{"ticker": {"uuid": "0b00b881-6399-4ba8-9d9b-5bcc60469c9f", "symbol": "USMC", "name": "PRINCIPAL U.S. MEGA-CAP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, USMC rose 4.76%, moving from 70.42 to 73.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.69 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is positive at 60.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "73.77"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.69"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 74.41, "high": 75.0, "low": 73.37, "close": 73.7681, "volume": 293024}, "trend_line": 69.37265, "activity_lines": {"activity_5": 73.898767, "activity_10": 73.551056, "activity_20": 72.093824, "activity_30": 70.725557}, "trend_signal": 1, "fair_value": 57.63727, "relative_strength": -2.688838, "rate_of_change": 0.2637035569477302, "market_dynamics": 0.98144, "expectation": {"probability": 60.1631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 43.428342, "high": 44.152277, "low": 43.389489, "close": 43.778022, "volume": 134110}, "trend_line": 38.964781, "activity_lines": {"activity_5": 43.099164, "activity_10": 42.499653, "activity_20": 41.293684, "activity_30": 40.275239}, "trend_signal": 1, "fair_value": 36.646376, "relative_strength": -6.32737, "rate_of_change": 0.7764993831171066, "market_dynamics": 2.00432, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.797449, "high": 43.913912, "low": 42.845542, "close": 42.952388, "volume": 104710}, "trend_line": 39.225599, "activity_lines": {"activity_5": 43.153131, "activity_10": 42.677326, "activity_20": 41.552836, "activity_30": 40.532504}, "trend_signal": 1, "fair_value": 36.73021, "relative_strength": -5.21904, "rate_of_change": 0.6693685767154715, "market_dynamics": 1.935863, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.981528, "high": 43.282642, "low": 42.525001, "close": 42.709555, "volume": 90958}, "trend_line": 39.442644, "activity_lines": {"activity_5": 43.079957, "activity_10": 42.761643, "activity_20": 41.758626, "activity_30": 40.757276}, "trend_signal": 1, "fair_value": 36.812845, "relative_strength": -4.231219, "rate_of_change": 0.5533248835792126, "market_dynamics": 1.683618, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.622135, "high": 43.185509, "low": 41.796501, "close": 42.039334, "volume": 74060}, "trend_line": 39.646669, "activity_lines": {"activity_5": 42.71862, "activity_10": 42.691457, "activity_20": 41.874998, "activity_30": 40.924804}, "trend_signal": 1, "fair_value": 36.88792, "relative_strength": -3.558012, "rate_of_change": 0.517270089702915, "market_dynamics": 1.097077, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.175321, "high": 43.078662, "low": 42.097615, "close": 42.534715, "volume": 170902}, "trend_line": 39.842459, "activity_lines": {"activity_5": 42.576158, "activity_10": 42.692991, "activity_20": 42.021136, "activity_30": 41.111129}, "trend_signal": 1, "fair_value": 36.958221, "relative_strength": -3.948972, "rate_of_change": 0.49383719979097174, "market_dynamics": 0.633698, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.884395, "high": 43.855729, "low": 42.612422, "close": 43.564329, "volume": 102286}, "trend_line": 40.04573, "activity_lines": {"activity_5": 42.83, "activity_10": 42.871619, "activity_20": 42.246553, "activity_30": 41.35125}, "trend_signal": 1, "fair_value": 37.039962, "relative_strength": -5.078984, "rate_of_change": 0.5101868837965069, "market_dynamics": 0.256301, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.525475, "high": 43.647766, "low": 42.923248, "close": 43.119944, "volume": 317681}, "trend_line": 40.24592, "activity_lines": {"activity_5": 42.94996, "activity_10": 42.934286, "activity_20": 42.407594, "activity_30": 41.549587}, "trend_signal": 1, "fair_value": 37.12321, "relative_strength": -4.713436, "rate_of_change": 0.49990348534038265, "market_dynamics": 0.029381, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.331209, "high": 43.700316, "low": 43.039808, "close": 43.068948, "volume": 376111}, "trend_line": 40.450735, "activity_lines": {"activity_5": 43.041751, "activity_10": 42.972036, "activity_20": 42.543273, "activity_30": 41.731717}, "trend_signal": 1, "fair_value": 37.206795, "relative_strength": -4.291617, "rate_of_change": 0.5089087291332973, "market_dynamics": 0.085355, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.942675, "high": 43.224362, "low": 41.932488, "close": 41.961628, "volume": 93369}, "trend_line": 40.64285, "activity_lines": {"activity_5": 42.740476, "activity_10": 42.784259, "activity_20": 42.554796, "activity_30": 41.829194}, "trend_signal": 1, "fair_value": 37.284319, "relative_strength": -3.458894, "rate_of_change": 0.4749357459141376, "market_dynamics": -0.218166, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.854781, "high": 42.107328, "low": 41.180092, "close": 41.611948, "volume": 95227}, "trend_line": 40.795537, "activity_lines": {"activity_5": 42.327821, "activity_10": 42.548976, "activity_20": 42.518079, "activity_30": 41.891717}, "trend_signal": 1, "fair_value": 37.357904, "relative_strength": -4.277046, "rate_of_change": 0.37567985512827035, "market_dynamics": -0.502042, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.57549, "high": 42.072525, "low": 41.109252, "close": 41.906846, "volume": 213074}, "trend_line": 41.003182, "activity_lines": {"activity_5": 42.074983, "activity_10": 42.398569, "activity_20": 42.495708, "activity_30": 41.963414}, "trend_signal": 1, "fair_value": 37.42688, "relative_strength": -5.187387, "rate_of_change": 0.5089895004936432, "market_dynamics": -0.750628, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.76066, "high": 42.672865, "low": 41.624219, "close": 42.101762, "volume": 282914}, "trend_line": 41.186468, "activity_lines": {"activity_5": 41.997616, "activity_10": 42.317624, "activity_20": 42.480535, "activity_30": 42.03429}, "trend_signal": 1, "fair_value": 37.49704, "relative_strength": -4.743881, "rate_of_change": 0.4470043324930133, "market_dynamics": -0.891837, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.228457, "high": 42.618288, "low": 41.112565, "close": 41.127184, "volume": 4023397}, "trend_line": 41.31284, "activity_lines": {"activity_5": 41.663269, "activity_10": 42.074948, "activity_20": 42.363709, "activity_30": 42.030465}, "trend_signal": 1, "fair_value": 37.562958, "relative_strength": -4.026797, "rate_of_change": 0.3068289322599925, "market_dynamics": -0.807879, "expectation": {"probability": 58.2956, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.854302, "high": 41.409812, "low": 39.694555, "close": 39.840741, "volume": 2774593}, "trend_line": 41.361447, "activity_lines": {"activity_5": 41.029558, "activity_10": 41.627144, "activity_20": 42.12335, "activity_30": 41.935491}, "trend_signal": 0, "fair_value": 37.631125, "relative_strength": -4.375727, "rate_of_change": 0.11765591520698397, "market_dynamics": -0.755043, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.123369, "high": 42.150491, "low": 40.055149, "close": 42.033542, "volume": 228334}, "trend_line": 41.476198, "activity_lines": {"activity_5": 41.268173, "activity_10": 41.618005, "activity_20": 42.097493, "activity_30": 41.978852}, "trend_signal": 0, "fair_value": 37.700966, "relative_strength": -5.037004, "rate_of_change": 0.27743468452638587, "market_dynamics": -0.816324, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.148737, "high": 42.744983, "low": 41.978673, "close": 42.735238, "volume": 2242644}, "trend_line": 41.602933, "activity_lines": {"activity_5": 41.712581, "activity_10": 41.74556, "activity_20": 42.138203, "activity_30": 42.060081}, "trend_signal": 1, "fair_value": 