{"ticker": {"uuid": "0b00b881-6399-4ba8-9d9b-5bcc60469c9f", "symbol": "USMC", "name": "PRINCIPAL U.S. MEGA-CAP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USMC rose 13.27%, moving from 65.55 to 74.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.95 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 61.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.25"}, {"label": "12-Week Change", "value": "13.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.33%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.95"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.47, "high": 74.33, "low": 73.39, "close": 74.25, "volume": 304213}, "trend_line": 68.105753, "activity_lines": {"activity_5": 73.041947, "activity_10": 71.409355, "activity_20": 69.15918, "activity_30": 68.610695}, "trend_signal": 1, "fair_value": 56.238065, "relative_strength": -8.946799, "rate_of_change": 0.2553173887359432, "market_dynamics": 0.9223, "expectation": {"probability": 61.333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.885012, "high": 41.24895, "low": 40.473645, "close": 41.0302, "volume": 153407}, "trend_line": 37.351103, "activity_lines": {"activity_5": 40.4875, "activity_10": 39.874391, "activity_20": 38.936888, "activity_30": 38.221338}, "trend_signal": 1, "fair_value": 36.009231, "relative_strength": -5.824407, "rate_of_change": 0.46974067198956765, "market_dynamics": 1.899673, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.097893, "high": 42.433623, "low": 41.088213, "close": 41.9787, "volume": 151611}, "trend_line": 37.560283, "activity_lines": {"activity_5": 41.117927, "activity_10": 40.329745, "activity_20": 39.296111, "activity_30": 38.519892}, "trend_signal": 1, "fair_value": 36.100653, "relative_strength": -7.017537, "rate_of_change": 0.5600370088133578, "market_dynamics": 2.027535, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.727092, "high": 42.015533, "low": 41.446395, "close": 41.6303, "volume": 112442}, "trend_line": 37.735667, "activity_lines": {"activity_5": 41.415407, "activity_10": 40.66016, "activity_20": 39.596831, "activity_30": 38.782474}, "trend_signal": 1, "fair_value": 36.195093, "relative_strength": -6.423547, "rate_of_change": 0.4669400387638216, "market_dynamics": 2.010743, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.388272, "high": 42.37555, "low": 41.136612, "close": 42.2594, "volume": 164931}, "trend_line": 37.91801, "activity_lines": {"activity_5": 41.781913, "activity_10": 41.055918, "activity_20": 39.937636, "activity_30": 39.074328}, "trend_signal": 1, "fair_value": 36.286431, "relative_strength": -6.617081, "rate_of_change": 0.48321128125283447, "market_dynamics": 2.071986, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.301573, "high": 42.468254, "low": 41.7382, "close": 41.7382, "volume": 79759}, "trend_line": 38.11764, "activity_lines": {"activity_5": 41.840473, "activity_10": 41.294262, "activity_20": 40.204302, "activity_30": 39.320792}, "trend_signal": 1, "fair_value": 36.369448, "relative_strength": -6.841907, "rate_of_change": 0.5264780509314678, "market_dynamics": 1.973786, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.757607, "high": 43.059193, "low": 41.638619, "close": 42.8455, "volume": 156460}, "trend_line": 38.378833, "activity_lines": {"activity_5": 42.213187, "activity_10": 41.686742, "activity_20": 40.553503, "activity_30": 39.625815}, "trend_signal": 1, "fair_value": 36.458674, "relative_strength": -7.452616, "rate_of_change": 0.6852286762769119, "market_dynamics": 1.943377, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.918383, "high": 43.632313, "low": 42.90867, "close": 43.3312, "volume": 185356}, "trend_line": 38.66454, "activity_lines": {"activity_5": 42.62678, "activity_10": 42.094429, "activity_20": 40.917308, "activity_30": 39.945322}, "trend_signal": 1, "fair_value": 36.551479, "relative_strength": -5.443724, "rate_of_change": 0.7444389984447993, "market_dynamics": 1.969095, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.42832, "high": 44.152255, "low": 43.389467, "close": 43.778, "volume": 134110}, "trend_line": 38.96477, "activity_lines": {"activity_5": 43.09914, "activity_10": 42.499631, "activity_20": 41.293665, "activity_30": 40.275223}, "trend_signal": 1, "fair_value": 36.646371, "relative_strength": -6.327408, "rate_of_change": 0.7764996040299434, "market_dynamics": 1.895899, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.797461, "high": 43.913924, "low": 42.845553, "close": 42.9524, "volume": 104710}, "trend_line": 39.225587, "activity_lines": {"activity_5": 43.15312, "activity_10": 42.677309, "activity_20": 41.55282, "activity_30": 40.532489}, "trend_signal": 1, "fair_value": 36.730204, "relative_strength": -5.218999, "rate_of_change": 0.6693661992615274, "market_dynamics": 1.827448, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.981574, "high": 43.282688, "low": 42.525046, "close": 42.7096, "volume": 90958}, "trend_line": 39.442633, "activity_lines": {"activity_5": 43.079967, "activity_10": 42.761638, "activity_20": 41.758616, "activity_30": 40.757265}, "trend_signal": 1, "fair_value": 36.812839, "relative_strength": -4.231095, "rate_of_change": 0.5533276022102701, "market_dynamics": 1.580189, "expectation": {"probability": 57.1082, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.6221, "high": 43.185473, "low": 41.796467, "close": 42.0393, "volume": 74060}, "trend_line": 39.646657, "activity_lines": {"activity_5": 42.71862, "activity_10": 42.691447, "activity_20": 41.874986, "activity_30": 40.924791}, "trend_signal": 1, "fair_value": 36.887914, "relative_strength": -3.558069, "rate_of_change": 0.5172676986346141, "market_dynamics": 1.024294, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.175307, "high": 43.078647, "low": 42.0976, "close": 42.5347, "volume": 170902}, "trend_line": 39.842447, "activity_lines": {"activity_5": 42.576153, "activity_10": 42.692982, "activity_20": 42.021124, "activity_30": 41.111117}, "trend_signal": 1, "fair_value": 36.958215, "relative_strength": -3.948981, "rate_of_change": 0.49383734926251754, "market_dynamics": 0.588751, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.884367, "high": 43.8557, "low": 42.612393, "close": 43.5643, "volume": 102286}, "trend_line": 40.045717, "activity_lines": {"activity_5": 42.829987, "activity_10": 42.871607, "activity_20": 42.246539, "activity_30": 41.351236}, "trend_signal": 1, "fair_value": 37.039956, "relative_strength": -5.079041, "rate_of_change": 0.5101845275718215, "market_dynamics": 0.236251, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.525432, "high": 43.647722, "low": 42.923205, "close": 43.1199, "volume": 317681}, "trend_line": 40.245907, "activity_lines": {"activity_5": 42.949933, "activity_10": 42.934269, "activity_20": 42.407578, "activity_30": 41.549571}, "trend_signal": 1, "fair_value": 37.123204, "relative_strength": -4.713523, "rate_of_change": 0.49990364762353784, "market_dynamics": 0.031854, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.33116, "high": 43.700266, "low": 43.03976, "close": 43.0689, "volume": 376111}, "trend_line": 40.45072, "activity_lines": {"activity_5": 43.041713, "activity_10": 42.972013, "activity_20": 42.543253, "activity_30": 41.731699}, "trend_signal": 1, "fair_value": 37.206789, "relative_strength": -4.291713, "rate_of_change": 0.5089039240685875, "market_dynamics": 0.084688, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.942647, "high": 43.224333, "low": 41.93246, "close": 41.9616, "volume": 93369}, "trend_line": 40.642833, "activity_lines": {"activity_5": 42.74044, "activity_10": 42.784235, "activity_20": 42.554775, "activity_30": 41.829175}, "trend_signal": 1, "fair_value": 37.284313, "relative_strength": -3.458928, "rate_of_change": 0.4749309777428095, "market_dynamics": -0.208212, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.854733, "high": 42.10728, "low": 41.180045, "close": 41.6119, "volume": 95227}, "trend_line": 40.79552, "activity_lines": {"activity_5": 42.32778, "activity_10": 42.548945, "activity_20": 42.518055, "activity_30": 41.891696}, "trend_signal": 1, "fair_value": 37.357897, "relative_strength": -4.277139, "rate_of_change": 0.375680012266862, "market_dynamics": -0.481233, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.575444, "high": 42.072478, "low": 41.109206, "close": 41.9068, "volume": 213074}, "trend_line": 41.003163, "activity_lines": {"activity_5": 42.07494, "activity_10": 42.398535, "activity_20": 42.495681, "activity_30": 41.963391}, "trend_signal": 1, "fair_value": 37.426874, "relative_strength": -5.187477, "rate_of_change": 0.5089848100967884, "market_dynamics": -0.719992, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.760697, "high": 