{"ticker": {"uuid": "0affe522-7a2b-4316-8c83-25de403f49ad", "symbol": "PTSP", "name": "PT Pioneerindo Gourmet International Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTSP fell 5.32%, moving from 940.00 to 890.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.72 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 36.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "890.00"}, {"label": "12-Week Change", "value": "-5.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.72"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 900.0, "high": 920.0, "low": 880.0, "close": 890.0, "volume": 33000}, "trend_line": 980.166667, "activity_lines": {"activity_5": 904.0, "activity_10": 904.363636, "activity_20": 920.238095, "activity_30": 941.806452}, "trend_signal": 0, "fair_value": 1287.596154, "relative_strength": 15.718851, "rate_of_change": -0.16975039897123534, "market_dynamics": -0.629141, "expectation": {"probability": 36.2538, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1960.0, "high": 1960.0, "low": 1960.0, "close": 1960.0, "volume": 40100}, "trend_line": 2557.666667, "activity_lines": {"activity_5": 1960.0, "activity_10": 1961.363636, "activity_20": 2007.857143, "activity_30": 2230.129032}, "trend_signal": 0, "fair_value": 4316.762821, "relative_strength": -37.094182, "rate_of_change": -2.0551442177757426, "market_dynamics": -0.245215, "expectation": {"probability": 31.8199, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1960.0, "high": 1960.0, "low": 1840.0, "close": 1840.0, "volume": 11000}, "trend_line": 2506.0, "activity_lines": {"activity_5": 1920.0, "activity_10": 1939.090909, "activity_20": 1978.904762, "activity_30": 2183.827957}, "trend_signal": 0, "fair_value": 4304.839744, "relative_strength": -39.758391, "rate_of_change": -2.020070389414821, "market_dynamics": -0.242892, "expectation": {"probability": 33.4221, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1840.0, "close": 1840.0, "volume": 40300}, "trend_line": 2458.0, "activity_lines": {"activity_5": 1888.0, "activity_10": 1919.090909, "activity_20": 1956.666667, "activity_30": 2140.860215}, "trend_signal": 0, "fair_value": 4293.429487, "relative_strength": -39.764897, "rate_of_change": -1.9154030327214684, "market_dynamics": -0.102339, "expectation": {"probability": 30.6919, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1610.0, "high": 1610.0, "low": 1605.0, "close": 1605.0, "volume": 200}, "trend_line": 2394.833333, "activity_lines": {"activity_5": 1785.666667, "activity_10": 1858.636364, "activity_20": 1916.095238, "activity_30": 2085.827957}, "trend_signal": 0, "fair_value": 4280.320513, "relative_strength": -47.043736, "rate_of_change": -2.569839991863302, "market_dynamics": -0.112903, "expectation": {"probability": 32.2433, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1605.0, "high": 1605.0, "low": 1605.0, "close": 1605.0, "volume": 0}, "trend_line": 2329.0, "activity_lines": {"activity_5": 1707.0, "activity_10": 1804.727273, "activity_20": 1880.071429, "activity_30": 2034.870968}, "trend_signal": 0, "fair_value": 4267.211538, "relative_strength": -46.064434, "rate_of_change": -2.7489734710486444, "market_dynamics": -0.19874, "expectation": {"probability": 29.4936, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1605.0, "high": 1605.0, "low": 1605.0, "close": 1605.0, "volume": 300}, "trend_line": 2275.5, "activity_lines": {"activity_5": 1652.0, "activity_10": 1757.363636, "activity_20": 1847.880952, "activity_30": 1988.16129}, "trend_signal": 0, "fair_value": 4254.102564, "relative_strength": -45.697393, "rate_of_change": -2.2971232288535854, "market_dynamics": -0.240416, "expectation": {"probability": 29.5507, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1505.0, "close": 1965.0, "volume": 6600}, "trend_line": 2237.666667, "activity_lines": {"activity_5": 1740.666667, "activity_10": 1782.0, "activity_20": 1853.142857, "activity_30": 1968.129032}, "trend_signal": 0, "fair_value": 4244.326923, "relative_strength": -33.437793, "rate_of_change": -1.6626382333553082, "market_dynamics": -0.049093, "expectation": {"probability": 33.5045, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1970.0, "high": 2050.0, "low": 1970.0, "close": 2040.0, "volume": 11400}, "trend_line": 2189.666667, "activity_lines": {"activity_5": 1846.0, "activity_10": 1820.181818, "activity_20": 1866.142857, "activity_30": 1955.376344}, "trend_signal": 0, "fair_value": 4236.570513, "relative_strength": -32.100426, "rate_of_change": -2.1450916129681077, "market_dynamics": 0.359283, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2040.0, "high": 2450.0, "low": 2000.0, "close": 2070.0, "volume": 19500}, "trend_line": 2145.0, "activity_lines": {"activity_5": 1948.0, "activity_10": 1862.363636, "activity_20": 1882.238095, "activity_30": 1947.655914}, "trend_signal": 0, "fair_value": 4225.801282, "relative_strength": -29.421733, "rate_of_change": -2.039884319981748, "market_dynamics": 0.807412, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2210.0, "high": 2210.0, "low": 1760.0, "close": 1775.0, "volume": 17600}, "trend_line": 2087.5, "activity_lines": {"activity_5": 1920.666667, "activity_10": 1848.909091, "activity_20": 1869.738095, "activity_30": 1923.784946}, "trend_signal": 0, "fair_value": 4205.128205, "relative_strength": -38.304146, "rate_of_change": -2.6806526806526807, "market_dynamics": 1.13397, "expectation": {"probability": 33.1308, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1775.0, "high": 1795.0, "low": 1700.0, "close": 1795.0, "volume": 415400}, "trend_line": 2034.0, "activity_lines": {"activity_5": 1888.666667, "activity_10": 1842.454545, "activity_20": 1860.047619, "activity_30": 1904.913978}, "trend_signal": 0, "fair_value": 4183.301282, "relative_strength": -35.832697, "rate_of_change": -2.5628742514970058, "market_dynamics": 1.220015, "expectation": {"probability": 35.8821, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1795.0, "high": 1795.0, "low": 1635.0, "close": 1685.0, "volume": 159500}, "trend_line": 1981.833333, "activity_lines": {"activity_5": 1807.333333, "activity_10": 1819.0, "activity_20": 1840.690476, "activity_30": 1882.397849}, "trend_signal": 0, "fair_value": 4160.128205, "relative_strength": -38.824588, "rate_of_change": -2.564732890855455, "market_dynamics": 1.163507, "expectation": {"probability": 33.2139, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1685.0, "high": 1760.0, "low": 1685.0, "close": 1760.0, "volume": 100800}, "trend_line": 1950.833333, "activity_lines": {"activity_5": 1769.666667, "activity_10": 1812.0, "activity_20": 1829.809524, "activity_30": 1868.086022}, "trend_signal": 0, "fair_value": 4137.596154, "relative_strength": -34.774688, "rate_of_change": -1.5642082249708533, "market_dynamics": 1.06504, "expectation": {"probability": 36.0135, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1760.0, "high": 2140.0, "low": 1600.0, "close": 1890.0, "volume": 157400}, "trend_line": 1928.5, "activity_lines": {"activity_5": 1794.0, "activity_10": 1830.090909, "activity_20": 1832.285714, "activity_30": 1864.16129}, "trend_signal": 0, "fair_value": 4115.897436, "relative_strength": -29.209851, "rate_of_change": -1.1448098934036433, "market_dynamics": 1.16433, "expectation": {"probability": 36.9419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1890.0, "high": 2040.0, "low": 1765.0, "close": 1775.0, "volume": 13300}, "trend_line": 1907.333333, "activity_lines": {"activity_5": 1792.0, "activity_10": 1822.090909, "activity_20": 1824.166667, "activity_30": 1854.258065}, "trend_signal": 0, "fair_value": 4094.583333, "relative_strength": -33.174796, "rate_of_change": -1.0975715322789712, "market_dynamics": 1.065689, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1625.0, "high": 1720.0, "low": 1515.0, "close": 1515.0, "volume": 800}, "trend_line": 1882.166667, "activity_lines": {"activity_5": 1703.333333, "activity_10": 1763.727273, "activity_20": 1792.190476, "activity_30": 1828.946237}, "trend_signal": 0, "fair_value": 4071.923077, "relative_strength": -41.359834, "rate_of_change": -1.3194686825095232, "market_dynamics": 0.888884, "expectation": {"probability": 35.0511, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1515.0, "high": 1960.0, "low": 1515.0, "close": 1610.0, "volume": 6100}, "trend_line": 1866.166667, "activity_lines": {"activity_5": 1665.0, "activity_10": 1724.272727, "activity_20": 1771.404762, "activity_30": 1811.387097}, "trend_signal": 0, "fair_value": 4050.512821, "relative_strength": -36.973682, "rate_of_change": -0.8500841227574454, "market_dynamics": 0.746707, "expectation": {"probability": 37.1067, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1610.0, "high": 1675.0, "low": 1610.0, "close": 1630.0, "volume": 600}, "trend_line": 1850.833333, "activity_lines": {"activity_5": 1638.333333, "activity_10": 1694.909091, "activity_20": 1754.190476, "activity_30": 1796.150538}, "trend_signal": 0, "fair_value": 