37.772091, "relative_strength": -5.993561, "rate_of_change": 0.3055607941692332, "market_dynamics": -0.728335, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.618288, "high": 43.622103, "low": 42.501339, "close": 43.503595, "volume": 223708}, "trend_line": 41.759265, "activity_lines": {"activity_5": 42.357881, "activity_10": 42.02789, "activity_20": 42.246829, "activity_30": 42.182704}, "trend_signal": 1, "fair_value": 37.850014, "relative_strength": -5.996373, "rate_of_change": 0.3757715832198634, "market_dynamics": -0.581032, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.5149, "high": 44.197104, "low": 43.5149, "close": 44.059104, "volume": 416153}, "trend_line": 41.923144, "activity_lines": {"activity_5": 43.094896, "activity_10": 42.404247, "activity_20": 42.402435, "activity_30": 42.331081}, "trend_signal": 1, "fair_value": 37.927244, "relative_strength": -5.424078, "rate_of_change": 0.39243746268044094, "market_dynamics": -0.281491, "expectation": {"probability": 57.0737, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.011935, "high": 44.255579, "low": 43.826765, "close": 44.167867, "volume": 188750}, "trend_line": 42.101243, "activity_lines": {"activity_5": 43.672704, "activity_10": 42.782375, "activity_20": 42.557349, "activity_30": 42.475902}, "trend_signal": 1, "fair_value": 38.001421, "relative_strength": -5.091554, "rate_of_change": 0.4248226230360872, "market_dynamics": 0.043353, "expectation": {"probability": 57.0137, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.904731, "high": 44.362783, "low": 43.680578, "close": 44.309181, "volume": 673826}, "trend_line": 42.287332, "activity_lines": {"activity_5": 44.009141, "activity_10": 43.146084, "activity_20": 42.719423, "activity_30": 42.618349}, "trend_signal": 1, "fair_value": 38.07727, "relative_strength": -5.105565, "rate_of_change": 0.44200357694902886, "market_dynamics": 0.175796, "expectation": {"probability": 57.7874, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.216596, "high": 45.317869, "low": 44.216596, "close": 45.191174, "volume": 550969}, "trend_line": 42.476363, "activity_lines": {"activity_5": 44.487867, "activity_10": 43.621115, "activity_20": 42.960841, "activity_30": 42.805694}, "trend_signal": 1, "fair_value": 38.157649, "relative_strength": -6.102881, "rate_of_change": 0.44701566890055855, "market_dynamics": 0.388102, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.356852, "high": 45.912361, "low": 45.191174, "close": 45.688208, "volume": 203939}, "trend_line": 42.657764, "activity_lines": {"activity_5": 44.968541, "activity_10": 44.1268, "activity_20": 43.242865, "activity_30": 43.01291}, "trend_signal": 1, "fair_value": 38.24056, "relative_strength": -5.674393, "rate_of_change": 0.4270633999431661, "market_dynamics": 0.517533, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.727191, "high": 46.022134, "low": 45.630111, "close": 45.747512, "volume": 114131}, "trend_line": 42.81888, "activity_lines": {"activity_5": 45.323343, "activity_10": 44.57806, "activity_20": 43.51751, "activity_30": 43.212248}, "trend_signal": 1, "fair_value": 38.320694, "relative_strength": -5.561664, "rate_of_change": 0.3776944333040987, "market_dynamics": 0.657171, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.522492, "high": 45.630111, "low": 45.140839, "close": 45.189854, "volume": 147018}, "trend_line": 42.957536, "activity_lines": {"activity_5": 45.379698, "activity_10": 44.843921, "activity_20": 43.724578, "activity_30": 43.365214}, "trend_signal": 1, "fair_value": 38.394462, "relative_strength": -3.432617, "rate_of_change": 0.3238197729599594, "market_dynamics": 0.716123, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.219205, "high": 46.403005, "low": 45.219205, "close": 46.217119, "volume": 218248}, "trend_line": 43.098815, "activity_lines": {"activity_5": 45.710342, "activity_10": 45.199302, "activity_20": 44.014478, "activity_30": 43.57551}, "trend_signal": 1, "fair_value": 38.478416, "relative_strength": -4.062497, "rate_of_change": 0.3288805950136534, "market_dynamics": 0.734103, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.129068, "high": 47.03893, "low": 45.727945, "close": 46.996764, "volume": 142081}, "trend_line": 43.277697, "activity_lines": {"activity_5": 46.173673, "activity_10": 45.62037, "activity_20": 44.361095, "activity_30": 43.826991}, "trend_signal": 1, "fair_value": 38.563929, "relative_strength": -4.881215, "rate_of_change": 0.4150508546464712, "market_dynamics": 0.761119, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.166116, "high": 47.508537, "low": 47.017896, "close": 47.361785, "volume": 150133}, "trend_line": 43.447775, "activity_lines": {"activity_5": 46.638304, "activity_10": 46.030324, "activity_20": 44.726131, "activity_30": 44.09048}, "trend_signal": 1, "fair_value": 38.657458, "relative_strength": -4.53623, "rate_of_change": 0.39299226111776836, "market_dynamics": 0.817325, "expectation": {"probability": 59.0289, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.508439, "high": 48.443837, "low": 46.999797, "close": 48.281431, "volume": 281004}, "trend_line": 43.665882, "activity_lines": {"activity_5": 47.297912, "activity_10": 46.537338, "activity_20": 45.158553, "activity_30": 44.402329}, "trend_signal": 1, "fair_value": 38.748696, "relative_strength": -3.693344, "rate_of_change": 0.5019980885097186, "market_dynamics": 1.047194, "expectation": {"probability": 59.0289, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.183597, "high": 48.956393, "low": 47.959262, "close": 48.888007, "volume": 210423}, "trend_line": 43.867298, "activity_lines": {"activity_5": 47.990784, "activity_10": 47.077868, "activity_20": 45.623923, "activity_30": 44.73924}, "trend_signal": 1, "fair_value": 38.842031, "relative_strength": -4.074746, "rate_of_change": 0.4612663039761677, "market_dynamics": 1.261532, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.848873, "high": 49.064109, "low": 47.929226, "close": 48.662987, "volume": 141826}, "trend_line": 44.045024, "activity_lines": {"activity_5": 48.362106, "activity_10": 47.491665, "activity_20": 46.034879, "activity_30": 45.048639}, "trend_signal": 1, "fair_value": 38.937048, "relative_strength": -2.912202, "rate_of_change": 0.4051446250462015, "market_dynamics": 1.453524, "expectation": {"probability": 58.3392, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.408616, "high": 49.788086, "low": 48.033518, "close": 49.607777, "volume": 2307986}, "trend_line": 44.239349, "activity_lines": {"activity_5": 48.8853, "activity_10": 47.998082, "activity_20": 46.502239, "activity_30": 45.407527}, "trend_signal": 1, "fair_value": 39.044317, "relative_strength": -2.251782, "rate_of_change": 0.4411962631692497, "market_dynamics": 1.713769, "expectation": {"probability": 60.0265, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.57285, "high": 50.110549, "low": 49.250093, "close": 50.074448, "volume": 163013}, "trend_line": 44.476751, "activity_lines": {"activity_5": 49.389984, "activity_10": 48.509047, "activity_20": 46.977373, "activity_30": 45.783985}, "trend_signal": 1, "fair_value": 39.152964, "relative_strength": -3.094144, "rate_of_change": 0.53663086226699, "market_dynamics": 1.78618, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.013106, "high": 50.203883, "low": 49.149617, "close": 49.582633, "volume": 2467630}, "trend_line": 44.705854, "activity_lines": {"activity_5": 49.549885, "activity_10": 48.85084, "activity_20": 47.367703, "activity_30": 46.113396}, "trend_signal": 1, "fair_value": 39.25344, "relative_strength": -2.418546, "rate_of_change": 0.515107319777027, "market_dynamics": 1.904495, "expectation": {"probability": 