42.672903, "low": 41.624256, "close": 42.1018, "volume": 282914}, "trend_line": 41.18645, "activity_lines": {"activity_5": 41.9976, "activity_10": 42.3176, "activity_20": 42.480514, "activity_30": 42.034271}, "trend_signal": 1, "fair_value": 37.497034, "relative_strength": -4.743769, "rate_of_change": 0.4470069784616371, "market_dynamics": -0.860861, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.228473, "high": 42.618305, "low": 41.112581, "close": 41.1272, "volume": 4023397}, "trend_line": 41.312823, "activity_lines": {"activity_5": 41.663267, "activity_10": 42.074931, "activity_20": 42.363692, "activity_30": 42.030449}, "trend_signal": 1, "fair_value": 37.562951, "relative_strength": -4.026738, "rate_of_change": 0.306831494338553, "market_dynamics": -0.779228, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.85426, "high": 41.409769, "low": 39.694513, "close": 39.8407, "volume": 2774593}, "trend_line": 41.36143, "activity_lines": {"activity_5": 41.029547, "activity_10": 41.627124, "activity_20": 42.12333, "activity_30": 41.935473}, "trend_signal": 0, "fair_value": 37.631119, "relative_strength": -4.375817, "rate_of_change": 0.11765596362174756, "market_dynamics": -0.726697, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.123329, "high": 42.150449, "low": 40.055109, "close": 42.0335, "volume": 228334}, "trend_line": 41.47618, "activity_lines": {"activity_5": 41.268153, "activity_10": 41.617982, "activity_20": 42.097471, "activity_30": 41.978832}, "trend_signal": 0, "fair_value": 37.70096, "relative_strength": -5.037092, "rate_of_change": 0.277432380843701, "market_dynamics": -0.78847, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.1487, "high": 42.744946, "low": 41.978636, "close": 42.7352, "volume": 2242644}, "trend_line": 41.602913, "activity_lines": {"activity_5": 41.712553, "activity_10": 41.745535, "activity_20": 42.13818, "activity_30": 42.060059}, "trend_signal": 1, "fair_value": 37.772085, "relative_strength": -5.993631, "rate_of_change": 0.30555610473288897, "market_dynamics": -0.70082, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.618293, "high": 43.622109, "low": 42.501344, "close": 43.5036, "volume": 223708}, "trend_line": 41.759247, "activity_lines": {"activity_5": 42.35786, "activity_10": 42.027871, "activity_20": 42.246808, "activity_30": 42.182684}, "trend_signal": 1, "fair_value": 37.850007, "relative_strength": -5.996342, "rate_of_change": 0.375776571222311, "market_dynamics": -0.561814, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.514896, "high": 44.1971, "low": 43.514896, "close": 44.0591, "volume": 416153}, "trend_line": 41.923127, "activity_lines": {"activity_5": 43.09488, "activity_10": 42.404231, "activity_20": 42.402416, "activity_30": 42.331062}, "trend_signal": 1, "fair_value": 37.927237, "relative_strength": -5.42407, "rate_of_change": 0.3924400265167591, "market_dynamics": -0.27282, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.011967, "high": 44.255612, "low": 43.826798, "close": 44.1679, "volume": 188750}, "trend_line": 42.101227, "activity_lines": {"activity_5": 43.672707, "activity_10": 42.782369, "activity_20": 42.557334, "activity_30": 42.475886}, "trend_signal": 1, "fair_value": 38.001414, "relative_strength": -5.091457, "rate_of_change": 0.42482518062166635, "market_dynamics": 0.043025, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.90475, "high": 44.362802, "low": 43.680597, "close": 44.3092, "volume": 673826}, "trend_line": 42.287317, "activity_lines": {"activity_5": 44.009153, "activity_10": 43.146084, "activity_20": 42.719412, "activity_30": 42.618336}, "trend_signal": 1, "fair_value": 38.077263, "relative_strength": -5.105491, "rate_of_change": 0.44200612015417057, "market_dynamics": 0.175803, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.216622, "high": 45.317895, "low": 44.216622, "close": 45.1912, "volume": 550969}, "trend_line": 42.47635, "activity_lines": {"activity_5": 44.487887, "activity_10": 43.62112, "activity_20": 42.960833, "activity_30": 42.805683}, "trend_signal": 1, "fair_value": 38.157642, "relative_strength": -6.102806, "rate_of_change": 0.44702055701475435, "market_dynamics": 0.388113, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.356844, "high": 45.912353, "low": 45.191165, "close": 45.6882, "volume": 203939}, "trend_line": 42.65775, "activity_lines": {"activity_5": 44.968553, "activity_10": 44.126804, "activity_20": 43.242858, "activity_30": 43.012899}, "trend_signal": 1, "fair_value": 38.240553, "relative_strength": -5.674392, "rate_of_change": 0.42706117639581453, "market_dynamics": 0.517543, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.904036, "high": 46.099705, "low": 45.630098, "close": 45.7475, "volume": 114131}, "trend_line": 42.818867, "activity_lines": {"activity_5": 45.323347, "activity_10": 44.578062, "activity_20": 43.517503, "activity_30": 43.212238}, "trend_signal": 1, "fair_value": 38.320687, "relative_strength": -5.561663, "rate_of_change": 0.37769690150089325, "market_dynamics": 0.657174, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.522538, "high": 45.630157, "low": 45.140885, "close": 45.1899, "volume": 147018}, "trend_line": 42.957523, "activity_lines": {"activity_5": 45.379713, "activity_10": 44.843933, "activity_20": 43.724577, "activity_30": 43.365208}, "trend_signal": 1, "fair_value": 38.394456, "relative_strength": -3.432488, "rate_of_change": 0.3238198712731109, "market_dynamics": 0.716126, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.219186, "high": 46.402986, "low": 45.219186, "close": 46.2171, "volume": 218248}, "trend_line": 43.098803, "activity_lines": {"activity_5": 45.710347, "activity_10": 45.199309, "activity_20": 44.014476, "activity_30": 43.575503}, "trend_signal": 1, "fair_value": 38.47841, "relative_strength": -4.062506, "rate_of_change": 0.3288830224219277, "market_dynamics": 0.734103, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.129103, "high": 47.038967, "low": 45.727981, "close": 46.9968, "volume": 142081}, "trend_line": 43.277687, "activity_lines": {"activity_5": 46.173687, "activity_10": 45.620384, "activity_20": 44.361098, "activity_30": 43.826987}, "trend_signal": 1, "fair_value": 38.563922, "relative_strength": -4.881116, "rate_of_change": 0.4150556107091968, "market_dynamics": 0.76112, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.166131, "high": 47.508552, "low": 47.017911, "close": 47.3618, "volume": 150133}, "trend_line": 43.447767, "activity_lines": {"activity_5": 46.63832, "activity_10": 46.030338, "activity_20": 44.726136, "activity_30": 44.090478}, "trend_signal": 1, "fair_value": 38.657451, "relative_strength": -4.536173, "rate_of_change": 0.3929969732439691, "market_dynamics": 0.819362, "expectation": {"probability": 59.0289, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.508408, "high": 48.443806, "low": 46.999766, "close": 48.2814, "volume": 281004}, "trend_line": 43.665873, "activity_lines": {"activity_5": 47.297913, "activity_10": 46.537344, "activity_20": 45.158555, "activity_30": 44.402325}, "trend_signal": 1, "fair_value": 38.74869, "relative_strength": -3.693386, "rate_of_change": 0.5019958793279269, "market_dynamics": 1.057995, "expectation": {"probability": 59.0289, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.18359, "high": 48.956386, "low": 47.959255, "close": 48.888, "volume": 210423}, "trend_line": 43.86729, "activity_lines": {"activity_5": 47.99078, "activity_10": 47.077871, "activity_20": 45.623925, "activity_30": 44.739237}, "trend_signal": 1, "fair_value": 38.842024, "relative_strength": -4.074733, "rate_of_change": 0.4612686891660206, "market_dynamics": 1.278989, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.848886, "high": 49.064122, "low": 47.929239, "close": 48.663, "volume": 141826}, "trend_line": 44.045017, "activity_lines": {"activity_5": 48.362107, "activity_10": 47.491669, "activity_20": 46.034883, "activity_30": 45.048637}, "trend_signal": 1, "fair_value": 38.937042, "relative_strength": -2.912147, "rate_of_change": 0.40514697853458564, "market_dynamics": 1.479622, "expectation": {"probability": 58.3392, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.408639, "high": 49.788109, "low": 48.033541, "close": 49.6078, "volume": 2307986}, "trend_line": 44.239343, "activity_lines": {"activity_5": 48.885307, "activity_10": 47.998089, "activity_20": 46.502245, "activity_30": 45.407527}, "trend_signal": 1, "fair_value": 39.044311, "relative_strength": -2.251718, "rate_of_change": 0.4411986036922103, "market_dynamics": 1.744107, "expectation": {"probability": 60.0265, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.572802, "high": 50.110501, "low": 49.250045, "close": 50.0744, "volume": 