4030.0, "relative_strength": -35.295757, "rate_of_change": -0.8216486914670588, "market_dynamics": 0.517639, "expectation": {"probability": 37.7679, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1500.0, "close": 1500.0, "volume": 1200}, "trend_line": 1835.333333, "activity_lines": {"activity_5": 1577.0, "activity_10": 1649.363636, "activity_20": 1726.166667, "activity_30": 1773.516129}, "trend_signal": 0, "fair_value": 4009.166667, "relative_strength": -38.111218, "rate_of_change": -0.8374606034826584, "market_dynamics": 0.263454, "expectation": {"probability": 36.6306, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1575.0, "high": 1825.0, "low": 1485.0, "close": 1545.0, "volume": 311500}, "trend_line": 1821.333333, "activity_lines": {"activity_5": 1556.666667, "activity_10": 1622.363636, "activity_20": 1704.619048, "activity_30": 1754.784946}, "trend_signal": 0, "fair_value": 3989.070513, "relative_strength": -34.315264, "rate_of_change": -0.7628042137237203, "market_dynamics": 0.246626, "expectation": {"probability": 38.0671, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1550.0, "high": 1950.0, "low": 1315.0, "close": 1500.0, "volume": 134400}, "trend_line": 1805.833333, "activity_lines": {"activity_5": 1536.666667, "activity_10": 1591.363636, "activity_20": 1680.761905, "activity_30": 1734.053763}, "trend_signal": 0, "fair_value": 3968.685897, "relative_strength": -35.009973, "rate_of_change": -0.8510248903460881, "market_dynamics": 0.044127, "expectation": {"probability": 37.2102, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1555.0, "high": 2090.0, "low": 1465.0, "close": 1800.0, "volume": 16200}, "trend_line": 1800.333333, "activity_lines": {"activity_5": 1617.666667, "activity_10": 1620.272727, "activity_20": 1687.666667, "activity_30": 1733.677419}, "trend_signal": 0, "fair_value": 3950.224359, "relative_strength": -19.724893, "rate_of_change": -0.3045685279750011, "market_dynamics": 0.006588, "expectation": {"probability": 38.233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1565.0, "close": 1565.0, "volume": 600}, "trend_line": 1787.0, "activity_lines": {"activity_5": 1607.666667, "activity_10": 1604.363636, "activity_20": 1672.380952, "activity_30": 1718.494624}, "trend_signal": 0, "fair_value": 3929.487179, "relative_strength": -28.113287, "rate_of_change": -0.7406035735494566, "market_dynamics": -0.021222, "expectation": {"probability": 35.2921, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1565.0, "high": 1565.0, "low": 1540.0, "close": 1540.0, "volume": 100}, "trend_line": 1772.833333, "activity_lines": {"activity_5": 1593.666667, "activity_10": 1587.454545, "activity_20": 1656.02381, "activity_30": 1702.55914}, "trend_signal": 0, "fair_value": 3908.589744, "relative_strength": -28.489044, "rate_of_change": -0.7927625629546705, "market_dynamics": -0.123339, "expectation": {"probability": 35.0377, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1540.0, "high": 1885.0, "low": 1490.0, "close": 1885.0, "volume": 11800}, "trend_line": 1770.166667, "activity_lines": {"activity_5": 1692.0, "activity_10": 1639.636364, "activity_20": 1672.833333, "activity_30": 1709.795699}, "trend_signal": 0, "fair_value": 3889.967949, "relative_strength": -11.736695, "rate_of_change": -0.15041831346252543, "market_dynamics": 0.194831, "expectation": {"probability": 37.4896, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1885.0, "high": 4570.0, "low": 1885.0, "close": 4570.0, "volume": 31000}, "trend_line": 1857.0, "activity_lines": {"activity_5": 2662.666667, "activity_10": 2178.0, "activity_20": 1944.02381, "activity_30": 1890.430108}, "trend_signal": 1, "fair_value": 3888.557692, "relative_strength": 106.783214, "rate_of_change": 4.905376121851923, "market_dynamics": 0.477068, "expectation": {"probability": 28.7736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4570.0, "high": 4570.0, "low": 4570.0, "close": 4570.0, "volume": 0}, "trend_line": 1944.0, "activity_lines": {"activity_5": 3428.666667, "activity_10": 2660.818182, "activity_20": 2201.095238, "activity_30": 2065.462366}, "trend_signal": 1, "fair_value": 3887.147436, "relative_strength": 104.051482, "rate_of_change": 4.68497576736672, "market_dynamics": 0.874526, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4570.0, "high": 6075.0, "low": 4570.0, "close": 6075.0, "volume": 39600}, "trend_line": 2081.166667, "activity_lines": {"activity_5": 4511.666667, "activity_10": 3363.454545, "activity_20": 2589.095238, "activity_30": 2331.978495}, "trend_signal": 1, "fair_value": 3895.384615, "relative_strength": 162.937368, "rate_of_change": 7.05589850823045, "market_dynamics": 1.271818, "expectation": {"probability": 29.9161, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6000.0, "high": 6675.0, "low": 4470.0, "close": 4470.0, "volume": 74400}, "trend_line": 2164.833333, "activity_lines": {"activity_5": 4759.0, "activity_10": 3693.454545, "activity_20": 2805.02381, "activity_30": 2486.096774}, "trend_signal": 1, "fair_value": 3894.871795, "relative_strength": 88.969444, "rate_of_change": 4.020180955550547, "market_dynamics": 1.380591, "expectation": {"probability": 28.6422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4450.0, "high": 4450.0, "low": 3590.0, "close": 3590.0, "volume": 108500}, "trend_line": 2219.166667, "activity_lines": {"activity_5": 4517.666667, "activity_10": 3809.454545, "activity_20": 2925.714286, "activity_30": 2578.043011}, "trend_signal": 1, "fair_value": 3892.371795, "relative_strength": 51.207126, "rate_of_change": 2.50981602933402, "market_dynamics": 1.290792, "expectation": {"probability": 32.6264, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3590.0, "high": 3590.0, "low": 3150.0, "close": 3150.0, "volume": 2400}, "trend_line": 2258.833333, "activity_lines": {"activity_5": 4016.0, "activity_10": 3808.272727, "activity_20": 2995.857143, "activity_30": 2638.096774}, "trend_signal": 1, "fair_value": 3887.051282, "relative_strength": 32.331955, "rate_of_change": 1.7874577241025258, "market_dynamics": 1.060349, "expectation": {"probability": 31.9234, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2880.0, "high": 2880.0, "low": 2460.0, "close": 2590.0, "volume": 7400}, "trend_line": 2283.833333, "activity_lines": {"activity_5": 3422.333333, "activity_10": 3675.272727, "activity_20": 3006.214286, "activity_30": 2659.462366}, "trend_signal": 1, "fair_value": 3878.141026, "relative_strength": 9.267385, "rate_of_change": 1.1067660298246538, "market_dynamics": 0.724738, "expectation": {"probability": 31.1526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2590.0, "high": 2630.0, "low": 2340.0, "close": 2630.0, "volume": 582800}, "trend_line": 2310.166667, "activity_lines": {"activity_5": 2974.0, "activity_10": 3535.181818, "activity_20": 3016.071429, "activity_30": 2681.795699}, "trend_signal": 1, "fair_value": 3871.217949, "relative_strength": 10.76608, "rate_of_change": 1.1530322120926817, "market_dynamics": 0.517832, "expectation": {"probability": 30.3545, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2630.0, "high": 3200.0, "low": 2340.0, "close": 3200.0, "volume": 11100}, "trend_line": 2363.333333, "activity_lines": {"activity_5": 2945.333333, "activity_10": 3479.363636, "activity_20": 3076.071429, "activity_30": 2739.204301}, "trend_signal": 1, "fair_value": 3873.846154, "relative_strength": 37.197274, "rate_of_change": 2.301421224687772, "market_dynamics": 0.278071, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3180.0, "high": 4000.0, "low": 1970.0, "close": 2240.0, "volume": 156500}, "trend_line": 2384.5, "activity_lines": {"activity_5": 2681.333333, "activity_10": 3218.818182, "activity_20": 3038.404762, "activity_30": 2731.247312}, "trend_signal": 1, "fair_value": 3870.25641, "relative_strength": -3.309795, "rate_of_change": 0.89562765880051, "market_dynamics": 0.144907, "expectation": {"probability": 39.5979, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2100.0, "high": 2300.0, "low": 2020.0, "close": 2190.0, "volume": 13700}, "trend_line": 2404.0, "activity_lines": {"activity_5": 2490.666667, "activity_10": 2942.727273, "activity_20": 2993.761905, "activity_30": 2718.698925}, "trend_signal": 1, "fair_value": 3865.064103, "relative_strength": -3.901573, "rate_of_change": 0.8177815055567205, "market_dynamics": -0.00763, "expectation": {"probability": 35.186, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2190.0, "high": 2290.0, "low": 1950.0, "close": 1975.0, "volume": 23700}, "trend_line": 2404.333333, "activity_lines": {"activity_5": 2292.333333, "activity_10": 2670.818182, "activity_20": 2925.428571, "activity_30": 2691.021505}, "trend_signal": 0, "fair_value": 3856.442308, "relative_strength": -14.161321, "rate_of_change": 0.013865765391016586, "market_dynamics": -0.299867, "expectation": {"probability": 35.562, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1980.0, "high": 2000.0, "low": 1450.0, "close": 1570.0, "volume": 602600}, "trend_line": 2388.666667, "activity_lines": {"activity_5": 2000.0, "activity_10": 