58.3392, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.455448, "high": 50.277259, "low": 49.219568, "close": 49.34783, "volume": 307957}, "trend_line": 44.94947, "activity_lines": {"activity_5": 49.544771, "activity_10": 49.080213, "activity_20": 47.695406, "activity_30": 46.412879}, "trend_signal": 1, "fair_value": 39.353511, "relative_strength": -1.625243, "rate_of_change": 0.5449308719166752, "market_dynamics": 1.905694, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.837003, "high": 50.668598, "low": 49.514149, "close": 50.342907, "volume": 328488}, "trend_line": 45.209743, "activity_lines": {"activity_5": 49.840695, "activity_10": 49.414909, "activity_20": 48.072606, "activity_30": 46.760842}, "trend_signal": 1, "fair_value": 39.456133, "relative_strength": -2.439107, "rate_of_change": 0.5790346360035059, "market_dynamics": 1.831861, "expectation": {"probability": 59.0668, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.198992, "high": 50.379986, "low": 49.973972, "close": 50.247909, "volume": 181777}, "trend_line": 45.432529, "activity_lines": {"activity_5": 49.992958, "activity_10": 49.657318, "activity_20": 48.401191, "activity_30": 47.085885}, "trend_signal": 1, "fair_value": 39.555934, "relative_strength": -1.985605, "rate_of_change": 0.4927831595946016, "market_dynamics": 1.745006, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.311772, "high": 50.37065, "low": 49.153826, "close": 49.67392, "volume": 212630}, "trend_line": 45.650995, "activity_lines": {"activity_5": 49.911217, "activity_10": 49.736255, "activity_20": 48.639335, "activity_30": 47.359524}, "trend_signal": 1, "fair_value": 39.645877, "relative_strength": -2.173832, "rate_of_change": 0.4808581093955817, "market_dynamics": 1.351265, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.683733, "high": 49.918364, "low": 48.957662, "close": 49.085134, "volume": 139742}, "trend_line": 45.851535, "activity_lines": {"activity_5": 49.659915, "activity_10": 49.6661, "activity_20": 48.792022, "activity_30": 47.581081}, "trend_signal": 1, "fair_value": 39.728867, "relative_strength": -2.669048, "rate_of_change": 0.4392894393648958, "market_dynamics": 0.899265, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.379527, "high": 49.448219, "low": 47.608262, "close": 47.701487, "volume": 215906}, "trend_line": 46.042863, "activity_lines": {"activity_5": 48.980564, "activity_10": 49.32976, "activity_20": 48.788999, "activity_30": 47.700433}, "trend_signal": 1, "fair_value": 39.803672, "relative_strength": 0.115374, "rate_of_change": 0.41727719693571574, "market_dynamics": 0.225951, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.937001, "high": 49.085134, "low": 47.753496, "close": 48.996816, "volume": 213518}, "trend_line": 46.289025, "activity_lines": {"activity_5": 48.842745, "activity_10": 49.250508, "activity_20": 48.892515, "activity_30": 47.89101}, "trend_signal": 1, "fair_value": 39.887318, "relative_strength": -0.926453, "rate_of_change": 0.5346366058948275, "market_dynamics": -0.310696, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.036068, "high": 49.309069, "low": 48.26103, "close": 49.271583, "volume": 370642}, "trend_line": 46.534517, "activity_lines": {"activity_5": 48.886255, "activity_10": 49.215144, "activity_20": 48.999877, "activity_30": 48.083433}, "trend_signal": 1, "fair_value": 39.968983, "relative_strength": -1.265071, "rate_of_change": 0.530346016145293, "market_dynamics": -0.588793, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.487471, "high": 50.311772, "low": 49.453125, "close": 50.203827, "volume": 153458}, "trend_line": 46.804585, "activity_lines": {"activity_5": 49.305602, "activity_10": 49.355391, "activity_20": 49.176593, "activity_30": 48.320163}, "trend_signal": 1, "fair_value": 40.058904, "relative_strength": -0.788295, "rate_of_change": 0.5803605955553421, "market_dynamics": -0.660898, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.419716, "high": 51.322521, "low": 50.152996, "close": 51.06738, "volume": 507018}, "trend_line": 47.135925, "activity_lines": {"activity_5": 49.977472, "activity_10": 49.650296, "activity_20": 49.41405, "activity_30": 48.595182}, "trend_signal": 1, "fair_value": 40.15604, "relative_strength": -1.162569, "rate_of_change": 0.7079220978030192, "market_dynamics": -0.466754, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.145885, "high": 51.342147, "low": 50.733735, "close": 51.077193, "volume": 203291}, "trend_line": 47.510474, "activity_lines": {"activity_5": 50.520463, "activity_10": 49.919989, "activity_20": 49.627108, "activity_30": 48.849457}, "trend_signal": 1, "fair_value": 40.25144, "relative_strength": -2.401801, "rate_of_change": 0.7946147232710544, "market_dynamics": -0.34957, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.175324, "high": 51.175324, "low": 49.762238, "close": 50.615978, "volume": 113895}, "trend_line": 47.796555, "activity_lines": {"activity_5": 50.684669, "activity_10": 50.074382, "activity_20": 49.768206, "activity_30": 49.049813}, "trend_signal": 1, "fair_value": 40.343223, "relative_strength": -1.666084, "rate_of_change": 0.6021430137699654, "market_dynamics": -0.315371, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.81224, "high": 51.92112, "low": 50.351122, "close": 51.66598, "volume": 442553}, "trend_line": 48.094246, "activity_lines": {"activity_5": 51.090932, "activity_10": 50.41472, "activity_20": 49.988358, "activity_30": 49.299453}, "trend_signal": 1, "fair_value": 40.440297, "relative_strength": -2.201195, "rate_of_change": 0.6228294068474189, "market_dynamics": -0.190307, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.675793, "high": 52.863178, "low": 51.558035, "close": 52.863178, "volume": 163352}, "trend_line": 48.406232, "activity_lines": {"activity_5": 51.736634, "activity_10": 50.946947, "activity_20": 50.300294, "activity_30": 49.607126}, "trend_signal": 1, "fair_value": 40.548585, "relative_strength": -3.250203, "rate_of_change": 0.6486971435210869, "market_dynamics": -0.051953, "expectation": {"probability": 59.4673, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.990748, "high": 53.589347, "low": 52.804299, "close": 53.039814, "volume": 145320}, "trend_line": 48.705589, "activity_lines": {"activity_5": 52.263925, "activity_10": 51.453303, "activity_20": 50.602855, "activity_30": 49.906067}, "trend_signal": 1, "fair_value": 40.651429, "relative_strength": -3.045661, "rate_of_change": 0.6184265695375764, "market_dynamics": 0.13108, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.980935, "high": 53.781684, "low": 52.814112, "close": 53.236076, "volume": 303809}, "trend_line": 49.007863, "activity_lines": {"activity_5": 52.725141, "activity_10": 51.92344, "activity_20": 50.901449, "activity_30": 50.198356}, "trend_signal": 1, "fair_value": 40.751097, "relative_strength": -2.559206, "rate_of_change": 0.6206146074940128, "market_dynamics": 0.454762, "expectation": {"probability": 58.7941, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.235345, "high": 54.475338, "low": 53.068031, "close": 54.455753, "volume": 250962}, "trend_line": 49.346082, "activity_lines": {"activity_5": 53.44899, "activity_10": 52.514707, "activity_20": 51.295497, "activity_30": 50.549833}, "trend_signal": 1, "fair_value": 40.857155, "relative_strength": -3.670768, "rate_of_change": 0.6901321120653685, "market_dynamics": 0.737052, "expectation": {"probability": 58.9607, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.613224, "high": 55.016746, "low": 54.160493, "close": 54.347491, "volume": 379323}, "trend_line": 49.651293, "activity_lines": {"activity_5": 53.880767, "activity_10": 