163013}, "trend_line": 44.476743, "activity_lines": {"activity_5": 49.389973, "activity_10": 48.509044, "activity_20": 46.977374, "activity_30": 45.783982}, "trend_signal": 1, "fair_value": 39.152958, "relative_strength": -3.094219, "rate_of_change": 0.5366264141852218, "market_dynamics": 1.814352, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.013072, "high": 50.20385, "low": 49.149584, "close": 49.5826, "volume": 2467630}, "trend_line": 44.705843, "activity_lines": {"activity_5": 49.549867, "activity_10": 48.850831, "activity_20": 47.3677, "activity_30": 46.113392}, "trend_signal": 1, "fair_value": 39.253433, "relative_strength": -2.418584, "rate_of_change": 0.5151006673307947, "market_dynamics": 1.923517, "expectation": {"probability": 58.3392, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.455418, "high": 50.277229, "low": 49.219539, "close": 49.3478, "volume": 307957}, "trend_line": 44.94946, "activity_lines": {"activity_5": 49.544747, "activity_10": 49.080198, "activity_20": 47.695401, "activity_30": 46.412873}, "trend_signal": 1, "fair_value": 39.353504, "relative_strength": -1.625266, "rate_of_change": 0.5449332428425528, "market_dynamics": 1.915948, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.836997, "high": 50.668592, "low": 49.514142, "close": 50.3429, "volume": 328488}, "trend_line": 45.209733, "activity_lines": {"activity_5": 49.840673, "activity_10": 49.414895, "activity_20": 48.072601, "activity_30": 46.760837}, "trend_signal": 1, "fair_value": 39.456126, "relative_strength": -2.439092, "rate_of_change": 0.5790347648225318, "market_dynamics": 1.811773, "expectation": {"probability": 59.0668, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.198983, "high": 50.379977, "low": 49.973963, "close": 50.2479, "volume": 181777}, "trend_line": 45.43252, "activity_lines": {"activity_5": 49.99294, "activity_10": 49.657304, "activity_20": 48.401185, "activity_30": 47.08588}, "trend_signal": 1, "fair_value": 39.555928, "relative_strength": -1.985602, "rate_of_change": 0.49278548050703314, "market_dynamics": 1.718186, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.311751, "high": 50.37063, "low": 49.153806, "close": 49.6739, "volume": 212630}, "trend_line": 45.650987, "activity_lines": {"activity_5": 49.9112, "activity_10": 49.736238, "activity_20": 48.639327, "activity_30": 47.359517}, "trend_signal": 1, "fair_value": 39.645871, "relative_strength": -2.173851, "rate_of_change": 0.48086040571820354, "market_dynamics": 1.326936, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.683699, "high": 49.91833, "low": 48.957628, "close": 49.0851, "volume": 139742}, "trend_line": 45.851527, "activity_lines": {"activity_5": 49.659893, "activity_10": 49.66608, "activity_20": 48.792011, "activity_30": 47.581073}, "trend_signal": 1, "fair_value": 39.72886, "relative_strength": -2.669085, "rate_of_change": 0.43928951634714186, "market_dynamics": 0.875055, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.379541, "high": 49.448233, "low": 47.608276, "close": 47.7015, "volume": 215906}, "trend_line": 46.042857, "activity_lines": {"activity_5": 48.980553, "activity_10": 49.329745, "activity_20": 48.78899, "activity_30": 47.700426}, "trend_signal": 1, "fair_value": 39.803665, "relative_strength": 0.115418, "rate_of_change": 0.41728163164555165, "market_dynamics": 0.225811, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.936985, "high": 49.085118, "low": 47.75348, "close": 48.9968, "volume": 213518}, "trend_line": 46.28902, "activity_lines": {"activity_5": 48.842733, "activity_10": 49.250493, "activity_20": 48.892504, "activity_30": 47.891003}, "trend_signal": 1, "fair_value": 39.88731, "relative_strength": -0.926449, "rate_of_change": 0.534638847454672, "market_dynamics": -0.310707, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.036085, "high": 49.309086, "low": 48.261046, "close": 49.2716, "volume": 370642}, "trend_line": 46.534513, "activity_lines": {"activity_5": 48.886253, "activity_10": 49.215135, "activity_20": 48.999868, "activity_30": 48.083428}, "trend_signal": 1, "fair_value": 39.968976, "relative_strength": -1.265009, "rate_of_change": 0.5303482337711971, "market_dynamics": -0.588798, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.487444, "high": 50.311744, "low": 49.453098, "close": 50.2038, "volume": 153458}, "trend_line": 46.80458, "activity_lines": {"activity_5": 49.305593, "activity_10": 49.35538, "activity_20": 49.176582, "activity_30": 48.320156}, "trend_signal": 1, "fair_value": 40.058897, "relative_strength": -0.788321, "rate_of_change": 0.5803584964991565, "market_dynamics": -0.660897, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.419735, "high": 51.322541, "low": 50.153015, "close": 51.0674, "volume": 507018}, "trend_line": 47.13592, "activity_lines": {"activity_5": 49.977473, "activity_10": 49.650291, "activity_20": 49.414041, "activity_30": 48.595177}, "trend_signal": 1, "fair_value": 40.156033, "relative_strength": -1.162517, "rate_of_change": 0.7079221734283211, "market_dynamics": -0.466751, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.145892, "high": 51.342154, "low": 50.733741, "close": 51.0772, "volume": 203291}, "trend_line": 47.51047, "activity_lines": {"activity_5": 50.520467, "activity_10": 49.919987, "activity_20": 49.627101, "activity_30": 48.849453}, "trend_signal": 1, "fair_value": 40.251433, "relative_strength": -2.401771, "rate_of_change": 0.7946169290850784, "market_dynamics": -0.349565, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.175347, "high": 51.175347, "low": 49.76226, "close": 50.616, "volume": 113895}, "trend_line": 47.796553, "activity_lines": {"activity_5": 50.68468, "activity_10": 50.074385, "activity_20": 49.768202, "activity_30": 49.049809}, "trend_signal": 1, "fair_value": 40.343216, "relative_strength": -1.666024, "rate_of_change": 0.6021472740640221, "market_dynamics": -0.315363, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.81226, "high": 51.921141, "low": 50.351142, "close": 51.666, "volume": 442553}, "trend_line": 48.094247, "activity_lines": {"activity_5": 51.090947, "activity_10": 50.414727, "activity_20": 49.988356, "activity_30": 49.299451}, "trend_signal": 1, "fair_value": 40.44029, "relative_strength": -2.201134, "rate_of_change": 0.6228357095123572, "market_dynamics": -0.190293, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.675814, "high": 52.8632, "low": 51.558057, "close": 52.8632, "volume": 163352}, "trend_line": 48.406233, "activity_lines": {"activity_5": 51.736653, "activity_10": 50.946958, "activity_20": 50.300294, "activity_30": 49.607126}, "trend_signal": 1, "fair_value": 40.548578, "relative_strength": -3.250145, "rate_of_change": 0.6486971300330316, "market_dynamics": -0.051939, "expectation": {"probability": 59.4673, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.990735, "high": 53.589334, "low": 52.804286, "close": 53.0398, "volume": 145320}, "trend_line": 48.70559, "activity_lines": {"activity_5": 52.263933, "activity_10": 51.453311, "activity_20": 50.602855, "activity_30": 49.906065}, "trend_signal": 1, "fair_value": 40.651422, "relative_strength": -3.045665, "rate_of_change": 0.6184265567618131, "market_dynamics": 0.132024, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.980959, "high": 53.781709, "low": 52.814136, "close": 53.2361, "volume": 303809}, "trend_line": 49.007863, "activity_lines": {"activity_5": 52.725153, "activity_10": 51.923451, "activity_20": 50.901451, "activity_30": 50.198356}, "trend_signal": 1, "fair_value": 40.75109, "relative_strength": -2.55914, "rate_of_change": 0.6206125415994336, "market_dynamics": 0.455705, "expectation": {"probability": 58.7941, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.235392, "high": 54.475386, "low": 53.068078, "close": 54.4558, "volume": 250962}, "trend_line": 49.346083, "activity_lines": {"activity_5": 53.449013, "activity_10": 52.514725, "activity_20": 51.295505, "activity_30": 50.549836}, "trend_signal": 1, "fair_value": 40.857149, "relative_strength": -3.670679, "rate_of_change": 0.6901341525542538, "market_dynamics": 0.737992, "expectation": {"probability": 58.9607, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.613234, "high": 55.016756, "low": 54.160502, "close": 54.3475, "volume": 379323}, "trend_line": 49.651293, "activity_lines": {"activity_5": 53.880787, "activity_10": 52.987055, "activity_20": 51.651659, "activity_30": 50.872508}, "trend_signal": 1, "fair_value": 40.963044, "relative_strength": -3.537186, "rate_of_change": 0.6185090719358666, "market_dynamics": 0.9642, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.55421, "high": 54.977416, "low": 53.442064, "close": 53.5208, "volume": 171219}, "trend_line": 