2372.454545, "activity_20": 2816.785714, "activity_30": 2637.193548}, "trend_signal": 0, "fair_value": 3844.070513, "relative_strength": -31.25974, "rate_of_change": -0.6516012478374635, "market_dynamics": -0.39053, "expectation": {"probability": 34.6349, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1505.0, "high": 1890.0, "low": 1350.0, "close": 1395.0, "volume": 1173100}, "trend_line": 2366.166667, "activity_lines": {"activity_5": 1720.0, "activity_10": 2124.181818, "activity_20": 2691.761905, "activity_30": 2573.086022}, "trend_signal": 0, "fair_value": 3831.538462, "relative_strength": -39.34051, "rate_of_change": -0.9419480880628038, "market_dynamics": -0.441663, "expectation": {"probability": 34.4541, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1350.0, "high": 1400.0, "low": 1215.0, "close": 1350.0, "volume": 244200}, "trend_line": 2352.0, "activity_lines": {"activity_5": 1545.333333, "activity_10": 1923.636364, "activity_20": 2562.952381, "activity_30": 2507.526882}, "trend_signal": 0, "fair_value": 3817.24359, "relative_strength": -40.534925, "rate_of_change": -0.598718053025466, "market_dynamics": -0.548698, "expectation": {"probability": 33.4536, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1350.0, "high": 1600.0, "low": 1160.0, "close": 1385.0, "volume": 143200}, "trend_line": 2338.333333, "activity_lines": {"activity_5": 1441.666667, "activity_10": 1770.181818, "activity_20": 2438.404762, "activity_30": 2445.139785}, "trend_signal": 0, "fair_value": 3801.442308, "relative_strength": -38.758946, "rate_of_change": -0.5810657738095222, "market_dynamics": -0.634258, "expectation": {"probability": 32.4172, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1435.0, "high": 1550.0, "low": 1295.0, "close": 1315.0, "volume": 81600}, "trend_line": 2326.0, "activity_lines": {"activity_5": 1368.333333, "activity_10": 1636.090909, "activity_20": 2307.738095, "activity_30": 2379.11828}, "trend_signal": 0, "fair_value": 3783.141026, "relative_strength": -42.000514, "rate_of_change": -0.5274411832540916, "market_dynamics": -0.843713, "expectation": {"probability": 32.5782, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1315.0, "high": 1410.0, "low": 1270.0, "close": 1370.0, "volume": 39700}, "trend_line": 2313.0, "activity_lines": {"activity_5": 1357.333333, "activity_10": 1535.181818, "activity_20": 2184.619048, "activity_30": 2317.44086}, "trend_signal": 0, "fair_value": 3763.076923, "relative_strength": -38.718965, "rate_of_change": -0.5588993981083406, "market_dynamics": -1.044709, "expectation": {"probability": 31.1203, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1305.0, "high": 1330.0, "low": 1260.0, "close": 1305.0, "volume": 71800}, "trend_line": 2293.5, "activity_lines": {"activity_5": 1338.0, "activity_10": 1445.363636, "activity_20": 2056.238095, "activity_30": 2252.408602}, "trend_signal": 0, "fair_value": 3738.75, "relative_strength": -41.384295, "rate_of_change": -0.8430609597924773, "market_dynamics": -1.087549, "expectation": {"probability": 32.0343, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1215.0, "close": 1220.0, "volume": 29800}, "trend_line": 2275.0, "activity_lines": {"activity_5": 1296.333333, "activity_10": 1374.545455, "activity_20": 1920.880952, "activity_30": 2183.150538}, "trend_signal": 0, "fair_value": 3713.717949, "relative_strength": -44.311927, "rate_of_change": -0.8066274253324613, "market_dynamics": -1.124218, "expectation": {"probability": 31.3746, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1240.0, "high": 1295.0, "low": 1000.0, "close": 1290.0, "volume": 235000}, "trend_line": 2267.5, "activity_lines": {"activity_5": 1286.666667, "activity_10": 1335.0, "activity_20": 1795.357143, "activity_30": 2119.602151}, "trend_signal": 0, "fair_value": 3689.134615, "relative_strength": -40.675043, "rate_of_change": -0.32967032967032966, "market_dynamics": -1.030873, "expectation": {"probability": 30.4024, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1330.0, "high": 1860.0, "low": 1185.0, "close": 1290.0, "volume": 749100}, "trend_line": 2256.833333, "activity_lines": {"activity_5": 1283.333333, "activity_10": 1311.818182, "activity_20": 1685.452381, "activity_30": 2056.537634}, "trend_signal": 0, "fair_value": 3664.551282, "relative_strength": -38.584366, "rate_of_change": -0.4704153031973522, "market_dynamics": -0.837112, "expectation": {"probability": 29.5505, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1105.0, "close": 1185.0, "volume": 58500}, "trend_line": 2242.0, "activity_lines": {"activity_5": 1246.666667, "activity_10": 1282.0, "activity_20": 1581.166667, "activity_30": 1987.387097}, "trend_signal": 0, "fair_value": 3639.294872, "relative_strength": -42.727869, "rate_of_change": -0.6572631121272099, "market_dynamics": -0.83919, "expectation": {"probability": 31.4917, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1235.0, "high": 1395.0, "low": 1110.0, "close": 1165.0, "volume": 63200}, "trend_line": 2230.833333, "activity_lines": {"activity_5": 1215.666667, "activity_10": 1255.545455, "activity_20": 1498.261905, "activity_30": 1917.903226}, "trend_signal": 0, "fair_value": 3613.75, "relative_strength": -44.033337, "rate_of_change": -0.4980672167707386, "market_dynamics": -0.812289, "expectation": {"probability": 31.2115, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1165.0, "high": 1170.0, "low": 1030.0, "close": 1055.0, "volume": 15300}, "trend_line": 2214.5, "activity_lines": {"activity_5": 1157.333333, "activity_10": 1213.272727, "activity_20": 1420.619048, "activity_30": 1842.043011}, "trend_signal": 0, "fair_value": 3587.5, "relative_strength": -48.514484, "rate_of_change": -0.732162854050381, "market_dynamics": -0.858455, "expectation": {"probability": 30.8838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1050.0, "high": 1105.0, "low": 830.0, "close": 1000.0, "volume": 594500}, "trend_line": 2197.833333, "activity_lines": {"activity_5": 1091.666667, "activity_10": 1166.363636, "activity_20": 1349.809524, "activity_30": 1763.688172}, "trend_signal": 0, "fair_value": 3559.294872, "relative_strength": -52.227818, "rate_of_change": -0.7526153533528996, "market_dynamics": -0.864474, "expectation": {"probability": 30.563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1045.0, "high": 1225.0, "low": 895.0, "close": 905.0, "volume": 285300}, "trend_line": 2168.0, "activity_lines": {"activity_5": 1013.666667, "activity_10": 1109.181818, "activity_20": 1280.190476, "activity_30": 1680.27957}, "trend_signal": 0, "fair_value": 3529.198718, "relative_strength": -55.700421, "rate_of_change": -1.3573974219090634, "market_dynamics": -0.678192, "expectation": {"probability": 30.2488, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 905.0, "high": 950.0, "low": 825.0, "close": 900.0, "volume": 155700}, "trend_line": 2145.833333, "activity_lines": {"activity_5": 959.666667, "activity_10": 1058.545455, "activity_20": 1218.119048, "activity_30": 1598.473118}, "trend_signal": 0, "fair_value": 3499.070513, "relative_strength": -53.840113, "rate_of_change": -1.0224477398523968, "market_dynamics": -0.495596, "expectation": {"probability": 29.9409, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 900.0, "high": 1035.0, "low": 800.0, "close": 995.0, "volume": 150600}, "trend_line": 2127.666667, "activity_lines": {"activity_5": 956.333333, "activity_10": 1033.727273, "activity_20": 1173.333333, "activity_30": 1524.225806}, "trend_signal": 0, "fair_value": 3469.551282, "relative_strength": -47.952748, "rate_of_change": -0.8466019108111263, "market_dynamics": -0.26277, "expectation": {"probability": 29.0645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1030.0, "high": 1120.0, "low": 805.0, "close": 855.0, "volume": 369100}, "trend_line": 2093.333333, "activity_lines": {"activity_5": 917.666667, "activity_10": 989.090909, "activity_20": 1125.714286, "activity_30": 1442.11828}, "trend_signal": 0, "fair_value": 3439.134615, "relative_strength": -53.717717, "rate_of_change": -1.6136613188761264, "market_dynamics": -0.176505, "expectation": {"probability": 30.3411, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 870.0, "high": 1200.0, "low": 780.0, "close": 895.0, "volume": 626300}, "trend_line": 1970.833333, "activity_lines": {"activity_5": 905.666667, "activity_10": 958.363636, "activity_20": 1088.5, "activity_30": 1364.806452}, "trend_signal": 0, "fair_value": 3409.935897, "relative_strength": -52.207602, "rate_of_change": -5.851910828957311, "market_dynamics": -0.027369, "expectation": {"probability": 29.3839, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 895.0, "high": 1115.0, "low": 880.0, "close": 975.0, "volume": 410300}, "trend_line": 1851.0, "activity_lines": {"activity_5": 927.333333, "activity_10": 949.363636, "activity_20": 1065.071429, "activity_30": 1300.55914}, "trend_signal": 0, "fair_value": 3380.929487, "relative_strength": -48.914673, "rate_of_change": -6.080338250499848, "market_dynamics": 0.096306, "expectation": {"probability": 