52.987037, "activity_20": 51.651651, "activity_30": 50.872504}, "trend_signal": 1, "fair_value": 40.96305, "relative_strength": -3.537212, "rate_of_change": 0.6185111109733087, "market_dynamics": 0.963264, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.554172, "high": 54.977378, "low": 53.442027, "close": 53.520763, "volume": 171219}, "trend_line": 49.912378, "activity_lines": {"activity_5": 53.8582, "activity_10": 53.216764, "activity_20": 51.906498, "activity_30": 51.122148}, "trend_signal": 1, "fair_value": 41.05938, "relative_strength": -1.031694, "rate_of_change": 0.5258372626871857, "market_dynamics": 1.000984, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.008139, "high": 54.126439, "low": 52.113358, "close": 52.66451, "volume": 1570821}, "trend_line": 50.142944, "activity_lines": {"activity_5": 53.506377, "activity_10": 53.2305, "activity_20": 52.063386, "activity_30": 51.299705}, "trend_signal": 1, "fair_value": 41.150889, "relative_strength": -0.013892, "rate_of_change": 0.4619415248057369, "market_dynamics": 1.031871, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.851507, "high": 53.569973, "low": 51.572048, "close": 51.886992, "volume": 139499}, "trend_line": 50.366182, "activity_lines": {"activity_5": 52.920402, "activity_10": 53.07383, "activity_20": 52.13155, "activity_30": 51.412224}, "trend_signal": 1, "fair_value": 41.23512, "relative_strength": 1.642224, "rate_of_change": 0.4452032174257699, "market_dynamics": 0.690845, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.662701, "high": 52.192094, "low": 49.583966, "close": 52.014938, "volume": 224189}, "trend_line": 50.559443, "activity_lines": {"activity_5": 52.467014, "activity_10": 52.9257, "activity_20": 52.199807, "activity_30": 51.518595}, "trend_signal": 1, "fair_value": 41.3177, "relative_strength": 1.550589, "rate_of_change": 0.3837118326737565, "market_dynamics": 0.278257, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.27083, "high": 54.258913, "low": 51.906676, "close": 54.140809, "volume": 130623}, "trend_line": 50.797578, "activity_lines": {"activity_5": 52.88497, "activity_10": 53.138657, "activity_20": 52.462566, "activity_30": 51.749651}, "trend_signal": 1, "fair_value": 41.414029, "relative_strength": 0.294307, "rate_of_change": 0.4710000464206059, "market_dynamics": 0.135318, "expectation": {"probability": 56.1488, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.111283, "high": 55.046272, "low": 54.111283, "close": 54.840181, "volume": 634907}, "trend_line": 51.046858, "activity_lines": {"activity_5": 53.54983, "activity_10": 53.433775, "activity_20": 52.773395, "activity_30": 52.010464}, "trend_signal": 1, "fair_value": 41.513334, "relative_strength": 0.595927, "rate_of_change": 0.4907320581308007, "market_dynamics": 0.034976, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.928168, "high": 55.203744, "low": 54.130967, "close": 55.164376, "volume": 152964}, "trend_line": 51.276289, "activity_lines": {"activity_5": 54.234793, "activity_10": 53.751892, "activity_20": 53.090498, "activity_30": 52.27611}, "trend_signal": 1, "fair_value": 41.61319, "relative_strength": 1.989063, "rate_of_change": 0.4494517566585551, "market_dynamics": 0.171431, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.908484, "high": 54.908484, "low": 52.930243, "close": 52.930243, "volume": 118940}, "trend_line": 51.41103, "activity_lines": {"activity_5": 54.008388, "activity_10": 53.625174, "activity_20": 53.165878, "activity_30": 52.382817}, "trend_signal": 1, "fair_value": 41.702632, "relative_strength": 3.848481, "rate_of_change": 0.2627744765226638, "market_dynamics": 0.047299, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.432185, "high": 55.105324, "low": 53.068031, "close": 55.006904, "volume": 198364}, "trend_line": 51.622494, "activity_lines": {"activity_5": 54.404653, "activity_10": 53.881592, "activity_20": 53.414136, "activity_30": 52.614809}, "trend_signal": 1, "fair_value": 41.8066, "relative_strength": 1.893346, "rate_of_change": 0.4113202944971275, "market_dynamics": -0.04934, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.898642, "high": 55.934709, "low": 54.780538, "close": 55.705686, "volume": 223481}, "trend_line": 51.825758, "activity_lines": {"activity_5": 54.834381, "activity_10": 54.25504, "activity_20": 53.700325, "activity_30": 52.878241}, "trend_signal": 1, "fair_value": 41.914044, "relative_strength": 1.710688, "rate_of_change": 0.39375083272806854, "market_dynamics": -0.213859, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.82379, "high": 56.079682, "low": 55.62695, "close": 55.794264, "volume": 168652}, "trend_line": 52.016419, "activity_lines": {"activity_5": 55.189309, "activity_10": 54.619899, "activity_20": 53.964312, "activity_30": 53.134273}, "trend_signal": 1, "fair_value": 42.025771, "relative_strength": 0.868606, "rate_of_change": 0.36788849282242747, "market_dynamics": -0.312499, "expectation": {"probability": 58.9036, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.597424, "high": 56.344223, "low": 55.436932, "close": 56.344223, "volume": 225305}, "trend_line": 52.241805, "activity_lines": {"activity_5": 55.663952, "activity_10": 55.043414, "activity_20": 54.254054, "activity_30": 53.413486}, "trend_signal": 1, "fair_value": 42.138361, "relative_strength": 1.744986, "rate_of_change": 0.43329780160375964, "market_dynamics": -0.051486, "expectation": {"probability": 58.9036, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.186313, "high": 56.758737, "low": 55.623759, "close": 56.679782, "volume": 363536}, "trend_line": 52.486203, "activity_lines": {"activity_5": 56.171791, "activity_10": 55.461036, "activity_20": 54.550627, "activity_30": 53.699808}, "trend_signal": 1, "fair_value": 42.251282, "relative_strength": 1.117788, "rate_of_change": 0.4678207424111856, "market_dynamics": 0.118175, "expectation": {"probability": 58.1007, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.906777, "high": 57.040014, "low": 56.265268, "close": 56.985732, "volume": 967343}, "trend_line": 52.707631, "activity_lines": {"activity_5": 56.531645, "activity_10": 55.847144, "activity_20": 54.849659, "activity_30": 53.9901}, "trend_signal": 1, "fair_value": 42.361688, "relative_strength": 1.461666, "rate_of_change": 0.4218784887144455, "market_dynamics": 0.385553, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.887039, "high": 57.18312, "low": 56.225791, "close": 56.729129, "volume": 262907}, "trend_line": 52.923671, "activity_lines": {"activity_5": 56.674042, "activity_10": 56.096218, "activity_20": 55.09392, "activity_30": 54.249551}, "trend_signal": 1, "fair_value": 42.466101, "relative_strength": 0.859404, "rate_of_change": 0.40988372252966476, "market_dynamics": 0.562895, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.143642, "high": 57.281813, "low": 55.870494, "close": 56.008665, "volume": 397380}, "trend_line": 53.13483, "activity_lines": {"activity_5": 56.508055, "activity_10": 56.167238, "activity_20": 55.245456, "activity_30": 54.448583}, "trend_signal": 1, "fair_value": 42.563052, "relative_strength": 1.19358, "rate_of_change": 0.3989878177573927, "market_dynamics": 0.646195, "expectation": {"probability": 55.6666, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.988926, "high": 58.957632, "low": 55.653762, "close": 58.821435, "volume": 263953}, "trend_line": 53.459373, "activity_lines": {"activity_5": 57.265365, "activity_10": 56.728427, "activity_20": 55.649896, "activity_30": 54.815461}, "trend_signal": 1, "fair_value": 42.678658, "relative_strength": 0.742596, "rate_of_change": 0.6107914526121537, "market_dynamics": 0.93223, "expectation": {"probability": 