49.91238, "activity_lines": {"activity_5": 53.858227, "activity_10": 53.216785, "activity_20": 51.90651, "activity_30": 51.122154}, "trend_signal": 1, "fair_value": 41.059374, "relative_strength": -1.031608, "rate_of_change": 0.5258412907796707, "market_dynamics": 1.000991, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.008129, "high": 54.12643, "low": 52.113348, "close": 52.6645, "volume": 1570821}, "trend_line": 50.142947, "activity_lines": {"activity_5": 53.506393, "activity_10": 53.230516, "activity_20": 52.063397, "activity_30": 51.29971}, "trend_signal": 1, "fair_value": 41.150883, "relative_strength": -0.013897, "rate_of_change": 0.4619435098065863, "market_dynamics": 1.031542, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.851516, "high": 53.569981, "low": 51.572056, "close": 51.887, "volume": 139499}, "trend_line": 50.366183, "activity_lines": {"activity_5": 52.920413, "activity_10": 53.073845, "activity_20": 52.131561, "activity_30": 51.412229}, "trend_signal": 1, "fair_value": 41.235113, "relative_strength": 1.642261, "rate_of_change": 0.44519920219288267, "market_dynamics": 0.690513, "expectation": {"probability": 54.7262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.662665, "high": 52.192056, "low": 49.583929, "close": 52.0149, "volume": 224189}, "trend_line": 50.559443, "activity_lines": {"activity_5": 52.467007, "activity_10": 52.925705, "activity_20": 52.199814, "activity_30": 51.518598}, "trend_signal": 1, "fair_value": 41.317694, "relative_strength": 1.550524, "rate_of_change": 0.3837098395961477, "market_dynamics": 0.277919, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.270821, "high": 54.258904, "low": 51.906668, "close": 54.1408, "volume": 130623}, "trend_line": 50.797577, "activity_lines": {"activity_5": 52.88496, "activity_10": 53.138658, "activity_20": 52.462572, "activity_30": 51.749654}, "trend_signal": 1, "fair_value": 41.414022, "relative_strength": 0.294296, "rate_of_change": 0.4709980685507061, "market_dynamics": 0.134974, "expectation": {"probability": 56.1488, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.111302, "high": 55.046291, "low": 54.111302, "close": 54.8402, "volume": 634907}, "trend_line": 51.046857, "activity_lines": {"activity_5": 53.549827, "activity_10": 53.433778, "activity_20": 52.773402, "activity_30": 52.010468}, "trend_signal": 1, "fair_value": 41.513328, "relative_strength": 0.595981, "rate_of_change": 0.4907320677913554, "market_dynamics": 0.034961, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.928192, "high": 55.203768, "low": 54.13099, "close": 55.1644, "volume": 152964}, "trend_line": 51.27629, "activity_lines": {"activity_5": 54.2348, "activity_10": 53.751898, "activity_20": 53.090507, "activity_30": 52.276116}, "trend_signal": 1, "fair_value": 41.613183, "relative_strength": 1.989107, "rate_of_change": 0.44945568343218506, "market_dynamics": 0.171414, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.908439, "high": 54.908439, "low": 52.9302, "close": 52.9302, "volume": 118940}, "trend_line": 51.41103, "activity_lines": {"activity_5": 54.00838, "activity_10": 53.625171, "activity_20": 53.165882, "activity_30": 52.38282}, "trend_signal": 1, "fair_value": 41.702626, "relative_strength": 3.848406, "rate_of_change": 0.26277252117887945, "market_dynamics": 0.047281, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.432181, "high": 55.10532, "low": 53.068027, "close": 55.0069, "volume": 198364}, "trend_line": 51.622493, "activity_lines": {"activity_5": 54.404647, "activity_10": 53.881587, "activity_20": 53.414139, "activity_30": 52.614811}, "trend_signal": 1, "fair_value": 41.806594, "relative_strength": 1.893348, "rate_of_change": 0.41131834938923023, "market_dynamics": -0.049358, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.898656, "high": 55.934723, "low": 54.780552, "close": 55.7057, "volume": 223481}, "trend_line": 51.825757, "activity_lines": {"activity_5": 54.83438, "activity_10": 54.255038, "activity_20": 53.700329, "activity_30": 52.878244}, "trend_signal": 1, "fair_value": 41.914038, "relative_strength": 1.710716, "rate_of_change": 0.39375084035558744, "market_dynamics": -0.213876, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.823826, "high": 56.079718, "low": 55.626986, "close": 55.7943, "volume": 168652}, "trend_line": 52.01642, "activity_lines": {"activity_5": 55.18932, "activity_10": 54.619904, "activity_20": 53.964319, "activity_30": 53.134279}, "trend_signal": 1, "fair_value": 42.025765, "relative_strength": 0.868676, "rate_of_change": 0.36789235900595446, "market_dynamics": -0.312513, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.752038, "high": 56.3442, "low": 55.436909, "close": 56.3442, "volume": 225305}, "trend_line": 52.241807, "activity_lines": {"activity_5": 55.663953, "activity_10": 55.043415, "activity_20": 54.254058, "activity_30": 53.413491}, "trend_signal": 1, "fair_value": 42.138356, "relative_strength": 1.744937, "rate_of_change": 0.433299715743615, "market_dynamics": -0.051499, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.186331, "high": 56.758755, "low": 55.623777, "close": 56.6798, "volume": 363536}, "trend_line": 52.486207, "activity_lines": {"activity_5": 56.1718, "activity_10": 55.46104, "activity_20": 54.550632, "activity_30": 53.699813}, "trend_signal": 1, "fair_value": 42.251277, "relative_strength": 1.117818, "rate_of_change": 0.4678245528528499, "market_dynamics": 0.118163, "expectation": {"probability": 58.1007, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.906745, "high": 57.039981, "low": 56.265237, "close": 56.9857, "volume": 967343}, "trend_line": 52.707633, "activity_lines": {"activity_5": 56.53164, "activity_10": 55.847142, "activity_20": 54.84966, "activity_30": 53.990103}, "trend_signal": 1, "fair_value": 42.361683, "relative_strength": 1.461614, "rate_of_change": 0.42187464603796004, "market_dynamics": 0.385208, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.88701, "high": 57.183091, "low": 56.225762, "close": 56.7291, "volume": 262907}, "trend_line": 52.923673, "activity_lines": {"activity_5": 56.674027, "activity_10": 56.096211, "activity_20": 55.093918, "activity_30": 54.249552}, "trend_signal": 1, "fair_value": 42.466095, "relative_strength": 0.859349, "rate_of_change": 0.40988370697655796, "market_dynamics": 0.56254, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.143678, "high": 57.281849, "low": 55.870529, "close": 56.0087, "volume": 397380}, "trend_line": 53.134833, "activity_lines": {"activity_5": 56.508053, "activity_10": 56.167238, "activity_20": 55.245457, "activity_30": 54.448586}, "trend_signal": 1, "fair_value": 42.563047, "relative_strength": 1.193643, "rate_of_change": 0.39898969219313174, "market_dynamics": 0.645853, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.988893, "high": 58.957597, "low": 55.653729, "close": 58.8214, "volume": 263953}, "trend_line": 53.459377, "activity_lines": {"activity_5": 57.265353, "activity_10": 56.72842, "activity_20": 55.649893, "activity_30": 54.815462}, "trend_signal": 1, "fair_value": 42.678653, "relative_strength": 0.742544, "rate_of_change": 0.6107933001313903, "market_dynamics": 0.940656, "expectation": {"probability": 57.3831, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.752307, "high": 58.831262, "low": 57.370597, "close": 57.6272, "volume": 291964}, "trend_line": 53.790233, "activity_lines": {"activity_5": 57.45944, "activity_10": 57.005984, "activity_20": 55.913064, "activity_30": 55.084353}, "trend_signal": 1, "fair_value": 42.787044, "relative_strength": 2.144677, "rate_of_change": 0.618892360081183, "market_dynamics": 0.947203, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.745717, "high": 58.722193, "low": 57.508852, "close": 58.6537, "volume": 499106}, "trend_line": 54.11213, "activity_lines": {"activity_5": 57.932533, "activity_10": 57.384784, "activity_20": 56.253088, "activity_30": 55.398125}, "trend_signal": 1, "fair_value": 42.904821, "relative_strength": 2.033146, "rate_of_change": 0.5984302020034006, "market_dynamics": 1.1239, "expectation": {"probability": 57.9652, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.048401, "high": 59.532, "low": 58.525325, "close": 59.532, "volume": 217188}, "trend_line": 54.454143, "activity_lines": {"activity_5": 58.587193, "activity_10": 57.856969, "activity_20": 56.656769, "activity_30": 55.747794}, "trend_signal": 1, "fair_value": 43.031677, "relative_strength": 2.710829, "rate_of_change": 0.63204497771572, "market_dynamics": 1.313972, "expectation": {"probability": 58.7371, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.443218, "high": 60.3512, "low": 59.443218, "close": 60.3512, "volume": 281599}, "trend_line": 54.79239, "activity_lines": {"activity_5": 