33.2843, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 975.0, "high": 1180.0, "low": 945.0, "close": 980.0, "volume": 314900}, "trend_line": 1681.166667, "activity_lines": {"activity_5": 946.0, "activity_10": 947.0, "activity_20": 1046.880952, "activity_30": 1244.365591}, "trend_signal": 0, "fair_value": 3351.955128, "relative_strength": -49.616836, "rate_of_change": -9.175220583468398, "market_dynamics": 0.149242, "expectation": {"probability": 33.9162, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1010.0, "high": 1030.0, "low": 920.0, "close": 970.0, "volume": 97000}, "trend_line": 1564.5, "activity_lines": {"activity_5": 956.0, "activity_10": 946.545455, "activity_20": 1030.547619, "activity_30": 1198.483871}, "trend_signal": 0, "fair_value": 3322.916667, "relative_strength": -50.062324, "rate_of_change": -6.939625278687492, "market_dynamics": 0.176961, "expectation": {"probability": 33.6927, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 965.0, "high": 985.0, "low": 925.0, "close": 950.0, "volume": 24500}, "trend_line": 1476.5, "activity_lines": {"activity_5": 961.0, "activity_10": 946.0, "activity_20": 1014.333333, "activity_30": 1158.83871}, "trend_signal": 0, "fair_value": 3293.75, "relative_strength": -50.268621, "rate_of_change": -5.6248002556727394, "market_dynamics": 0.114871, "expectation": {"probability": 33.4001, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 965.0, "high": 995.0, "low": 945.0, "close": 945.0, "volume": 29500}, "trend_line": 1403.0, "activity_lines": {"activity_5": 958.0, "activity_10": 946.454545, "activity_20": 999.547619, "activity_30": 1124.548387}, "trend_signal": 0, "fair_value": 3265.192308, "relative_strength": -49.857111, "rate_of_change": -4.977988486285134, "market_dynamics": 0.078524, "expectation": {"probability": 33.2116, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 945.0, "high": 1500.0, "low": 925.0, "close": 1305.0, "volume": 1188200}, "trend_line": 1360.166667, "activity_lines": {"activity_5": 1071.666667, "activity_10": 1013.363636, "activity_20": 1021.142857, "activity_30": 1118.225806}, "trend_signal": 0, "fair_value": 3238.942308, "relative_strength": -30.537749, "rate_of_change": -3.0529816821097673, "market_dynamics": 0.38304, "expectation": {"probability": 33.6481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1305.0, "high": 1340.0, "low": 1075.0, "close": 1115.0, "volume": 206400}, "trend_line": 1309.666667, "activity_lines": {"activity_5": 1100.0, "activity_10": 1038.454545, "activity_20": 1024.690476, "activity_30": 1102.408602}, "trend_signal": 0, "fair_value": 3211.474359, "relative_strength": -39.744783, "rate_of_change": -3.712780295622404, "market_dynamics": 0.585772, "expectation": {"probability": 33.5503, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1110.0, "high": 1115.0, "low": 1015.0, "close": 1060.0, "volume": 141600}, "trend_line": 1238.333333, "activity_lines": {"activity_5": 1101.0, "activity_10": 1049.636364, "activity_20": 1024.214286, "activity_30": 1086.301075}, "trend_signal": 0, "fair_value": 3183.653846, "relative_strength": -43.631706, "rate_of_change": -5.446678593676075, "market_dynamics": 0.789142, "expectation": {"probability": 33.2688, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1100.0, "high": 1175.0, "low": 1020.0, "close": 1050.0, "volume": 148100}, "trend_line": 1198.666667, "activity_lines": {"activity_5": 1092.666667, "activity_10": 1057.818182, "activity_20": 1023.952381, "activity_30": 1074.150538}, "trend_signal": 0, "fair_value": 3155.769231, "relative_strength": -44.498784, "rate_of_change": -3.2032300950749, "market_dynamics": 0.980504, "expectation": {"probability": 32.9393, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1020.0, "high": 1050.0, "low": 980.0, "close": 1015.0, "volume": 295600}, "trend_line": 1159.5, "activity_lines": {"activity_5": 1066.0, "activity_10": 1056.090909, "activity_20": 1021.166667, "activity_30": 1062.301075}, "trend_signal": 0, "fair_value": 3127.660256, "relative_strength": -46.653141, "rate_of_change": -3.267519492973434, "market_dynamics": 0.858945, "expectation": {"probability": 32.6163, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1015.0, "high": 1340.0, "low": 985.0, "close": 1180.0, "volume": 480700}, "trend_line": 1133.0, "activity_lines": {"activity_5": 1089.666667, "activity_10": 1082.181818, "activity_20": 1035.404762, "activity_30": 1063.623656}, "trend_signal": 0, "fair_value": 3103.012821, "relative_strength": -37.902505, "rate_of_change": -2.2854678740836567, "market_dynamics": 0.978445, "expectation": {"probability": 33.2676, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1100.0, "close": 1195.0, "volume": 175500}, "trend_line": 1120.5, "activity_lines": {"activity_5": 1126.666667, "activity_10": 1107.272727, "activity_20": 1051.595238, "activity_30": 1067.623656}, "trend_signal": 0, "fair_value": 3084.647436, "relative_strength": -37.518571, "rate_of_change": -1.1032656663724625, "market_dynamics": 1.078164, "expectation": {"probability": 33.7901, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1160.0, "high": 1475.0, "low": 1090.0, "close": 1175.0, "volume": 593100}, "trend_line": 1113.166667, "activity_lines": {"activity_5": 1151.666667, "activity_10": 1124.818182, "activity_20": 1065.833333, "activity_30": 1071.139785}, "trend_signal": 0, "fair_value": 3066.602564, "relative_strength": -37.629665, "rate_of_change": -0.654469701026331, "market_dynamics": 1.245386, "expectation": {"probability": 35.5062, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1195.0, "high": 1385.0, "low": 1125.0, "close": 1150.0, "volume": 409500}, "trend_line": 1106.5, "activity_lines": {"activity_5": 1160.666667, "activity_10": 1134.090909, "activity_20": 1077.642857, "activity_30": 1073.516129}, "trend_signal": 0, "fair_value": 3049.358974, "relative_strength": -38.186207, "rate_of_change": -0.5988920794733033, "market_dynamics": 1.355001, "expectation": {"probability": 35.2471, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1150.0, "high": 1345.0, "low": 1060.0, "close": 1095.0, "volume": 1416400}, "trend_line": 1096.833333, "activity_lines": {"activity_5": 1144.666667, "activity_10": 1129.727273, "activity_20": 1083.761905, "activity_30": 1072.774194}, "trend_signal": 0, "fair_value": 3023.044872, "relative_strength": -39.226909, "rate_of_change": -0.8736255761409816, "market_dynamics": 1.350051, "expectation": {"probability": 33.0516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1095.0, "high": 1120.0, "low": 995.0, "close": 1050.0, "volume": 762400}, "trend_line": 1088.0, "activity_lines": {"activity_5": 1108.333333, "activity_10": 1114.454545, "activity_20": 1085.142857, "activity_30": 1069.752688}, "trend_signal": 0, "fair_value": 2997.916667, "relative_strength": -41.518199, "rate_of_change": -0.8053487010501018, "market_dynamics": 1.288971, "expectation": {"probability": 32.846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1000.0, "close": 1040.0, "volume": 323900}, "trend_line": 1077.0, "activity_lines": {"activity_5": 1077.333333, "activity_10": 1102.0, "activity_20": 1084.880952, "activity_30": 1066.655914}, "trend_signal": 0, "fair_value": 2973.108974, "relative_strength": -43.486893, "rate_of_change": -1.0110294117647058, "market_dynamics": 1.056865, "expectation": {"probability": 32.7442, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1035.0, "high": 1220.0, "low": 990.0, "close": 1025.0, "volume": 2168400}, "trend_line": 1067.666667, "activity_lines": {"activity_5": 1051.666667, "activity_10": 1088.181818, "activity_20": 1082.52381, "activity_30": 1063.301075}, "trend_signal": 0, "fair_value": 2951.153846, "relative_strength": -43.231999, "rate_of_change": -0.8666047353760482, "market_dynamics": 0.9506, "expectation": {"probability": 32.6935, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 910.0, "close": 945.0, "volume": 392900}, "trend_line": 1058.5, "activity_lines": {"activity_5": 1009.333333, "activity_10": 1060.454545, "activity_20": 1072.404762, "activity_30": 1055.387097}, "trend_signal": 0, "fair_value": 2929.647436, "relative_strength": -45.873286, "rate_of_change": -0.8585701214927938, "market_dynamics": 0.594518, "expectation": {"probability": 32.4884, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 940.0, "high": 970.0, "low": 885.0, "close": 905.0, "volume": 177700}, "trend_line": 1045.666667, "activity_lines": {"activity_5": 967.333333, "activity_10": 1027.363636, "activity_20": 1058.047619, "activity_30": 1045.483871}, "trend_signal": 0, "fair_value": 2901.955128, "relative_strength": -46.156281, "rate_of_change": -1.2124074633915956, "market_dynamics": 0.174912, "expectation": {"probability": 31.7411, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 910.0, "high": 950.0, "low": 880.0, "close": 915.0, "volume": 206400}, "trend_line": 1033.166667, "activity_lines": {"activity_5": 941.333333, "activity_10": 998.090909, "activity_20": 1044.595238, "activity_30": 