57.3831, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.752349, "high": 58.831304, "low": 57.370638, "close": 57.627241, "volume": 291964}, "trend_line": 53.790231, "activity_lines": {"activity_5": 57.459462, "activity_10": 57.005997, "activity_20": 55.913071, "activity_30": 55.084356}, "trend_signal": 1, "fair_value": 42.78705, "relative_strength": 2.144749, "rate_of_change": 0.618896147547408, "market_dynamics": 0.938446, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.745674, "high": 58.722149, "low": 57.508809, "close": 58.653656, "volume": 499106}, "trend_line": 54.112126, "activity_lines": {"activity_5": 57.932534, "activity_10": 57.384787, "activity_20": 56.25309, "activity_30": 55.398125}, "trend_signal": 1, "fair_value": 42.904827, "relative_strength": 2.033077, "rate_of_change": 0.5984265061066664, "market_dynamics": 1.11513, "expectation": {"probability": 57.9652, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.04843, "high": 59.532029, "low": 58.525354, "close": 59.532029, "volume": 217188}, "trend_line": 54.454141, "activity_lines": {"activity_5": 58.587202, "activity_10": 57.856978, "activity_20": 56.656774, "activity_30": 55.747796}, "trend_signal": 1, "fair_value": 43.031683, "relative_strength": 2.710874, "rate_of_change": 0.6320487204660863, "market_dynamics": 1.305212, "expectation": {"probability": 58.7371, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.443205, "high": 60.351187, "low": 59.443205, "close": 60.351187, "volume": 281599}, "trend_line": 54.792386, "activity_lines": {"activity_5": 59.328062, "activity_10": 58.408536, "activity_20": 57.113784, "activity_30": 56.128251}, "trend_signal": 1, "fair_value": 43.154389, "relative_strength": 0.798544, "rate_of_change": 0.6211556987006748, "market_dynamics": 1.298842, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.351187, "high": 60.696615, "low": 59.808372, "close": 60.538705, "volume": 2194497}, "trend_line": 55.108097, "activity_lines": {"activity_5": 59.841928, "activity_10": 58.911336, "activity_20": 57.556128, "activity_30": 56.498981}, "trend_signal": 1, "fair_value": 43.280621, "relative_strength": 0.308363, "rate_of_change": 0.5761950209651397, "market_dynamics": 1.575633, "expectation": {"probability": 59.8072, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.726223, "high": 61.170344, "low": 58.801696, "close": 59.541899, "volume": 360465}, "trend_line": 55.390254, "activity_lines": {"activity_5": 59.909039, "activity_10": 59.156635, "activity_20": 57.866041, "activity_30": 56.785033}, "trend_signal": 1, "fair_value": 43.394838, "relative_strength": 0.873989, "rate_of_change": 0.5120064298355249, "market_dynamics": 1.546176, "expectation": {"probability": 58.026, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.759025, "high": 60.977892, "low": 59.334642, "close": 60.213143, "volume": 199372}, "trend_line": 55.710159, "activity_lines": {"activity_5": 60.072255, "activity_10": 59.471939, "activity_20": 58.203431, "activity_30": 57.096187}, "trend_signal": 1, "fair_value": 43.511681, "relative_strength": 1.039819, "rate_of_change": 0.5775474508566047, "market_dynamics": 1.537184, "expectation": {"probability": 59.011, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.391965, "high": 59.847076, "low": 58.590574, "close": 59.688776, "volume": 287213}, "trend_line": 55.977586, "activity_lines": {"activity_5": 59.956716, "activity_10": 59.633224, "activity_20": 58.451841, "activity_30": 57.352872}, "trend_signal": 1, "fair_value": 43.628869, "relative_strength": 0.919683, "rate_of_change": 0.4800327351426245, "market_dynamics": 1.324372, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.094418, "high": 60.31208, "low": 58.353125, "close": 58.689511, "volume": 291457}, "trend_line": 56.171797, "activity_lines": {"activity_5": 59.497639, "activity_10": 59.559013, "activity_20": 58.578665, "activity_30": 57.527835}, "trend_signal": 1, "fair_value": 43.741169, "relative_strength": 1.420952, "rate_of_change": 0.34694422156753185, "market_dynamics": 0.688533, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.125569, "high": 60.114206, "low": 58.125569, "close": 59.936119, "volume": 394753}, "trend_line": 56.401674, "activity_lines": {"activity_5": 59.564877, "activity_10": 59.662715, "activity_20": 58.805883, "activity_30": 57.770694}, "trend_signal": 1, "fair_value": 43.874341, "relative_strength": 0.642105, "rate_of_change": 0.40923917744700583, "market_dynamics": 0.34706, "expectation": {"probability": 59.6758, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.262612, "high": 61.341026, "low": 59.9658, "close": 61.093684, "volume": 336013}, "trend_line": 56.663594, "activity_lines": {"activity_5": 60.058142, "activity_10": 59.956616, "activity_20": 59.120623, "activity_30": 58.073404}, "trend_signal": 1, "fair_value": 44.012199, "relative_strength": 1.00762, "rate_of_change": 0.46438337982664046, "market_dynamics": 0.09151, "expectation": {"probability": 59.6892, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.916332, "high": 62.073161, "low": 59.916332, "close": 61.232196, "volume": 671656}, "trend_line": 56.889476, "activity_lines": {"activity_5": 60.494125, "activity_10": 60.212675, "activity_20": 59.409681, "activity_30": 58.368153}, "trend_signal": 1, "fair_value": 44.147421, "relative_strength": 2.589746, "rate_of_change": 0.39863690961783776, "market_dynamics": 0.030292, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.282399, "high": 62.211673, "low": 60.282399, "close": 61.392078, "volume": 260506}, "trend_line": 57.124295, "activity_lines": {"activity_5": 60.915465, "activity_10": 60.450921, "activity_20": 59.684321, "activity_30": 58.658643}, "trend_signal": 1, "fair_value": 44.289804, "relative_strength": 2.649396, "rate_of_change": 0.4127635135890416, "market_dynamics": 0.21917, "expectation": {"probability": 60.821, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.756562, "high": 62.459709, "low": 61.365761, "close": 62.330398, "volume": 389507}, "trend_line": 57.41795, "activity_lines": {"activity_5": 61.536025, "activity_10": 60.825952, "activity_20": 60.021247, "activity_30": 58.994521}, "trend_signal": 1, "fair_value": 44.440997, "relative_strength": 1.232532, "rate_of_change": 0.5140632370167564, "market_dynamics": 0.37681, "expectation": {"probability": 61.2159, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.429335, "high": 62.429335, "low": 60.598998, "close": 60.598998, "volume": 1910715}, "trend_line": 57.682433, "activity_lines": {"activity_5": 61.336726, "activity_10": 60.850197, "activity_20": 60.162154, "activity_30": 59.19975}, "trend_signal": 1, "fair_value": 44.579207, "relative_strength": 0.662697, "rate_of_change": 0.4606277305267875, "market_dynamics": 0.330311, "expectation": {"probability": 59.9866, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.786978, "high": 61.007905, "low": 58.887385, "close": 60.213143, "volume": 551562}, "trend_line": 57.959971, "activity_lines": {"activity_5": 60.964617, "activity_10": 60.80319, "activity_20": 60.246051, "activity_30": 59.363022}, "trend_signal": 1, "fair_value": 44.716585, "relative_strength": 3.452148, "rate_of_change": 0.4811482206376417, "market_dynamics": 0.029669, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.31208, "high": 60.519848, "low": 56.483213, "close": 57.512159, "volume": 635038}, "trend_line": 58.143212, "activity_lines": {"activity_5": 59.750882, "activity_10": 60.252891, "activity_20": 60.055887, "activity_30": 59.33413}, "trend_signal": 1, "fair_value": 44.843331, "relative_strength": 2.045545, "rate_of_change": 0.3161509518353543, "market_dynamics": -0.370086, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.453532, "high": 