59.32806, "activity_10": 58.408531, "activity_20": 57.11378, "activity_30": 56.12825}, "trend_signal": 1, "fair_value": 43.154383, "relative_strength": 0.798575, "rate_of_change": 0.6211593487018895, "market_dynamics": 1.298706, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.351182, "high": 60.69661, "low": 59.808367, "close": 60.5387, "volume": 2194497}, "trend_line": 55.1081, "activity_lines": {"activity_5": 59.841927, "activity_10": 58.911331, "activity_20": 57.556124, "activity_30": 56.498979}, "trend_signal": 1, "fair_value": 43.280615, "relative_strength": 0.308359, "rate_of_change": 0.576193153830309, "market_dynamics": 1.581774, "expectation": {"probability": 59.8072, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.726224, "high": 61.170346, "low": 58.801697, "close": 59.5419, "volume": 360465}, "trend_line": 55.390257, "activity_lines": {"activity_5": 59.90904, "activity_10": 59.156631, "activity_20": 57.866038, "activity_30": 56.785031}, "trend_signal": 1, "fair_value": 43.394832, "relative_strength": 0.873999, "rate_of_change": 0.5120064019626842, "market_dynamics": 1.552315, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.906395, "high": 61.128268, "low": 59.480966, "close": 60.2131, "volume": 199372}, "trend_line": 55.71016, "activity_lines": {"activity_5": 60.07224, "activity_10": 59.471929, "activity_20": 58.203423, "activity_30": 57.096182}, "trend_signal": 1, "fair_value": 43.511674, "relative_strength": 1.039753, "rate_of_change": 0.5775438088326682, "market_dynamics": 1.543325, "expectation": {"probability": 59.011, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.391988, "high": 59.847099, "low": 58.590597, "close": 59.6888, "volume": 287213}, "trend_line": 55.977587, "activity_lines": {"activity_5": 59.956713, "activity_10": 59.63322, "activity_20": 58.451837, "activity_30": 57.352869}, "trend_signal": 1, "fair_value": 43.628862, "relative_strength": 0.919729, "rate_of_change": 0.48003272652600143, "market_dynamics": 1.330651, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.094407, "high": 60.312069, "low": 58.353114, "close": 58.6895, "volume": 291457}, "trend_line": 56.171797, "activity_lines": {"activity_5": 59.497633, "activity_10": 59.559007, "activity_20": 58.57866, "activity_30": 57.527831}, "trend_signal": 1, "fair_value": 43.741163, "relative_strength": 1.420945, "rate_of_change": 0.3469424289403511, "market_dynamics": 0.688544, "expectation": {"probability": 58.4662, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.125551, "high": 60.114187, "low": 58.125551, "close": 59.9361, "volume": 394753}, "trend_line": 56.401673, "activity_lines": {"activity_5": 59.564867, "activity_10": 59.662707, "activity_20": 58.805876, "activity_30": 57.770689}, "trend_signal": 1, "fair_value": 43.874334, "relative_strength": 0.642083, "rate_of_change": 0.4092373971941905, "market_dynamics": 0.347068, "expectation": {"probability": 59.6758, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.262628, "high": 61.341043, "low": 59.965816, "close": 61.0937, "volume": 336013}, "trend_line": 56.663593, "activity_lines": {"activity_5": 60.05814, "activity_10": 59.956613, "activity_20": 59.120618, "activity_30": 58.0734}, "trend_signal": 1, "fair_value": 44.012192, "relative_strength": 1.007649, "rate_of_change": 0.4643833880601314, "market_dynamics": 0.091527, "expectation": {"probability": 59.6892, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.916336, "high": 62.073166, "low": 59.916336, "close": 61.2322, "volume": 671656}, "trend_line": 56.889473, "activity_lines": {"activity_5": 60.494127, "activity_10": 60.212673, "activity_20": 59.409677, "activity_30": 58.368149}, "trend_signal": 1, "fair_value": 44.147415, "relative_strength": 2.589757, "rate_of_change": 0.3986333870497828, "market_dynamics": 0.030305, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.282421, "high": 62.211696, "low": 60.282421, "close": 61.3921, "volume": 260506}, "trend_line": 57.124293, "activity_lines": {"activity_5": 60.915473, "activity_10": 60.450924, "activity_20": 59.68432, "activity_30": 58.658641}, "trend_signal": 1, "fair_value": 44.289798, "relative_strength": 2.64943, "rate_of_change": 0.41276529315010374, "market_dynamics": 0.219182, "expectation": {"probability": 60.821, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.756565, "high": 62.459711, "low": 61.365763, "close": 62.3304, "volume": 389507}, "trend_line": 57.417947, "activity_lines": {"activity_5": 61.536033, "activity_10": 60.825955, "activity_20": 60.021246, "activity_30": 58.994519}, "trend_signal": 1, "fair_value": 44.440991, "relative_strength": 1.232543, "rate_of_change": 0.5140615044460971, "market_dynamics": 0.376824, "expectation": {"probability": 61.2159, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.429337, "high": 62.429337, "low": 60.599, "close": 60.599, "volume": 1910715}, "trend_line": 57.68243, "activity_lines": {"activity_5": 61.336733, "activity_10": 60.8502, "activity_20": 60.162153, "activity_30": 59.199748}, "trend_signal": 1, "fair_value": 44.579202, "relative_strength": 0.662704, "rate_of_change": 0.4606277545938702, "market_dynamics": 0.329992, "expectation": {"probability": 60.1734, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.786935, "high": 61.007861, "low": 58.887343, "close": 60.2131, "volume": 551562}, "trend_line": 57.959967, "activity_lines": {"activity_5": 60.964607, "activity_10": 60.803185, "activity_20": 60.246047, "activity_30": 59.363017}, "trend_signal": 1, "fair_value": 44.716579, "relative_strength": 3.452086, "rate_of_change": 0.48114651203148406, "market_dynamics": 0.029341, "expectation": {"probability": 59.9336, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.312123, "high": 60.519891, "low": 56.483253, "close": 57.5122, "volume": 635038}, "trend_line": 58.14321, "activity_lines": {"activity_5": 59.750887, "activity_10": 60.252895, "activity_20": 60.055887, "activity_30": 59.334129}, "trend_signal": 1, "fair_value": 44.843326, "relative_strength": 2.04561, "rate_of_change": 0.31615442431153296, "market_dynamics": -0.352276, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.453574, "high": 56.671236, "low": 54.984357, "close": 56.2557, "volume": 566432}, "trend_line": 58.213707, "activity_lines": {"activity_5": 58.366333, "activity_10": 59.523256, "activity_20": 59.743553, "activity_30": 59.212354}, "trend_signal": 1, "fair_value": 44.948288, "relative_strength": 2.290918, "rate_of_change": 0.12124717572352134, "market_dynamics": -0.787938, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.186359, "high": 57.165836, "low": 55.79061, "close": 56.7503, "volume": 699859}, "trend_line": 58.277377, "activity_lines": {"activity_5": 57.489073, "activity_10": 58.945965, "activity_20": 59.480579, "activity_30": 59.117941}, "trend_signal": 0, "fair_value": 45.053201, "relative_strength": 2.85554, "rate_of_change": 0.10937286642817969, "market_dynamics": -1.083406, "expectation": {"probability": 54.9942, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.571487, "high": 58.145322, "low": 55.89945, "close": 55.9786, "volume": 558105}, "trend_line": 58.304517, "activity_lines": {"activity_5": 56.726587, "activity_10": 58.263624, "activity_20": 59.140577, "activity_30": 58.969633}, "trend_signal": 0, "fair_value": 45.151543, "relative_strength": 3.784181, "rate_of_change": 0.04657038699596195, "market_dynamics": -1.190651, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.404606, "high": 57.130112, "low": 51.0958, "close": 51.0958, "volume": 695084}, "trend_line": 58.24337, "activity_lines": {"activity_5": 54.644527, "activity_10": 56.765455, "activity_20": 58.349084, "activity_30": 58.504554}, "trend_signal": 0, "fair_value": 45.217548, "relative_strength": 4.971442, "rate_of_change": -0.10487523633889, "market_dynamics": -1.177655, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.107454, "high": 55.454136, "low": 48.603091, "close": 54.3633, "volume": 1275561}, "trend_line": 58.221917, "activity_lines": {"activity_5": 54.259453, "activity_10": 56.043156, "activity_20": 57.899884, "activity_30": 58.254227}, "trend_signal": 0, "fair_value": 45.310903, "relative_strength": 3.764887, "rate_of_change": -0.03683337691483349, "market_dynamics": -1.083102, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.345055, "high": 55.345055, "low": 52.855966, "close": 53.2328, "volume": 670230}, "trend_line": 58.139487, "activity_lines": {"activity_5": 53.707473, "activity_10": 55.240202, "activity_20": 57.363447, "activity_30": 57.932349}, "trend_signal": 0, "fair_value": 45.404453, "relative_strength": 3.892123, "rate_of_change": -0.1415789864837242, "market_dynamics": -1.083088, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.727121, "high": 