1037.053763}, "trend_signal": 0, "fair_value": 2879.679487, "relative_strength": -43.90688, "rate_of_change": -1.1954096266511287, "market_dynamics": -0.126563, "expectation": {"probability": 30.2296, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 910.0, "high": 930.0, "low": 880.0, "close": 900.0, "volume": 58100}, "trend_line": 1023.666667, "activity_lines": {"activity_5": 919.333333, "activity_10": 970.909091, "activity_20": 1030.0, "activity_30": 1028.462366}, "trend_signal": 0, "fair_value": 2852.596154, "relative_strength": -42.518066, "rate_of_change": -0.9195031453719945, "market_dynamics": -0.523281, "expectation": {"probability": 30.3057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 900.0, "high": 940.0, "low": 860.0, "close": 895.0, "volume": 228800}, "trend_line": 1014.666667, "activity_lines": {"activity_5": 905.0, "activity_10": 948.181818, "activity_20": 1015.309524, "activity_30": 1020.16129}, "trend_signal": 0, "fair_value": 2827.435897, "relative_strength": -39.364551, "rate_of_change": -0.8791924451712171, "market_dynamics": -0.656632, "expectation": {"probability": 30.2519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 895.0, "high": 920.0, "low": 865.0, "close": 905.0, "volume": 183800}, "trend_line": 1009.666667, "activity_lines": {"activity_5": 902.666667, "activity_10": 932.363636, "activity_20": 1001.928571, "activity_30": 1013.086022}, "trend_signal": 0, "fair_value": 2803.301282, "relative_strength": -36.579316, "rate_of_change": -0.4927726673808237, "market_dynamics": -0.60682, "expectation": {"probability": 30.0157, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 890.0, "high": 920.0, "low": 845.0, "close": 900.0, "volume": 139800}, "trend_line": 1006.333333, "activity_lines": {"activity_5": 901.333333, "activity_10": 920.090909, "activity_20": 988.285714, "activity_30": 1006.010753}, "trend_signal": 0, "fair_value": 2778.942308, "relative_strength": -33.092082, "rate_of_change": -0.3301420269626394, "market_dynamics": -0.660637, "expectation": {"probability": 30.2071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 900.0, "high": 900.0, "low": 840.0, "close": 880.0, "volume": 79600}, "trend_line": 1005.5, "activity_lines": {"activity_5": 893.666667, "activity_10": 907.727273, "activity_20": 972.952381, "activity_30": 997.860215}, "trend_signal": 0, "fair_value": 2752.532051, "relative_strength": -28.594484, "rate_of_change": -0.08280884401550859, "market_dynamics": -0.725423, "expectation": {"probability": 29.5421, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 845.0, "high": 880.0, "low": 830.0, "close": 850.0, "volume": 105700}, "trend_line": 1003.833333, "activity_lines": {"activity_5": 878.333333, "activity_10": 893.0, "activity_20": 956.785714, "activity_30": 987.827957}, "trend_signal": 0, "fair_value": 2720.160256, "relative_strength": -29.11643, "rate_of_change": -0.16575504724017517, "market_dynamics": -0.823212, "expectation": {"probability": 28.8365, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 845.0, "high": 895.0, "low": 820.0, "close": 855.0, "volume": 95200}, "trend_line": 999.166667, "activity_lines": {"activity_5": 868.0, "activity_10": 882.636364, "activity_20": 942.357143, "activity_30": 978.225806}, "trend_signal": 0, "fair_value": 2684.935897, "relative_strength": -28.049413, "rate_of_change": -0.4648845427411282, "market_dynamics": -0.940549, "expectation": {"probability": 28.1095, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 860.0, "high": 880.0, "low": 840.0, "close": 860.0, "volume": 153900}, "trend_line": 999.333333, "activity_lines": {"activity_5": 862.0, "activity_10": 876.272727, "activity_20": 929.380952, "activity_30": 969.247312}, "trend_signal": 0, "fair_value": 2645.576923, "relative_strength": -24.795262, "rate_of_change": 0.01668050041145713, "market_dynamics": -0.939103, "expectation": {"probability": 28.686, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 840.0, "high": 875.0, "low": 775.0, "close": 785.0, "volume": 209300}, "trend_line": 995.666667, "activity_lines": {"activity_5": 834.0, "activity_10": 857.818182, "activity_20": 910.166667, "activity_30": 955.419355}, "trend_signal": 0, "fair_value": 2605.737179, "relative_strength": -29.180443, "rate_of_change": -0.36691120759404083, "market_dynamics": -0.982487, "expectation": {"probability": 29.7445, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 830.0, "high": 855.0, "low": 735.0, "close": 740.0, "volume": 209300}, "trend_line": 987.833333, "activity_lines": {"activity_5": 798.666667, "activity_10": 833.363636, "activity_20": 887.761905, "activity_30": 938.924731}, "trend_signal": 0, "fair_value": 2568.814103, "relative_strength": -31.591455, "rate_of_change": -0.7867426177479862, "market_dynamics": -1.013974, "expectation": {"probability": 29.5241, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 765.0, "high": 765.0, "low": 725.0, "close": 755.0, "volume": 20200}, "trend_line": 980.333333, "activity_lines": {"activity_5": 777.666667, "activity_10": 814.818182, "activity_20": 868.880952, "activity_30": 923.903226}, "trend_signal": 0, "fair_value": 2532.948718, "relative_strength": -27.801039, "rate_of_change": -0.7592373884795807, "market_dynamics": -1.040348, "expectation": {"probability": 28.8589, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 740.0, "high": 790.0, "low": 710.0, "close": 725.0, "volume": 31800}, "trend_line": 972.166667, "activity_lines": {"activity_5": 753.0, "activity_10": 793.454545, "activity_20": 849.238095, "activity_30": 907.430108}, "trend_signal": 0, "fair_value": 2498.974359, "relative_strength": -25.285374, "rate_of_change": -0.8330499152781615, "market_dynamics": -1.097147, "expectation": {"probability": 29.8796, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 710.0, "high": 1035.0, "low": 615.0, "close": 725.0, "volume": 1002300}, "trend_line": 964.666667, "activity_lines": {"activity_5": 737.0, "activity_10": 775.181818, "activity_20": 831.738095, "activity_30": 891.483871}, "trend_signal": 0, "fair_value": 2463.237179, "relative_strength": -23.004611, "rate_of_change": -0.7714726553157989, "market_dynamics": -0.961728, "expectation": {"probability": 28.317, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 725.0, "high": 770.0, "low": 690.0, "close": 705.0, "volume": 192400}, "trend_line": 956.666667, "activity_lines": {"activity_5": 723.333333, "activity_10": 756.545455, "activity_20": 814.357143, "activity_30": 874.731183}, "trend_signal": 0, "fair_value": 2433.301282, "relative_strength": -26.072127, "rate_of_change": -0.8293020038599509, "market_dynamics": -0.942541, "expectation": {"probability": 29.4101, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 735.0, "high": 735.0, "low": 670.0, "close": 720.0, "volume": 128300}, "trend_line": 937.166667, "activity_lines": {"activity_5": 720.0, "activity_10": 744.181818, "activity_20": 800.261905, "activity_30": 859.462366}, "trend_signal": 0, "fair_value": 2403.942308, "relative_strength": -17.291896, "rate_of_change": -2.0383275254221855, "market_dynamics": -0.8987, "expectation": {"probability": 28.7002, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 720.0, "high": 770.0, "low": 675.0, "close": 700.0, "volume": 67100}, "trend_line": 923.333333, "activity_lines": {"activity_5": 711.333333, "activity_10": 731.090909, "activity_20": 785.833333, "activity_30": 844.16129}, "trend_signal": 0, "fair_value": 2373.173077, "relative_strength": -23.123247, "rate_of_change": -1.4760804547479625, "market_dynamics": -0.872872, "expectation": {"probability": 29.7965, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 690.0, "high": 720.0, "low": 665.0, "close": 680.0, "volume": 38400}, "trend_line": 910.666667, "activity_lines": {"activity_5": 699.666667, "activity_10": 717.090909, "activity_20": 771.119048, "activity_30": 828.462366}, "trend_signal": 0, "fair_value": 2341.634615, "relative_strength": -23.145447, "rate_of_change": -1.3718410835277488, "market_dynamics": -0.984463, "expectation": {"probability": 29.5877, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 680.0, "high": 725.0, "low": 670.0, "close": 695.0, "volume": 36100}, "trend_line": 898.833333, "activity_lines": {"activity_5": 696.0, "activity_10": 709.0, "activity_20": 759.47619, "activity_30": 814.548387}, "trend_signal": 0, "fair_value": 2309.551282, "relative_strength": -17.330137, "rate_of_change": -1.2994144211934708, "market_dynamics": -0.860727, "expectation": {"probability": 28.5796, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 685.0, "high": 730.0, "low": 675.0, "close": 675.0, "volume": 15500}, "trend_line": 887.5, "activity_lines": {"activity_5": 687.666667, "activity_10": 700.272727, "activity_20": 747.119048, "activity_30": 800.107527}, "trend_signal": 0, "fair_value": 2279.262821, "relative_strength": -21.997427, "rate_of_change": -1.2608937145414074, "market_dynamics": -0.736352, "expectation": {"probability": 29.6434, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 670.0, "high": 