56.671193, "low": 54.984315, "close": 56.255657, "volume": 566432}, "trend_line": 58.213707, "activity_lines": {"activity_5": 58.366316, "activity_10": 59.523245, "activity_20": 59.743549, "activity_30": 59.212353}, "trend_signal": 1, "fair_value": 44.948293, "relative_strength": 2.290841, "rate_of_change": 0.12124373177044483, "market_dynamics": -0.827426, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.186401, "high": 57.165879, "low": 55.790653, "close": 56.750343, "volume": 699859}, "trend_line": 58.277379, "activity_lines": {"activity_5": 57.489074, "activity_10": 58.945963, "activity_20": 59.480578, "activity_30": 59.117942}, "trend_signal": 0, "fair_value": 45.053206, "relative_strength": 2.855628, "rate_of_change": 0.10937630204515914, "market_dynamics": -1.144901, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.571521, "high": 58.145357, "low": 55.899484, "close": 55.978633, "volume": 558105}, "trend_line": 58.304521, "activity_lines": {"activity_5": 56.726598, "activity_10": 58.263628, "activity_20": 59.14058, "activity_30": 58.969636}, "trend_signal": 0, "fair_value": 45.151548, "relative_strength": 3.784234, "rate_of_change": 0.04657381726106415, "market_dynamics": -1.273832, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.27618, "high": 57.130103, "low": 51.095792, "close": 51.095792, "volume": 695084}, "trend_line": 58.243372, "activity_lines": {"activity_5": 54.644533, "activity_10": 56.765458, "activity_20": 58.349086, "activity_30": 58.504557}, "trend_signal": 0, "fair_value": 45.217553, "relative_strength": 4.971416, "rate_of_change": -0.10487865940961995, "market_dynamics": -1.264375, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.107494, "high": 55.454181, "low": 48.60313, "close": 54.363344, "volume": 1275561}, "trend_line": 58.22192, "activity_lines": {"activity_5": 54.259475, "activity_10": 56.043167, "activity_20": 57.899889, "activity_30": 58.254232}, "trend_signal": 0, "fair_value": 45.310909, "relative_strength": 3.764968, "rate_of_change": -0.0368316587164692, "market_dynamics": -1.157589, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.345097, "high": 55.345097, "low": 52.856006, "close": 53.23284, "volume": 670230}, "trend_line": 58.139492, "activity_lines": {"activity_5": 53.707504, "activity_10": 55.240219, "activity_20": 57.363456, "activity_30": 57.932356}, "trend_signal": 0, "fair_value": 45.404458, "relative_strength": 3.892191, "rate_of_change": -0.14157554405625952, "market_dynamics": -1.148079, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.727089, "high": 56.039266, "low": 51.46271, "close": 55.979766, "volume": 379070}, "trend_line": 58.145675, "activity_lines": {"activity_5": 54.272696, "activity_10": 55.085062, "activity_20": 57.118631, "activity_30": 57.793019}, "trend_signal": 0, "fair_value": 45.522813, "relative_strength": 2.603538, "rate_of_change": 0.010634767844204848, "market_dynamics": -1.09096, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.098766, "high": 57.798092, "low": 55.017846, "close": 57.675521, "volume": 444629}, "trend_line": 58.190052, "activity_lines": {"activity_5": 55.454511, "activity_10": 55.35369, "activity_20": 57.056123, "activity_30": 57.762686}, "trend_signal": 0, "fair_value": 45.651855, "relative_strength": 2.122477, "rate_of_change": 0.07632037980469628, "market_dynamics": -0.953836, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.001186, "high": 57.625938, "low": 56.515268, "close": 57.08052, "volume": 666184}, "trend_line": 58.20341, "activity_lines": {"activity_5": 56.324867, "activity_10": 55.56729, "activity_20": 56.950582, "activity_30": 57.691104}, "trend_signal": 0, "fair_value": 45.780377, "relative_strength": 1.201295, "rate_of_change": 0.02295581382191693, "market_dynamics": -0.857464, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.687025, "high": 59.787778, "low": 58.19119, "close": 59.758028, "volume": 654813}, "trend_line": 58.29582, "activity_lines": {"activity_5": 57.688744, "activity_10": 56.324667, "activity_20": 57.111762, "activity_30": 57.791402}, "trend_signal": 0, "fair_value": 45.932771, "relative_strength": -0.879645, "rate_of_change": 0.1587707661801963, "market_dynamics": -0.55202, "expectation": {"probability": 59.3397, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.024193, "high": 59.847279, "low": 58.052356, "close": 58.25069, "volume": 583563}, "trend_line": 58.346539, "activity_lines": {"activity_5": 58.190529, "activity_10": 56.767148, "activity_20": 57.131554, "activity_30": 57.78849}, "trend_signal": 0, "fair_value": 46.062329, "relative_strength": -1.087616, "rate_of_change": 0.08700280740540377, "market_dynamics": -0.306355, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.915109, "high": 59.807612, "low": 58.854022, "close": 59.510111, "volume": 310585}, "trend_line": 58.463253, "activity_lines": {"activity_5": 58.777597, "activity_10": 57.402341, "activity_20": 57.278139, "activity_30": 57.863559}, "trend_signal": 0, "fair_value": 46.203863, "relative_strength": -0.897624, "rate_of_change": 0.20003585816804276, "market_dynamics": -0.092096, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.252277, "high": 60.362947, "low": 59.083693, "close": 60.283613, "volume": 378438}, "trend_line": 58.511993, "activity_lines": {"activity_5": 59.387144, "activity_10": 58.127993, "activity_20": 57.494483, "activity_30": 57.981002}, "trend_signal": 0, "fair_value": 46.362249, "relative_strength": -1.681635, "rate_of_change": 0.08336860762776084, "market_dynamics": 0.128161, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.333197, "high": 60.927207, "low": 60.058306, "close": 60.214196, "volume": 339775}, "trend_line": 58.598225, "activity_lines": {"activity_5": 59.799678, "activity_10": 58.762752, "activity_20": 57.702561, "activity_30": 58.090821}, "trend_signal": 0, "fair_value": 46.531229, "relative_strength": -1.29701, "rate_of_change": 0.14737491508792486, "market_dynamics": 0.231029, "expectation": {"probability": 57.9682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.481947, "high": 60.822487, "low": 59.620285, "close": 59.767945, "volume": 242326}, "trend_line": 58.635367, "activity_lines": {"activity_5": 59.854551, "activity_10": 59.150585, "activity_20": 57.872327, "activity_30": 58.166287}, "trend_signal": 0, "fair_value": 46.683272, "relative_strength": -2.042061, "rate_of_change": 0.06338417247280595, "market_dynamics": 0.354368, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.539861, "high": 61.820702, "low": 59.539861, "close": 61.642201, "volume": 942683}, "trend_line": 58.705707, "activity_lines": {"activity_5": 60.533514, "activity_10": 59.780927, "activity_20": 58.227566, "activity_30": 58.360277}, "trend_signal": 0, "fair_value": 46.853186, "relative_strength": -3.00872, "rate_of_change": 0.11996172889988821, "market_dynamics": 0.586982, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.969452, "high": 62.661651, "low": 61.716576, "close": 62.60203, "volume": 220134}, "trend_line": 58.780735, "activity_lines": {"activity_5": 61.30632, "activity_10": 60.432885, "activity_20": 58.673027, "activity_30": 58.611652}, "trend_signal": 0, "fair_value": 47.024044, "relative_strength": -2.973336, "rate_of_change": 0.1278035881588194, "market_dynamics": 0.656335, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.284051, "high": 62.38342, "low": 61.767435, "close": 62.055504, "volume": 261013}, "trend_line": 58.831295, "activity_lines": {"activity_5": 61.690822, "activity_10": 60.86507, "activity_20": 59.065144, "activity_30": 58.822928}, "trend_signal": 0, "fair_value": 