56.0393, "low": 51.462741, "close": 55.9798, "volume": 379070}, "trend_line": 58.14567, "activity_lines": {"activity_5": 54.272687, "activity_10": 55.085053, "activity_20": 57.118626, "activity_30": 57.793014}, "trend_signal": 0, "fair_value": 45.522808, "relative_strength": 2.603607, "rate_of_change": 0.010634768758795635, "market_dynamics": -1.038306, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.098745, "high": 57.79807, "low": 55.017826, "close": 57.6755, "volume": 444629}, "trend_line": 58.190047, "activity_lines": {"activity_5": 55.4545, "activity_10": 55.353678, "activity_20": 57.056116, "activity_30": 57.762681}, "trend_signal": 0, "fair_value": 45.65185, "relative_strength": 2.122439, "rate_of_change": 0.07632038636754418, "market_dynamics": -0.922863, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.001166, "high": 57.625918, "low": 56.515248, "close": 57.0805, "volume": 666184}, "trend_line": 58.203403, "activity_lines": {"activity_5": 56.324853, "activity_10": 55.567276, "activity_20": 56.950573, "activity_30": 57.691097}, "trend_signal": 0, "fair_value": 45.780371, "relative_strength": 1.20126, "rate_of_change": 0.022952378780518427, "market_dynamics": -0.835938, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.686997, "high": 59.78775, "low": 58.191162, "close": 59.758, "volume": 654813}, "trend_line": 58.295813, "activity_lines": {"activity_5": 57.688727, "activity_10": 56.324649, "activity_20": 57.111752, "activity_30": 57.791394}, "trend_signal": 0, "fair_value": 45.932765, "relative_strength": -0.879685, "rate_of_change": 0.15877078527522004, "market_dynamics": -0.542679, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.024203, "high": 59.847289, "low": 58.052366, "close": 58.2507, "volume": 583563}, "trend_line": 58.346533, "activity_lines": {"activity_5": 58.19052, "activity_10": 56.767135, "activity_20": 57.131545, "activity_30": 57.788483}, "trend_signal": 0, "fair_value": 46.062323, "relative_strength": -1.087606, "rate_of_change": 0.08700453324151826, "market_dynamics": -0.306356, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.915098, "high": 59.807601, "low": 58.854011, "close": 59.5101, "volume": 310585}, "trend_line": 58.463247, "activity_lines": {"activity_5": 58.777587, "activity_10": 57.402329, "activity_20": 57.27813, "activity_30": 57.863552}, "trend_signal": 0, "fair_value": 46.203857, "relative_strength": -0.89764, "rate_of_change": 0.20003587873850492, "market_dynamics": -0.089291, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.252264, "high": 60.362934, "low": 59.08368, "close": 60.2836, "volume": 378438}, "trend_line": 58.511987, "activity_lines": {"activity_5": 59.387133, "activity_10": 58.127982, "activity_20": 57.494473, "activity_30": 57.980994}, "trend_signal": 0, "fair_value": 46.362243, "relative_strength": -1.681646, "rate_of_change": 0.08336861618376262, "market_dynamics": 0.133772, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.3332, "high": 60.927211, "low": 60.058309, "close": 60.2142, "volume": 339775}, "trend_line": 58.59822, "activity_lines": {"activity_5": 59.799673, "activity_10": 58.762744, "activity_20": 57.702552, "activity_30": 58.090814}, "trend_signal": 0, "fair_value": 46.531224, "relative_strength": -1.297002, "rate_of_change": 0.14737663925171438, "market_dynamics": 0.239446, "expectation": {"probability": 57.9682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.481902, "high": 60.822441, "low": 59.62024, "close": 59.7679, "volume": 242326}, "trend_line": 58.63536, "activity_lines": {"activity_5": 59.854533, "activity_10": 59.150571, "activity_20": 57.872314, "activity_30": 58.166277}, "trend_signal": 0, "fair_value": 46.683267, "relative_strength": -2.042129, "rate_of_change": 0.06338076480821575, "market_dynamics": 0.365589, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.53986, "high": 61.820701, "low": 59.53986, "close": 61.6422, "volume": 942683}, "trend_line": 58.7057, "activity_lines": {"activity_5": 60.5335, "activity_10": 59.780915, "activity_20": 58.227554, "activity_30": 58.360267}, "trend_signal": 0, "fair_value": 46.853181, "relative_strength": -3.008718, "rate_of_change": 0.11996174322115806, "market_dynamics": 0.595069, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.095222, "high": 62.661621, "low": 61.752401, "close": 62.602, "volume": 220134}, "trend_line": 58.780727, "activity_lines": {"activity_5": 61.3063, "activity_10": 60.432869, "activity_20": 58.673013, "activity_30": 58.611641}, "trend_signal": 0, "fair_value": 47.024038, "relative_strength": -2.973369, "rate_of_change": 0.12780189998585934, "market_dynamics": 0.664421, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.284047, "high": 62.383415, "low": 61.767431, "close": 62.0555, "volume": 261013}, "trend_line": 58.831287, "activity_lines": {"activity_5": 61.690807, "activity_10": 60.865056, "activity_20": 59.06513, "activity_30": 58.822917}, "trend_signal": 0, "fair_value": 47.192128, "relative_strength": -3.494274, "rate_of_change": 0.08601458774064565, "market_dynamics": 0.739425, "expectation": {"probability": 57.1536, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.035669, "high": 62.602068, "low": 61.940772, "close": 62.2982, "volume": 359027}, "trend_line": 58.923163, "activity_lines": {"activity_5": 62.038087, "activity_10": 61.261735, "activity_20": 59.473427, "activity_30": 59.046589}, "trend_signal": 1, "fair_value": 47.356503, "relative_strength": -4.299818, "rate_of_change": 0.1561686046405872, "market_dynamics": 0.837636, "expectation": {"probability": 60.648, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.313865, "high": 63.039253, "low": 62.23437, "close": 62.9375, "volume": 287015}, "trend_line": 59.013977, "activity_lines": {"activity_5": 62.459533, "activity_10": 61.679782, "activity_20": 59.93268, "activity_30": 59.305578}, "trend_signal": 1, "fair_value": 47.51756, "relative_strength": -4.138185, "rate_of_change": 0.1541227513533084, "market_dynamics": 0.79705, "expectation": {"probability": 60.894, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.05812, "high": 63.486397, "low": 61.53381, "close": 61.6927, "volume": 420914}, "trend_line": 59.080773, "activity_lines": {"activity_5": 62.25474, "activity_10": 61.813693, "activity_20": 60.247545, "activity_30": 59.478399}, "trend_signal": 1, "fair_value": 47.669903, "relative_strength": -3.837255, "rate_of_change": 0.11318674557385555, "market_dynamics": 0.821967, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.906478, "high": 63.536118, "low": 61.906478, "close": 63.4761, "volume": 398815}, "trend_line": 59.240327, "activity_lines": {"activity_5": 62.641047, "activity_10": 62.209276, "activity_20": 60.706368, "activity_30": 59.761969}, "trend_signal": 1, "fair_value": 47.827242, "relative_strength": -4.527429, "rate_of_change": 0.2700607861037972, "market_dynamics": 0.89957, "expectation": {"probability": 60.6107, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.605632, "high": 64.728494, "low": 63.501295, "close": 64.5702, "volume": 453049}, "trend_line": 59.394797, "activity_lines": {"activity_5": 63.33378, "activity_10": 62.731678, "activity_20": 61.237363, "activity_30": 60.105831}, "trend_signal": 1, "fair_value": 47.994352, "relative_strength": -3.30667, "rate_of_change": 0.26075143035587284, "market_dynamics": 1.1193, "expectation": {"probability": 61.205, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.619172, "high": 64.698667, "low": 63.547486, "close": 64.5362, "volume": 525008}, "trend_line": 59.509547, "activity_lines": {"activity_5": 63.847533, "activity_10": 63.16996, "activity_20": 61.724208, "activity_30": 60.437535}, "trend_signal": 1, "fair_value": 48.172767, "relative_strength": -2.416879, "rate_of_change": 0.19319874096042589, "market_dynamics": 1.28594, "expectation": {"probability": 60.2983, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.390625, "high": 65.036518, "low": 64.301193, "close": 64.4574, "volume": 565826}, "trend_line": 59.617053, "activity_lines": {"activity_5": 64.18582, "activity_10": 63.515333, "activity_20": 62.139546, "activity_30": 60.756751}, "trend_signal": 1, "fair_value": 48.359133, "relative_strength": -2.211362, "rate_of_change": 0.18065336642539181, "market_dynamics": 1.574827, "expectation": {"probability": 59.6269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.794454, "high": 65.761947, "low": 63.700054, "close": 65.0457, "volume": 276460}, "trend_line": 59.73884, "activity_lines": {"activity_5": 64.61888, "activity_10": 63.882405, "activity_20": 62.562846, "activity_30": 61.106986}, "trend_signal": 1, "fair_value": 48.540753, "relative_strength": -2.195497, "rate_of_change": 