735.0, "low": 650.0, "close": 690.0, "volume": 57100}, "trend_line": 871.166667, "activity_lines": {"activity_5": 686.333333, "activity_10": 696.272727, "activity_20": 737.285714, "activity_30": 787.365591}, "trend_signal": 0, "fair_value": 2245.384615, "relative_strength": -16.409536, "rate_of_change": -1.840375549295779, "market_dynamics": -0.466527, "expectation": {"probability": 28.8532, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 675.0, "high": 735.0, "low": 660.0, "close": 685.0, "volume": 110700}, "trend_line": 854.166667, "activity_lines": {"activity_5": 685.333333, "activity_10": 692.272727, "activity_20": 728.047619, "activity_30": 775.354839}, "trend_signal": 0, "fair_value": 2211.314103, "relative_strength": -18.443883, "rate_of_change": -1.9514061595747443, "market_dynamics": -0.143484, "expectation": {"probability": 30.0131, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 685.0, "high": 860.0, "low": 675.0, "close": 710.0, "volume": 285400}, "trend_line": 838.666667, "activity_lines": {"activity_5": 693.666667, "activity_10": 694.090909, "activity_20": 722.214286, "activity_30": 766.053763}, "trend_signal": 0, "fair_value": 2177.403846, "relative_strength": -17.593444, "rate_of_change": -1.8146341456333135, "market_dynamics": 0.24334, "expectation": {"probability": 30.2243, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 725.0, "high": 730.0, "low": 690.0, "close": 720.0, "volume": 58700}, "trend_line": 824.333333, "activity_lines": {"activity_5": 703.333333, "activity_10": 698.0, "activity_20": 718.214286, "activity_30": 758.397849}, "trend_signal": 0, "fair_value": 2147.724359, "relative_strength": -17.336627, "rate_of_change": -1.7090620819916196, "market_dynamics": 0.604871, "expectation": {"probability": 30.6542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 700.0, "high": 825.0, "low": 695.0, "close": 825.0, "volume": 103200}, "trend_line": 815.333333, "activity_lines": {"activity_5": 746.333333, "activity_10": 721.090909, "activity_20": 725.095238, "activity_30": 758.44086}, "trend_signal": 0, "fair_value": 2124.679487, "relative_strength": -4.909427, "rate_of_change": -1.0917913469841452, "market_dynamics": 0.926521, "expectation": {"probability": 30.894, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 825.0, "high": 920.0, "low": 800.0, "close": 860.0, "volume": 94700}, "trend_line": 809.0, "activity_lines": {"activity_5": 791.0, "activity_10": 748.363636, "activity_20": 735.666667, "activity_30": 761.322581}, "trend_signal": 0, "fair_value": 2101.153846, "relative_strength": -4.290141, "rate_of_change": -0.7767783731712141, "market_dynamics": 1.196042, "expectation": {"probability": 31.1983, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 855.0, "high": 1050.0, "low": 845.0, "close": 955.0, "volume": 315400}, "trend_line": 806.166667, "activity_lines": {"activity_5": 856.0, "activity_10": 790.363636, "activity_20": 755.380952, "activity_30": 770.741935}, "trend_signal": 0, "fair_value": 2079.903846, "relative_strength": 4.764976, "rate_of_change": -0.3502265760197823, "market_dynamics": 1.33731, "expectation": {"probability": 34.0529, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 955.0, "high": 985.0, "low": 905.0, "close": 965.0, "volume": 136800}, "trend_line": 804.166667, "activity_lines": {"activity_5": 906.333333, "activity_10": 829.545455, "activity_20": 775.547619, "activity_30": 780.989247}, "trend_signal": 0, "fair_value": 2058.076923, "relative_strength": 6.279272, "rate_of_change": -0.24808765753645332, "market_dynamics": 1.457362, "expectation": {"probability": 35.5909, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 970.0, "high": 1300.0, "low": 900.0, "close": 915.0, "volume": 1692400}, "trend_line": 803.166667, "activity_lines": {"activity_5": 923.0, "activity_10": 854.454545, "activity_20": 790.428571, "activity_30": 788.139785}, "trend_signal": 0, "fair_value": 2036.25, "relative_strength": 1.663915, "rate_of_change": -0.12435233155467262, "market_dynamics": 1.521896, "expectation": {"probability": 37.9741, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 945.0, "high": 1250.0, "low": 850.0, "close": 1155.0, "volume": 1254000}, "trend_line": 811.5, "activity_lines": {"activity_5": 1006.666667, "activity_10": 919.0, "activity_20": 827.904762, "activity_30": 810.83871}, "trend_signal": 0, "fair_value": 2017.75641, "relative_strength": 27.060215, "rate_of_change": 1.0375596177474382, "market_dynamics": 1.601436, "expectation": {"probability": 36.1829, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1165.0, "high": 1190.0, "low": 850.0, "close": 885.0, "volume": 455300}, "trend_line": 810.5, "activity_lines": {"activity_5": 978.333333, "activity_10": 925.727273, "activity_20": 837.904762, "activity_30": 815.580645}, "trend_signal": 1, "fair_value": 2001.185897, "relative_strength": 0.989454, "rate_of_change": -0.12322858903265559, "market_dynamics": 1.461308, "expectation": {"probability": 37.5435, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 880.0, "high": 950.0, "low": 805.0, "close": 840.0, "volume": 105100}, "trend_line": 808.5, "activity_lines": {"activity_5": 933.333333, "activity_10": 920.727273, "activity_20": 842.928571, "activity_30": 817.483871}, "trend_signal": 1, "fair_value": 1986.955128, "relative_strength": -3.889317, "rate_of_change": -0.24676125848241826, "market_dynamics": 1.226556, "expectation": {"probability": 37.862, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 840.0, "high": 945.0, "low": 800.0, "close": 885.0, "volume": 96700}, "trend_line": 808.166667, "activity_lines": {"activity_5": 911.0, "activity_10": 921.090909, "activity_20": 851.833333, "activity_30": 822.419355}, "trend_signal": 1, "fair_value": 1971.666667, "relative_strength": 1.875548, "rate_of_change": -0.04122857142857622, "market_dynamics": 0.94725, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 885.0, "high": 995.0, "low": 825.0, "close": 945.0, "volume": 188600}, "trend_line": 809.5, "activity_lines": {"activity_5": 914.0, "activity_10": 929.181818, "activity_20": 865.690476, "activity_30": 831.247312}, "trend_signal": 1, "fair_value": 1957.019231, "relative_strength": 5.985665, "rate_of_change": 0.16498242929883652, "market_dynamics": 0.693279, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 945.0, "high": 1070.0, "low": 890.0, "close": 1050.0, "volume": 389000}, "trend_line": 814.5, "activity_lines": {"activity_5": 950.0, "activity_10": 952.272727, "activity_20": 888.5, "activity_30": 846.763441}, "trend_signal": 1, "fair_value": 1941.826923, "relative_strength": 13.309, "rate_of_change": 0.6176652254478072, "market_dynamics": 0.698198, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1045.0, "high": 1050.0, "low": 960.0, "close": 1050.0, "volume": 489400}, "trend_line": 820.166667, "activity_lines": {"activity_5": 993.0, "activity_10": 971.272727, "activity_20": 909.666667, "activity_30": 861.956989}, "trend_signal": 1, "fair_value": 1931.057692, "relative_strength": 9.681299, "rate_of_change": 0.6957233885819474, "market_dynamics": 0.83078, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1050.0, "high": 1125.0, "low": 905.0, "close": 1005.0, "volume": 400700}, "trend_line": 825.333333, "activity_lines": {"activity_5": 1010.0, "activity_10": 978.636364, "activity_20": 924.97619, "activity_30": 873.88172}, "trend_signal": 1, "fair_value": 1898.717949, "relative_strength": 5.002206, "rate_of_change": 0.6299531799919, "market_dynamics": 0.901816, "expectation": {"probability": 39.4892, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 915.0, "close": 995.0, "volume": 161100}, "trend_line": 830.0, "activity_lines": {"activity_5": 1012.666667, "activity_10": 983.272727, "activity_20": 937.880952, "activity_30": 884.827957}, "trend_signal": 1, "fair_value": 1872.083333, "relative_strength": 4.755468, "rate_of_change": 0.5654281504706852, "market_dynamics": 0.869115, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 995.0, "high": 1010.0, "low": 960.0, "close": 990.0, "volume": 348700}, "trend_line": 834.333333, "activity_lines": {"activity_5": 1006.333333, "activity_10": 986.454545, "activity_20": 948.809524, "activity_30": 895.150538}, "trend_signal": 1, "fair_value": 1845.897436, "relative_strength": -0.15644, "rate_of_change": 0.5220883132530167, "market_dynamics": 0.71934, "expectation": {"probability": 37.878, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 995.0, "high": 1020.0, "low": 965.0, "close": 1020.0, "volume": 136500}, "trend_line": 842.166667, "activity_lines": {"activity_5": 1007.0, "activity_10": 993.727273, "activity_20": 961.190476, "activity_30": 907.129032}, "trend_signal": 1, "fair_value": 1822.564103, "relative_strength": 3.590144, "rate_of_change": 0.9388734322568318, "market_dynamics": 0.507071, "expectation": {"probability": 40.9139, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 960.0, "close": 1000.0, "volume": 133300}, "trend_line": 850.833333, "activity_lines": {"activity_5": 