47.192134, "relative_strength": -3.494269, "rate_of_change": 0.08601457603413308, "market_dynamics": 0.722569, "expectation": {"probability": 57.1536, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.03563, "high": 62.60203, "low": 61.940734, "close": 62.298162, "volume": 359027}, "trend_line": 58.92317, "activity_lines": {"activity_5": 62.038084, "activity_10": 61.261739, "activity_20": 59.473435, "activity_30": 59.046597}, "trend_signal": 1, "fair_value": 47.356508, "relative_strength": -4.29989, "rate_of_change": 0.15616688362886066, "market_dynamics": 0.814813, "expectation": {"probability": 60.648, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.313862, "high": 63.03925, "low": 62.234367, "close": 62.937497, "volume": 287015}, "trend_line": 59.013982, "activity_lines": {"activity_5": 62.459527, "activity_10": 61.679784, "activity_20": 59.932687, "activity_30": 59.305585}, "trend_signal": 1, "fair_value": 47.517565, "relative_strength": -4.138192, "rate_of_change": 0.15411933879321102, "market_dynamics": 0.762321, "expectation": {"probability": 60.894, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.05813, "high": 63.486408, "low": 61.533821, "close": 61.69271, "volume": 420914}, "trend_line": 59.08078, "activity_lines": {"activity_5": 62.254737, "activity_10": 61.813696, "activity_20": 60.247553, "activity_30": 59.478407}, "trend_signal": 1, "fair_value": 47.669908, "relative_strength": -3.837253, "rate_of_change": 0.11319012501138898, "market_dynamics": 0.790043, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.906452, "high": 63.536092, "low": 61.906452, "close": 63.476073, "volume": 398815}, "trend_line": 59.240332, "activity_lines": {"activity_5": 62.641035, "activity_10": 62.209274, "activity_20": 60.706372, "activity_30": 59.761974}, "trend_signal": 1, "fair_value": 47.827247, "relative_strength": -4.527481, "rate_of_change": 0.27005736891084553, "market_dynamics": 0.87922, "expectation": {"probability": 60.6107, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.60565, "high": 64.728511, "low": 63.501313, "close": 64.570218, "volume": 453049}, "trend_line": 59.394802, "activity_lines": {"activity_5": 63.333778, "activity_10": 62.731678, "activity_20": 61.237368, "activity_30": 60.105837}, "trend_signal": 1, "fair_value": 47.994357, "relative_strength": -3.306647, "rate_of_change": 0.26075140834794164, "market_dynamics": 1.099082, "expectation": {"probability": 61.205, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.619206, "high": 64.698701, "low": 63.547519, "close": 64.536234, "volume": 525008}, "trend_line": 59.509553, "activity_lines": {"activity_5": 63.847545, "activity_10": 63.169965, "activity_20": 61.724215, "activity_30": 60.437543}, "trend_signal": 1, "fair_value": 48.172772, "relative_strength": -2.416837, "rate_of_change": 0.1932004083454951, "market_dynamics": 1.277301, "expectation": {"probability": 60.2983, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.390659, "high": 65.036553, "low": 64.301228, "close": 64.457435, "volume": 565826}, "trend_line": 59.617061, "activity_lines": {"activity_5": 64.185841, "activity_10": 63.515343, "activity_20": 62.139556, "activity_30": 60.756761}, "trend_signal": 1, "fair_value": 48.359139, "relative_strength": -2.211314, "rate_of_change": 0.18065670901611852, "market_dynamics": 1.55742, "expectation": {"probability": 59.6269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.794449, "high": 65.761942, "low": 63.700049, "close": 65.045695, "volume": 276460}, "trend_line": 59.738849, "activity_lines": {"activity_5": 64.618895, "activity_10": 63.882414, "activity_20": 62.562854, "activity_30": 61.106995}, "trend_signal": 1, "fair_value": 48.540758, "relative_strength": -2.19551, "rate_of_change": 0.20428380392653409, "market_dynamics": 1.713599, "expectation": {"probability": 61.0507, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.165732, "high": 67.023919, "low": 65.165732, "close": 66.902889, "volume": 435723}, "trend_line": 59.891265, "activity_lines": {"activity_5": 65.447481, "activity_10": 64.525274, "activity_20": 63.106776, "activity_30": 61.569192}, "trend_signal": 1, "fair_value": 48.745994, "relative_strength": -1.182312, "rate_of_change": 0.2551371553877699, "market_dynamics": 1.822331, "expectation": {"probability": 61.3541, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.063666, "high": 68.017602, "low": 67.063666, "close": 68.007665, "volume": 260124}, "trend_line": 60.13822, "activity_lines": {"activity_5": 66.415871, "activity_10": 65.290806, "activity_20": 63.7039, "activity_30": 62.09283}, "trend_signal": 1, "fair_value": 48.967928, "relative_strength": -1.634031, "rate_of_change": 0.4123389278887327, "market_dynamics": 1.90445, "expectation": {"probability": 61.7097, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.848676, "high": 68.295833, "low": 66.789013, "close": 67.312087, "volume": 318560}, "trend_line": 60.374852, "activity_lines": {"activity_5": 66.923239, "activity_10": 65.821648, "activity_20": 64.185578, "activity_30": 62.55566}, "trend_signal": 1, "fair_value": 49.192512, "relative_strength": -2.163308, "rate_of_change": 0.3934802194012397, "market_dynamics": 1.901889, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.540634, "high": 68.225869, "low": 67.143161, "close": 67.661999, "volume": 289413}, "trend_line": 60.71318, "activity_lines": {"activity_5": 67.362187, "activity_10": 66.324947, "activity_20": 64.651859, "activity_30": 63.025799}, "trend_signal": 1, "fair_value": 49.416721, "relative_strength": -2.764486, "rate_of_change": 0.5603790134342759, "market_dynamics": 1.913012, "expectation": {"probability": 61.4981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.887328, "high": 68.670751, "low": 66.601472, "close": 66.601472, "volume": 289206}, "trend_line": 61.05804, "activity_lines": {"activity_5": 67.233989, "activity_10": 66.549524, "activity_20": 64.979499, "activity_30": 63.405689}, "trend_signal": 1, "fair_value": 49.635425, "relative_strength": -2.026332, "rate_of_change": 0.5680150504387961, "market_dynamics": 1.667294, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.349646, "high": 68.335396, "low": 66.533166, "close": 67.598573, "volume": 3465338}, "trend_line": 61.419648, "activity_lines": {"activity_5": 67.334439, "activity_10": 66.866142, "activity_20": 65.362336, "activity_30": 63.827659}, "trend_signal": 1, "fair_value": 49.851627, "relative_strength": -2.87189, "rate_of_change": 0.5922365015319915, "market_dynamics": 1.656704, "expectation": {"probability": 61.2385, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.7778, "high": 68.428141, "low": 67.011106, "close": 68.270974, "volume": 3237477}, "trend_line": 61.829393, "activity_lines": {"activity_5": 67.612644, "activity_10": 67.230059, "activity_20": 65.770694, "activity_30": 64.26968}, "trend_signal": 1, "fair_value": 50.064815, "relative_strength": -3.926979, "rate_of_change": 0.6671236539812161, "market_dynamics": 1.661895, "expectation": {"probability": 61.5253, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.823293, "high": 69.779172, "low": 68.728701, "close": 69.04673, "volume": 649580}, "trend_line": 62.427757, "activity_lines": {"activity_5": 68.131881, "activity_10": 67.667737, "activity_20": 66.214899, "activity_30": 64.735314}, "trend_signal": 1, "fair_value": 50.29013, "relative_strength": -4.592419, "rate_of_change": 0.9677662531799343, "market_dynamics": 1.612986, "expectation": {"probability": 61.8618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.360975, "high": 69.360975, "low": 66.82441, "close": 67.568702, "volume": 262900}, "trend_line": 62.867936, "activity_lines": {"activity_5": 