0.20428215396692748, "market_dynamics": 1.731001, "expectation": {"probability": 61.0507, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.165743, "high": 67.023931, "low": 65.165743, "close": 66.9029, "volume": 435723}, "trend_line": 59.891257, "activity_lines": {"activity_5": 65.447473, "activity_10": 64.525269, "activity_20": 63.10677, "activity_30": 61.569184}, "trend_signal": 1, "fair_value": 48.745988, "relative_strength": -1.182294, "rate_of_change": 0.2551388677784835, "market_dynamics": 1.803247, "expectation": {"probability": 61.3541, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.063701, "high": 68.017637, "low": 67.063701, "close": 68.0077, "volume": 260124}, "trend_line": 60.138213, "activity_lines": {"activity_5": 66.41588, "activity_10": 65.290807, "activity_20": 63.703898, "activity_30": 62.092825}, "trend_signal": 1, "fair_value": 48.967922, "relative_strength": -1.633979, "rate_of_change": 0.4123406526598653, "market_dynamics": 1.859221, "expectation": {"probability": 61.7097, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.848689, "high": 68.295846, "low": 66.789025, "close": 67.3121, "volume": 318560}, "trend_line": 60.374847, "activity_lines": {"activity_5": 66.923253, "activity_10": 65.821651, "activity_20": 64.185577, "activity_30": 62.555657}, "trend_signal": 1, "fair_value": 49.192507, "relative_strength": -2.163277, "rate_of_change": 0.3934835908742453, "market_dynamics": 1.820049, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.67823, "high": 68.225869, "low": 67.279947, "close": 67.662, "volume": 289413}, "trend_line": 60.713173, "activity_lines": {"activity_5": 67.3622, "activity_10": 66.324951, "activity_20": 64.651859, "activity_30": 63.025796}, "trend_signal": 1, "fair_value": 49.416717, "relative_strength": -2.764473, "rate_of_change": 0.5603757472047838, "market_dynamics": 1.803332, "expectation": {"probability": 61.4981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.887357, "high": 68.67078, "low": 66.6015, "close": 66.6015, "volume": 289206}, "trend_line": 61.058033, "activity_lines": {"activity_5": 67.234007, "activity_10": 66.549533, "activity_20": 64.979502, "activity_30": 63.405688}, "trend_signal": 1, "fair_value": 49.635421, "relative_strength": -2.026291, "rate_of_change": 0.568015115928802, "market_dynamics": 1.559788, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.349673, "high": 68.335424, "low": 66.533193, "close": 67.5986, "volume": 3465338}, "trend_line": 61.419643, "activity_lines": {"activity_5": 67.33446, "activity_10": 66.866155, "activity_20": 65.362341, "activity_30": 63.82766}, "trend_signal": 1, "fair_value": 49.851623, "relative_strength": -2.87184, "rate_of_change": 0.5922398450012283, "market_dynamics": 1.564445, "expectation": {"probability": 61.2385, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.777826, "high": 68.428123, "low": 67.011131, "close": 68.271, "volume": 3237477}, "trend_line": 61.82939, "activity_lines": {"activity_5": 67.612667, "activity_10": 67.230076, "activity_20": 65.770702, "activity_30": 64.269683}, "trend_signal": 1, "fair_value": 50.064812, "relative_strength": -3.926939, "rate_of_change": 0.6671269645771074, "market_dynamics": 1.595113, "expectation": {"probability": 61.5253, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.823263, "high": 69.779142, "low": 68.728671, "close": 69.0467, "volume": 649580}, "trend_line": 62.427753, "activity_lines": {"activity_5": 68.131887, "activity_10": 67.667747, "activity_20": 66.214904, "activity_30": 64.735316}, "trend_signal": 1, "fair_value": 50.290126, "relative_strength": -4.592457, "rate_of_change": 0.9677646827827449, "market_dynamics": 1.573917, "expectation": {"probability": 61.8618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.360973, "high": 69.360973, "low": 66.824409, "close": 67.5687, "volume": 262900}, "trend_line": 62.867933, "activity_lines": {"activity_5": 68.0428, "activity_10": 67.754682, "activity_20": 66.476285, "activity_30": 65.06699}, "trend_signal": 1, "fair_value": 50.493828, "relative_strength": -3.607165, "rate_of_change": 0.7051030652985348, "market_dynamics": 1.439184, "expectation": {"probability": 60.7466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.18601, "high": 69.251416, "low": 66.796003, "close": 67.6085, "volume": 341073}, "trend_line": 63.347123, "activity_lines": {"activity_5": 67.9732, "activity_10": 67.792284, "activity_20": 66.704309, "activity_30": 65.372833}, "trend_signal": 1, "fair_value": 50.698349, "relative_strength": -3.319965, "rate_of_change": 0.7622168840830231, "market_dynamics": 0.969463, "expectation": {"probability": 61.6579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.5488, "high": 68.235839, "low": 65.620314, "close": 66.1571, "volume": 384914}, "trend_line": 63.686367, "activity_lines": {"activity_5": 67.352667, "activity_10": 67.519398, "activity_20": 66.765694, "activity_30": 65.554122}, "trend_signal": 1, "fair_value": 50.889299, "relative_strength": -2.309867, "rate_of_change": 0.5355318188641237, "market_dynamics": 0.29098, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.642741, "high": 68.6939, "low": 66.642741, "close": 68.6939, "volume": 223918}, "trend_line": 64.053647, "activity_lines": {"activity_5": 67.673833, "activity_10": 67.721309, "activity_20": 67.05175, "activity_30": 65.877188}, "trend_signal": 1, "fair_value": 51.093817, "relative_strength": -3.238686, "rate_of_change": 0.5767011329127958, "market_dynamics": -0.158271, "expectation": {"probability": 62.6439, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.166172, "high": 68.947803, "low": 68.166172, "close": 68.67, "volume": 593804}, "trend_line": 64.439963, "activity_lines": {"activity_5": 67.95884, "activity_10": 67.906398, "activity_20": 67.303918, "activity_30": 66.175017}, "trend_signal": 1, "fair_value": 51.304847, "relative_strength": -4.148076, "rate_of_change": 0.6031131997839372, "market_dynamics": -0.329631, "expectation": {"probability": 63.0463, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.683938, "high": 68.683938, "low": 67.628488, "close": 68.0896, "volume": 782937}, "trend_line": 64.717683, "activity_lines": {"activity_5": 68.075493, "activity_10": 67.961271, "activity_20": 67.470468, "activity_30": 66.410478}, "trend_signal": 1, "fair_value": 51.516898, "relative_strength": -3.060164, "rate_of_change": 0.4309747974249892, "market_dynamics": -0.442068, "expectation": {"probability": 62.5162, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.385209, "high": 68.385209, "low": 67.12066, "close": 68.2944, "volume": 1109611}, "trend_line": 65.052473, "activity_lines": {"activity_5": 68.225687, "activity_10": 68.045605, "activity_20": 67.631989, "activity_30": 66.641234}, "trend_signal": 1, "fair_value": 51.731862, "relative_strength": -3.232126, "rate_of_change": 0.5173083838616601, "market_dynamics": -0.362005, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.614176, "high": 69.423387, "low": 68.447694, "close": 69.2116, "volume": 221230}, "trend_line": 65.375857, "activity_lines": {"activity_5": 68.635887, "activity_10": 68.265924, "activity_20": 67.849425, "activity_30": 66.909565}, "trend_signal": 1, "fair_value": 51.952635, "relative_strength": -3.052637, "rate_of_change": 0.4971125386731879, "market_dynamics": -0.429015, "expectation": {"probability": 62.097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.834121, "high": 68.95824, "low": 67.613386, "close": 67.9162, "volume": 267227}, "trend_line": 65.630277, "activity_lines": {"activity_5": 68.410653, "activity_10": 68.221387, "activity_20": 67.916179, "activity_30": 67.073458}, "trend_signal": 1, "fair_value": 52.162816, "relative_strength": -3.116176, "rate_of_change": 0.389165070524445, "market_dynamics": -0.590561, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.325201, "high": 68.811798, "low": 68.115675, "close": 68.6345, "volume": 842180}, "trend_line": 65.910953, "activity_lines": {"activity_5": 68.4767, "activity_10": 68.313902, "activity_20": 68.035408, "activity_30": 67.267278}, "trend_signal": 1, "fair_value": 52.370741, "relative_strength": -4.096262, "rate_of_change": 0.4276623729624052, "market_dynamics": -0.616844, "expectation": {"probability": 62.1509, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.235439, "high": 68.958801, "low": 67.517066, "close": 67.8112, "volume": 830683}, "trend_line": 66.179063, "activity_lines": {"activity_5": 68.27068, "activity_10": 68.26422, "activity_20": 68.056712, "activity_30": 67.389875}, "trend_signal": 1, "fair_value": 52.575181, "relative_strength": -4.323058, "rate_of_change": 0.4067760938003626, "market_dynamics": -0.700868, "expectation": {"probability": 