1003.0, "activity_10": 999.818182, "activity_20": 970.02381, "activity_30": 917.311828}, "trend_signal": 1, "fair_value": 1800.448718, "relative_strength": 2.10655, "rate_of_change": 1.0290915491672004, "market_dynamics": 0.297805, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 970.0, "high": 1280.0, "low": 900.0, "close": 945.0, "volume": 1998700}, "trend_line": 857.166667, "activity_lines": {"activity_5": 984.0, "activity_10": 993.818182, "activity_20": 972.142857, "activity_30": 923.387097}, "trend_signal": 1, "fair_value": 1779.326923, "relative_strength": -3.780768, "rate_of_change": 0.7443683450516533, "market_dynamics": 0.205908, "expectation": {"probability": 38.8016, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 945.0, "high": 1080.0, "low": 850.0, "close": 910.0, "volume": 2459000}, "trend_line": 863.333333, "activity_lines": {"activity_5": 957.333333, "activity_10": 979.545455, "activity_20": 969.690476, "activity_30": 926.795699}, "trend_signal": 1, "fair_value": 1757.852564, "relative_strength": -6.65637, "rate_of_change": 0.719424382376278, "market_dynamics": 0.110467, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 885.0, "high": 940.0, "low": 885.0, "close": 915.0, "volume": 908400}, "trend_line": 869.666667, "activity_lines": {"activity_5": 938.0, "activity_10": 965.727273, "activity_20": 966.761905, "activity_30": 930.129032}, "trend_signal": 1, "fair_value": 1735.25641, "relative_strength": -7.879553, "rate_of_change": 0.7335908110940416, "market_dynamics": -0.091133, "expectation": {"probability": 30.9944, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 915.0, "high": 980.0, "low": 870.0, "close": 910.0, "volume": 653900}, "trend_line": 876.5, "activity_lines": {"activity_5": 922.0, "activity_10": 951.545455, "activity_20": 962.428571, "activity_30": 932.731183}, "trend_signal": 1, "fair_value": 1713.141026, "relative_strength": -8.365621, "rate_of_change": 0.7857416248425718, "market_dynamics": -0.186667, "expectation": {"probability": 32.2178, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 905.0, "high": 975.0, "low": 885.0, "close": 940.0, "volume": 208700}, "trend_line": 883.833333, "activity_lines": {"activity_5": 923.333333, "activity_10": 945.363636, "activity_20": 960.547619, "activity_30": 936.827957}, "trend_signal": 1, "fair_value": 1692.179487, "relative_strength": -5.065228, "rate_of_change": 0.8366609241300671, "market_dynamics": -0.303742, "expectation": {"probability": 31.2346, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 905.0, "high": 970.0, "low": 900.0, "close": 930.0, "volume": 93700}, "trend_line": 891.5, "activity_lines": {"activity_5": 925.333333, "activity_10": 939.363636, "activity_20": 957.333333, "activity_30": 939.806452}, "trend_signal": 1, "fair_value": 1665.448718, "relative_strength": -7.172833, "rate_of_change": 0.8674335662332346, "market_dynamics": -0.435487, "expectation": {"probability": 32.3555, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 910.0, "high": 1050.0, "low": 900.0, "close": 915.0, "volume": 189700}, "trend_line": 899.333333, "activity_lines": {"activity_5": 923.333333, "activity_10": 932.0, "activity_20": 952.809524, "activity_30": 941.322581}, "trend_signal": 1, "fair_value": 1642.980769, "relative_strength": -4.357546, "rate_of_change": 0.8786688726864879, "market_dynamics": -0.493751, "expectation": {"probability": 32.1864, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 950.0, "high": 995.0, "low": 890.0, "close": 925.0, "volume": 156000}, "trend_line": 907.0, "activity_lines": {"activity_5": 924.333333, "activity_10": 927.909091, "activity_20": 949.47619, "activity_30": 942.978495}, "trend_signal": 1, "fair_value": 1620.705128, "relative_strength": -7.146423, "rate_of_change": 0.852483358358959, "market_dynamics": -0.643366, "expectation": {"probability": 31.2382, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 945.0, "high": 975.0, "low": 900.0, "close": 940.0, "volume": 27400}, "trend_line": 915.833333, "activity_lines": {"activity_5": 929.666667, "activity_10": 927.727273, "activity_20": 947.52381, "activity_30": 945.107527}, "trend_signal": 1, "fair_value": 1601.282051, "relative_strength": -4.117553, "rate_of_change": 0.9739066152149988, "market_dynamics": -0.797179, "expectation": {"probability": 32.0728, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 930.0, "high": 1640.0, "low": 895.0, "close": 1200.0, "volume": 3447500}, "trend_line": 932.833333, "activity_lines": {"activity_5": 1019.666667, "activity_10": 976.272727, "activity_20": 971.357143, "activity_30": 963.44086}, "trend_signal": 1, "fair_value": 1586.089744, "relative_strength": 18.715123, "rate_of_change": 1.8562329397110948, "market_dynamics": -0.379667, "expectation": {"probability": 37.4023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1200.0, "high": 1240.0, "low": 1105.0, "close": 1110.0, "volume": 359900}, "trend_line": 947.0, "activity_lines": {"activity_5": 1062.333333, "activity_10": 1004.818182, "activity_20": 985.119048, "activity_30": 974.870968}, "trend_signal": 1, "fair_value": 1571.474359, "relative_strength": 9.980491, "rate_of_change": 1.5186707527313414, "market_dynamics": -0.02904, "expectation": {"probability": 37.4462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1110.0, "high": 1240.0, "low": 1065.0, "close": 1170.0, "volume": 622300}, "trend_line": 962.333333, "activity_lines": {"activity_5": 1113.0, "activity_10": 1041.272727, "activity_20": 1003.309524, "activity_30": 989.258065}, "trend_signal": 1, "fair_value": 1557.948718, "relative_strength": 15.113301, "rate_of_change": 1.6191481520591382, "market_dynamics": 0.44105, "expectation": {"probability": 41.6239, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1185.0, "high": 1225.0, "low": 1035.0, "close": 1040.0, "volume": 1178300}, "trend_line": 973.0, "activity_lines": {"activity_5": 1103.333333, "activity_10": 1049.363636, "activity_20": 1007.761905, "activity_30": 994.268817}, "trend_signal": 1, "fair_value": 1542.179487, "relative_strength": 1.23418, "rate_of_change": 1.1084170769339818, "market_dynamics": 0.796071, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 955.0, "close": 1035.0, "volume": 109600}, "trend_line": 980.0, "activity_lines": {"activity_5": 1084.333333, "activity_10": 1054.272727, "activity_20": 1011.285714, "activity_30": 998.268817}, "trend_signal": 1, "fair_value": 1525.865385, "relative_strength": -0.606702, "rate_of_change": 0.7194244604316548, "market_dynamics": 0.567038, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1080.0, "high": 1150.0, "low": 1005.0, "close": 1030.0, "volume": 166500}, "trend_line": 985.666667, "activity_lines": {"activity_5": 1057.333333, "activity_10": 1056.0, "activity_20": 1014.404762, "activity_30": 1001.494624}, "trend_signal": 1, "fair_value": 1511.891026, "relative_strength": -1.346233, "rate_of_change": 0.5782313265306083, "market_dynamics": 0.48153, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1005.0, "high": 1055.0, "low": 970.0, "close": 995.0, "volume": 85100}, "trend_line": 987.0, "activity_lines": {"activity_5": 1030.0, "activity_10": 1049.727273, "activity_20": 1014.285714, "activity_30": 1002.096774}, "trend_signal": 1, "fair_value": 1498.397436, "relative_strength": -4.022803, "rate_of_change": 0.1352722015098882, "market_dynamics": 0.268902, "expectation": {"probability": 39.2434, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1020.0, "high": 1070.0, "low": 980.0, "close": 980.0, "volume": 48100}, "trend_line": 987.5, "activity_lines": {"activity_5": 1005.333333, "activity_10": 1039.545455, "activity_20": 1012.785714, "activity_30": 1001.645161}, "trend_signal": 1, "fair_value": 1482.371795, "relative_strength": -4.505357, "rate_of_change": 0.050658561296859174, "market_dynamics": 0.09596, "expectation": {"probability": 33.7456, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 980.0, "high": 1065.0, "low": 975.0, "close": 1010.0, "volume": 76100}, "trend_line": 990.666667, "activity_lines": {"activity_5": 1003.333333, "activity_10": 1033.636364, "activity_20": 1014.214286, "activity_30": 1003.096774}, "trend_signal": 1, "fair_value": 1466.987179, "relative_strength": -3.86487, "rate_of_change": 0.3206751392405024, "market_dynamics": 0.009459, "expectation": {"probability": 38.1749, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 950.0, "close": 1000.0, "volume": 122100}, "trend_line": 985.5, "activity_lines": {"activity_5": 1000.0, "activity_10": 1024.363636, "activity_20": 1014.595238, "activity_30": 1003.698925}, "trend_signal": 1, "fair_value": 1450.961538, "relative_strength": -6.714504, "rate_of_change": -0.5215343537949038, "market_dynamics": -0.108094, "expectation": {"probability": 33.098, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1000.0, "high": 1065.0, "low": 945.0, "close": 1010.0, "volume": 120600}, "trend_line": 989.666667, "activity_lines": {"activity_5": 1002.333333, "activity_10": 1015.818182, "activity_20": 1016.02381, "activity_30": 