": -8.353571, "rate_of_change": 0.465896617809818, "market_dynamics": -0.656716, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.129997, "high": 95.129997, "low": 86.300003, "close": 88.440002, "volume": 8986}, "trend_line": 93.345677, "activity_lines": {"activity_5": 92.494667, "activity_10": 94.58959, "activity_20": 97.265708, "activity_30": 95.995837}, "trend_signal": 0, "fair_value": 78.441132, "relative_strength": -13.723445, "rate_of_change": 0.12874460499895135, "market_dynamics": -0.723838, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.330002, "high": 92.160004, "low": 88.089996, "close": 91.620003, "volume": 6952}, "trend_line": 93.634773, "activity_lines": {"activity_5": 91.956001, "activity_10": 93.801726, "activity_20": 96.697945, "activity_30": 95.884503}, "trend_signal": 0, "fair_value": 78.646152, "relative_strength": -8.854454, "rate_of_change": 0.30970475472581416, "market_dynamics": -0.827308, "expectation": {"probability": 56.2469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0afee548-6a80-4b54-97f6-c3d0c7550d83/", "share_image": "https://sharemaestro.com/terminal/0afee548-6a80-4b54-97f6-c3d0c7550d83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}