62.2595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.758808, "high": 67.886254, "low": 66.150186, "close": 67.557, "volume": 619654}, "trend_line": 66.376223, "activity_lines": {"activity_5": 67.998487, "activity_10": 68.163911, "activity_20": 68.037837, "activity_30": 67.478774}, "trend_signal": 1, "fair_value": 52.773232, "relative_strength": -4.785735, "rate_of_change": 0.29791899592171117, "market_dynamics": -0.833996, "expectation": {"probability": 61.7611, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.596851, "high": 68.110687, "low": 66.763739, "close": 67.5753, "volume": 655681}, "trend_line": 66.542, "activity_lines": {"activity_5": 67.781553, "activity_10": 68.067865, "activity_20": 68.008745, "activity_30": 67.556134}, "trend_signal": 1, "fair_value": 52.966239, "relative_strength": -4.482064, "rate_of_change": 0.24975359022764163, "market_dynamics": -0.868669, "expectation": {"probability": 61.5092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.576939, "high": 68.385108, "low": 66.329764, "close": 67.7266, "volume": 654087}, "trend_line": 66.731037, "activity_lines": {"activity_5": 67.72414, "activity_10": 67.973544, "activity_20": 67.990861, "activity_30": 67.63256}, "trend_signal": 1, "fair_value": 53.162472, "relative_strength": -2.235288, "rate_of_change": 0.28408674220792735, "market_dynamics": -0.965756, "expectation": {"probability": 61.7997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.756496, "high": 68.325207, "low": 66.209999, "close": 66.298, "volume": 550949}, "trend_line": 66.864363, "activity_lines": {"activity_5": 67.203167, "activity_10": 67.637064, "activity_20": 67.838259, "activity_30": 67.604622}, "trend_signal": 1, "fair_value": 53.350764, "relative_strength": -2.965676, "rate_of_change": 0.1997960858902833, "market_dynamics": -1.060444, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.150166, "high": 66.948358, "low": 65.870798, "close": 66.7089, "volume": 410292}, "trend_line": 66.990077, "activity_lines": {"activity_5": 66.974927, "activity_10": 67.41842, "activity_20": 67.729619, "activity_30": 67.594592}, "trend_signal": 0, "fair_value": 53.546346, "relative_strength": -3.367819, "rate_of_change": 0.18801345643568323, "market_dynamics": -1.132098, "expectation": {"probability": 62.236, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.698884, "high": 67.122924, "low": 65.843722, "close": 66.8685, "volume": 315902}, "trend_line": 67.162603, "activity_lines": {"activity_5": 66.873373, "activity_10": 67.253898, "activity_20": 67.640718, "activity_30": 67.586748}, "trend_signal": 0, "fair_value": 53.73761, "relative_strength": -2.746162, "rate_of_change": 0.2575396353104727, "market_dynamics": -1.128224, "expectation": {"probability": 62.6994, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.170154, "high": 67.26268, "low": 65.64634, "close": 66.3707, "volume": 1177627}, "trend_line": 67.25909, "activity_lines": {"activity_5": 66.651787, "activity_10": 67.024793, "activity_20": 67.503135, "activity_30": 67.535658}, "trend_signal": 0, "fair_value": 53.934361, "relative_strength": -2.14246, "rate_of_change": 0.14366179345371144, "market_dynamics": -1.121342, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.661252, "high": 67.517048, "low": 65.491636, "close": 65.5518, "volume": 544505}, "trend_line": 67.29181, "activity_lines": {"activity_5": 66.23754, "activity_10": 66.698449, "activity_20": 67.29341, "activity_30": 67.42551}, "trend_signal": 0, "fair_value": 54.119929, "relative_strength": -2.244199, "rate_of_change": 0.04864769951540771, "market_dynamics": -1.132921, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.080358, "high": 66.639093, "low": 63.675803, "close": 63.9422, "volume": 1170711}, "trend_line": 67.27201, "activity_lines": {"activity_5": 65.431747, "activity_10": 66.12244, "activity_20": 66.943337, "activity_30": 67.209406}, "trend_signal": 0, "fair_value": 54.290481, "relative_strength": -2.58907, "rate_of_change": -0.029424085932602487, "market_dynamics": -1.038101, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.863064, "high": 65.192319, "low": 62.468489, "close": 62.596, "volume": 626425}, "trend_line": 67.209963, "activity_lines": {"activity_5": 64.334273, "activity_10": 65.386982, "activity_20": 66.489362, "activity_30": 66.907728}, "trend_signal": 0, "fair_value": 54.445696, "relative_strength": -1.314866, "rate_of_change": -0.09223301043033, "market_dynamics": -1.095375, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.15, "high": 64.9, "low": 62.28, "close": 64.4647, "volume": 247257}, "trend_line": 67.190597, "activity_lines": {"activity_5": 64.133893, "activity_10": 65.086109, "activity_20": 66.237039, "activity_30": 66.730614}, "trend_signal": 0, "fair_value": 54.611553, "relative_strength": -2.072216, "rate_of_change": -0.028814180421443025, "market_dynamics": -1.194598, "expectation": {"probability": 58.168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.56, "high": 67.38, "low": 64.085, "close": 67.15, "volume": 375922}, "trend_line": 67.198833, "activity_lines": {"activity_5": 64.988867, "activity_10": 65.329696, "activity_20": 66.255428, "activity_30": 66.727995}, "trend_signal": 0, "fair_value": 54.79243, "relative_strength": -2.175679, "rate_of_change": 0.01225766754237439, "market_dynamics": -0.995516, "expectation": {"probability": 59.27, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.89, "high": 69.83, "low": 66.8095, "close": 69.6261, "volume": 486039}, "trend_line": 67.25278, "activity_lines": {"activity_5": 66.617253, "activity_10": 66.031216, "activity_20": 66.504909, "activity_30": 66.884593}, "trend_signal": 0, "fair_value": 54.989946, "relative_strength": -4.259159, "rate_of_change": 0.08027966795198359, "market_dynamics": -0.719955, "expectation": {"probability": 60.2111, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.43, "high": 69.6092, "low": 68.5, "close": 69.5897, "volume": 293654}, "trend_line": 67.3287, "activity_lines": {"activity_5": 67.961887, "activity_10": 66.691582, "activity_20": 66.746483, "activity_30": 67.035362}, "trend_signal": 0, "fair_value": 55.185119, "relative_strength": -6.247083, "rate_of_change": 0.11288752673123167, "market_dynamics": -0.320778, "expectation": {"probability": 59.2969, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.37, "high": 71.1104, "low": 69.3636, "close": 70.55, "volume": 1519337}, "trend_line": 67.424967, "activity_lines": {"activity_5": 69.25012, "activity_10": 67.466698, "activity_20": 67.075136, "activity_30": 67.243188}, "trend_signal": 0, "fair_value": 55.388485, "relative_strength": -6.176925, "rate_of_change": 0.14298063084538606, "market_dynamics": 0.324466, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.4, "high": 72.245, "low": 70.14, "close": 72.1599, "volume": 341678}, "trend_line": 67.610247, "activity_lines": {"activity_5": 70.54472, "activity_10": 68.464685, "activity_20": 67.545396, "activity_30": 67.548668}, "trend_signal": 0, "fair_value": 55.602802, "relative_strength": -8.786173, "rate_of_change": 0.27479435028867855, "market_dynamics": 0.664416, "expectation": {"probability": 60.2758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.01, "high": 73.6299, "low": 71.975, "close": 72.6166, "volume": 256576}, "trend_line": 67.777513, "activity_lines": {"activity_5": 71.47854, "activity_10": 69.449502, "activity_20": 68.040744, "activity_30": 67.871658}, "trend_signal": 1, "fair_value": 55.814958, "relative_strength": -7.708348, "rate_of_change": 0.24739741004051932, "market_dynamics": 0.841887, "expectation": {"probability": 61.3981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.66, "high": 73.29, "low": 72.19, "close": 72.9149, "volume": 482950}, "trend_line": 67.93231, "activity_lines": {"activity_5": 72.147353, "activity_10": 70.374993, "activity_20": 68.548287, "activity_30": 68.203102}, "trend_signal": 1, "fair_value": 56.024373, "relative_strength": -8.229427, "rate_of_change": 0.22838990861172803, "market_dynamics": 0.997494, "expectation": {"probability": 61.333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.47, "high": 74.33, "low": 73.39, "close": 74.25, "volume": 304213}, "trend_line": 68.105753, "activity_lines": {"activity_5": 73.041947, "activity_10": 71.409355, "activity_20": 69.15918, "activity_30": 68.610695}, "trend_signal": 1, "fair_value": 56.238065, "relative_strength": -8.946799, "rate_of_change": 0.2553173887359432, "market_dynamics": 0.9223, "expectation": {"probability": 61.333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b00b881-6399-4ba8-9d9b-5bcc60469c9f/", "share_image": "https://sharemaestro.com/terminal/0b00b881-6399-4ba8-9d9b-5bcc60469c9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}