1005.27957}, "trend_signal": 1, "fair_value": 1435.641026, "relative_strength": -7.07171, "rate_of_change": 0.4227972602739687, "market_dynamics": -0.174329, "expectation": {"probability": 32.4373, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1000.0, "high": 1045.0, "low": 995.0, "close": 1000.0, "volume": 58100}, "trend_line": 995.0, "activity_lines": {"activity_5": 1002.666667, "activity_10": 1008.909091, "activity_20": 1016.452381, "activity_30": 1005.946237}, "trend_signal": 1, "fair_value": 1421.217949, "relative_strength": -6.743068, "rate_of_change": 0.5389019533381979, "market_dynamics": -0.223752, "expectation": {"probability": 34.1866, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1000.0, "high": 1100.0, "low": 810.0, "close": 1030.0, "volume": 131100}, "trend_line": 999.833333, "activity_lines": {"activity_5": 1012.666667, "activity_10": 1009.454545, "activity_20": 1019.47619, "activity_30": 1008.204301}, "trend_signal": 1, "fair_value": 1410.576923, "relative_strength": 2.883719, "rate_of_change": 0.48576211055276775, "market_dynamics": -0.276683, "expectation": {"probability": 36.4086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 950.0, "high": 1070.0, "low": 950.0, "close": 965.0, "volume": 109800}, "trend_line": 1000.5, "activity_lines": {"activity_5": 997.666667, "activity_10": 1000.727273, "activity_20": 1015.738095, "activity_30": 1005.956989}, "trend_signal": 0, "fair_value": 1400.352564, "relative_strength": 0.932416, "rate_of_change": 0.06667781299105391, "market_dynamics": -0.444235, "expectation": {"probability": 31.841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 960.0, "high": 1050.0, "low": 945.0, "close": 955.0, "volume": 191000}, "trend_line": 997.333333, "activity_lines": {"activity_5": 982.333333, "activity_10": 991.545455, "activity_20": 1010.809524, "activity_30": 1003.021505}, "trend_signal": 0, "fair_value": 1391.025641, "relative_strength": -3.617649, "rate_of_change": -0.31650844577710757, "market_dynamics": -0.676642, "expectation": {"probability": 34.498, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 955.0, "high": 1045.0, "low": 920.0, "close": 1035.0, "volume": 117100}, "trend_line": 996.833333, "activity_lines": {"activity_5": 996.666667, "activity_10": 998.363636, "activity_20": 1013.285714, "activity_30": 1005.451613}, "trend_signal": 0, "fair_value": 1383.108974, "relative_strength": 3.442605, "rate_of_change": -0.0501336898563281, "market_dynamics": -0.734361, "expectation": {"probability": 32.7759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 950.0, "close": 995.0, "volume": 43100}, "trend_line": 996.5, "activity_lines": {"activity_5": 996.0, "activity_10": 997.818182, "activity_20": 1011.5, "activity_30": 1005.333333}, "trend_signal": 0, "fair_value": 1376.089744, "relative_strength": -0.389272, "rate_of_change": -0.03343919078195981, "market_dynamics": -0.893762, "expectation": {"probability": 35.5296, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 975.0, "high": 1005.0, "low": 920.0, "close": 955.0, "volume": 47100}, "trend_line": 995.166667, "activity_lines": {"activity_5": 982.333333, "activity_10": 990.0, "activity_20": 1005.595238, "activity_30": 1002.655914}, "trend_signal": 0, "fair_value": 1368.814103, "relative_strength": 3.614101, "rate_of_change": -0.13380160561967272, "market_dynamics": -0.922869, "expectation": {"probability": 32.9462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 950.0, "high": 1020.0, "low": 905.0, "close": 940.0, "volume": 30400}, "trend_line": 993.5, "activity_lines": {"activity_5": 968.666667, "activity_10": 979.909091, "activity_20": 998.071429, "activity_30": 999.096774}, "trend_signal": 0, "fair_value": 1362.24359, "relative_strength": 7.947154, "rate_of_change": -0.1674761680899388, "market_dynamics": -0.941327, "expectation": {"probability": 32.9462, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 930.0, "high": 950.0, "low": 870.0, "close": 950.0, "volume": 9300}, "trend_line": 991.166667, "activity_lines": {"activity_5": 960.0, "activity_10": 972.909091, "activity_20": 991.428571, "activity_30": 996.290323}, "trend_signal": 0, "fair_value": 1355.737179, "relative_strength": 9.057956, "rate_of_change": -0.234859889280326, "market_dynamics": -1.093493, "expectation": {"probability": 33.3872, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 905.0, "high": 995.0, "low": 865.0, "close": 865.0, "volume": 71200}, "trend_line": 986.666667, "activity_lines": {"activity_5": 923.333333, "activity_10": 951.363636, "activity_20": 976.642857, "activity_30": 988.150538}, "trend_signal": 0, "fair_value": 1348.685897, "relative_strength": -0.731621, "rate_of_change": -0.45401042527189833, "market_dynamics": -1.234321, "expectation": {"probability": 36.4758, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 870.0, "high": 940.0, "low": 860.0, "close": 895.0, "volume": 50900}, "trend_line": 985.0, "activity_lines": {"activity_5": 908.0, "activity_10": 937.909091, "activity_20": 966.309524, "activity_30": 982.236559}, "trend_signal": 0, "fair_value": 1341.826923, "relative_strength": 3.354878, "rate_of_change": -0.16891895264563156, "market_dynamics": -1.317881, "expectation": {"probability": 34.2306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 920.0, "high": 1005.0, "low": 865.0, "close": 895.0, "volume": 401200}, "trend_line": 984.5, "activity_lines": {"activity_5": 899.333333, "activity_10": 926.363636, "activity_20": 957.0, "activity_30": 976.430108}, "trend_signal": 0, "fair_value": 1334.967949, "relative_strength": -2.776404, "rate_of_change": -0.050761421319796954, "market_dynamics": -1.272377, "expectation": {"probability": 35.2026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 895.0, "high": 930.0, "low": 860.0, "close": 885.0, "volume": 176200}, "trend_line": 983.5, "activity_lines": {"activity_5": 891.333333, "activity_10": 915.454545, "activity_20": 948.047619, "activity_30": 970.010753}, "trend_signal": 0, "fair_value": 1328.044872, "relative_strength": -6.212239, "rate_of_change": -0.10157440325038089, "market_dynamics": -1.283895, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 890.0, "high": 925.0, "low": 875.0, "close": 895.0, "volume": 65000}, "trend_line": 983.0, "activity_lines": {"activity_5": 890.333333, "activity_10": 907.818182, "activity_20": 940.785714, "activity_30": 964.301075}, "trend_signal": 0, "fair_value": 1321.185897, "relative_strength": 1.256389, "rate_of_change": -0.05083884087442806, "market_dynamics": -1.218116, "expectation": {"probability": 34.934, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 895.0, "high": 1050.0, "low": 860.0, "close": 940.0, "volume": 344600}, "trend_line": 983.0, "activity_lines": {"activity_5": 908.0, "activity_10": 909.454545, "activity_20": 938.47619, "activity_30": 961.526882}, "trend_signal": 0, "fair_value": 1314.615385, "relative_strength": 8.491181, "rate_of_change": 0.0, "market_dynamics": -0.95699, "expectation": {"probability": 35.7743, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 975.0, "high": 1175.0, "low": 885.0, "close": 935.0, "volume": 1698800}, "trend_line": 983.166667, "activity_lines": {"activity_5": 919.0, "activity_10": 911.909091, "activity_20": 936.119048, "activity_30": 958.430108}, "trend_signal": 0, "fair_value": 1308.044872, "relative_strength": 7.49643, "rate_of_change": 0.016954933875886192, "market_dynamics": -0.74537, "expectation": {"probability": 36.5993, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 940.0, "high": 940.0, "low": 880.0, "close": 900.0, "volume": 264700}, "trend_line": 982.666667, "activity_lines": {"activity_5": 915.666667, "activity_10": 909.090909, "activity_20": 930.714286, "activity_30": 953.064516}, "trend_signal": 0, "fair_value": 1301.25, "relative_strength": 7.047724, "rate_of_change": -0.05085607728399523, "market_dynamics": -0.611592, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 900.0, "high": 940.0, "low": 865.0, "close": 900.0, "volume": 251500}, "trend_line": 981.833333, "activity_lines": {"activity_5": 912.0, "activity_10": 907.272727, "activity_20": 925.690476, "activity_30": 947.731183}, "trend_signal": 0, "fair_value": 1294.455128, "relative_strength": 16.553106, "rate_of_change": -0.08480332425887836, "market_dynamics": -0.433755, "expectation": {"probability": 34.6512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 900.0, "high": 920.0, "low": 880.0, "close": 890.0, "volume": 33000}, "trend_line": 980.166667, "activity_lines": {"activity_5": 904.0, "activity_10": 904.363636, "activity_20": 920.238095, "activity_30": 941.806452}, "trend_signal": 0, "fair_value": 1287.596154, "relative_strength": 15.718851, "rate_of_change": -0.16975039897123534, "market_dynamics": -0.629141, "expectation": {"probability": 36.2538, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0affe522-7a2b-4316-8c83-25de403f49ad/", "share_image": "https://sharemaestro.com/terminal/0affe522-7a2b-4316-8c83-25de403f49ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}