68.042798, "activity_10": 67.754673, "activity_20": 66.47628, "activity_30": 65.066988}, "trend_signal": 1, "fair_value": 50.493832, "relative_strength": -3.607162, "rate_of_change": 0.7051014182681601, "market_dynamics": 1.452582, "expectation": {"probability": 60.7466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.18604, "high": 69.251447, "low": 66.796033, "close": 67.60853, "volume": 341073}, "trend_line": 63.347126, "activity_lines": {"activity_5": 67.973211, "activity_10": 67.792283, "activity_20": 66.704307, "activity_30": 65.372833}, "trend_signal": 1, "fair_value": 50.698353, "relative_strength": -3.319925, "rate_of_change": 0.7622168477107355, "market_dynamics": 0.971965, "expectation": {"probability": 61.6579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.548788, "high": 68.235826, "low": 65.620301, "close": 66.157087, "volume": 384914}, "trend_line": 63.68637, "activity_lines": {"activity_5": 67.352673, "activity_10": 67.519396, "activity_20": 66.765691, "activity_30": 65.554121}, "trend_signal": 1, "fair_value": 50.889304, "relative_strength": -2.309895, "rate_of_change": 0.5355317935023504, "market_dynamics": 0.281618, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.642694, "high": 68.693851, "low": 66.642694, "close": 68.693851, "volume": 223918}, "trend_line": 64.053647, "activity_lines": {"activity_5": 67.673822, "activity_10": 67.7213, "activity_20": 67.051742, "activity_30": 65.877184}, "trend_signal": 1, "fair_value": 51.093822, "relative_strength": -3.238754, "rate_of_change": 0.5766963951627349, "market_dynamics": -0.167767, "expectation": {"probability": 62.6439, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.166126, "high": 68.947756, "low": 68.166126, "close": 68.669954, "volume": 593804}, "trend_line": 64.439962, "activity_lines": {"activity_5": 67.958813, "activity_10": 67.906382, "activity_20": 67.303907, "activity_30": 66.17501}, "trend_signal": 1, "fair_value": 51.304852, "relative_strength": -4.14815, "rate_of_change": 0.6031116385925632, "market_dynamics": -0.339132, "expectation": {"probability": 63.0463, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.683894, "high": 68.683894, "low": 67.628444, "close": 68.089556, "volume": 782937}, "trend_line": 64.717679, "activity_lines": {"activity_5": 68.075457, "activity_10": 67.961249, "activity_20": 67.470453, "activity_30": 66.410468}, "trend_signal": 1, "fair_value": 51.516902, "relative_strength": -3.060225, "rate_of_change": 0.4309701486168005, "market_dynamics": -0.451575, "expectation": {"probability": 62.5162, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.385182, "high": 68.385182, "low": 67.120633, "close": 68.294373, "volume": 1109611}, "trend_line": 65.052469, "activity_lines": {"activity_5": 68.225649, "activity_10": 68.045582, "activity_20": 67.631972, "activity_30": 66.641222}, "trend_signal": 1, "fair_value": 51.731866, "relative_strength": -3.232168, "rate_of_change": 0.5173084158348727, "market_dynamics": -0.371512, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.614194, "high": 69.423406, "low": 68.447712, "close": 69.211619, "volume": 221230}, "trend_line": 65.375852, "activity_lines": {"activity_5": 68.635868, "activity_10": 68.265907, "activity_20": 67.849412, "activity_30": 66.909555}, "trend_signal": 1, "fair_value": 51.952639, "relative_strength": -3.052614, "rate_of_change": 0.4971110320193883, "market_dynamics": -0.448012, "expectation": {"probability": 62.097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.834092, "high": 68.958211, "low": 67.613357, "close": 67.916171, "volume": 267227}, "trend_line": 65.630271, "activity_lines": {"activity_5": 68.410634, "activity_10": 68.221367, "activity_20": 67.916163, "activity_30": 67.073446}, "trend_signal": 1, "fair_value": 52.16282, "relative_strength": -3.116222, "rate_of_change": 0.3891635706713216, "market_dynamics": -0.619051, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.325245, "high": 68.811843, "low": 68.115719, "close": 68.634544, "volume": 842180}, "trend_line": 65.910949, "activity_lines": {"activity_5": 68.476704, "activity_10": 68.313892, "activity_20": 68.035398, "activity_30": 67.26727}, "trend_signal": 1, "fair_value": 52.370745, "relative_strength": -4.096199, "rate_of_change": 0.42766545943412126, "market_dynamics": -0.654824, "expectation": {"probability": 62.1509, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.235448, "high": 68.95881, "low": 67.517075, "close": 67.811209, "volume": 830683}, "trend_line": 66.179058, "activity_lines": {"activity_5": 68.27069, "activity_10": 68.264214, "activity_20": 68.056704, "activity_30": 67.389868}, "trend_signal": 1, "fair_value": 52.575185, "relative_strength": -4.323045, "rate_of_change": 0.4067746012881645, "market_dynamics": -0.729348, "expectation": {"probability": 62.2595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.758793, "high": 67.886239, "low": 66.150171, "close": 67.556985, "volume": 619654}, "trend_line": 66.376218, "activity_lines": {"activity_5": 67.99849, "activity_10": 68.163904, "activity_20": 68.037827, "activity_30": 67.478766}, "trend_signal": 1, "fair_value": 52.773236, "relative_strength": -4.785753, "rate_of_change": 0.2979190184302664, "market_dynamics": -0.864259, "expectation": {"probability": 61.7611, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.596894, "high": 68.110731, "low": 66.763781, "close": 67.575343, "volume": 655681}, "trend_line": 66.541995, "activity_lines": {"activity_5": 67.781569, "activity_10": 68.067869, "activity_20": 68.008741, "activity_30": 67.556129}, "trend_signal": 1, "fair_value": 52.966244, "relative_strength": -4.48201, "rate_of_change": 0.2497536090411262, "market_dynamics": -0.901337, "expectation": {"probability": 61.5092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.57694, "high": 68.385109, "low": 66.329764, "close": 67.726601, "volume": 654087}, "trend_line": 66.731031, "activity_lines": {"activity_5": 67.724153, "activity_10": 67.973549, "activity_20": 67.990858, "activity_30": 67.632555}, "trend_signal": 1, "fair_value": 53.162477, "relative_strength": -2.235296, "rate_of_change": 0.2840852607439881, "market_dynamics": -1.011638, "expectation": {"probability": 61.7997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.756533, "high": 68.325245, "low": 66.210036, "close": 66.298036, "volume": 550949}, "trend_line": 66.86436, "activity_lines": {"activity_5": 67.203186, "activity_10": 67.637077, "activity_20": 67.83826, "activity_30": 67.60462}, "trend_signal": 1, "fair_value": 53.350769, "relative_strength": -2.965622, "rate_of_change": 0.19980059951419507, "market_dynamics": -1.12801, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.150171, "high": 66.948363, "low": 65.870804, "close": 66.708906, "volume": 410292}, "trend_line": 66.990074, "activity_lines": {"activity_5": 66.974943, "activity_10": 67.418434, "activity_20": 67.729621, "activity_30": 67.594591}, "trend_signal": 0, "fair_value": 53.54635, "relative_strength": -3.367813, "rate_of_change": 0.18801346487127385, "market_dynamics": -1.210066, "expectation": {"probability": 62.236, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.698928, "high": 67.122968, "low": 65.843765, "close": 66.868544, "volume": 315902}, "trend_line": 67.162602, "activity_lines": {"activity_5": 66.8734, "activity_10": 67.253918, "activity_20": 67.640724, "activity_30": 67.58675}, "trend_signal": 0, "fair_value": 53.737614, "relative_strength": -2.746099, "rate_of_change": 0.2575426323607282, "market_dynamics": -1.210304, "expectation": {"probability": 62.6994, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.170126, "high": 67.262651, "low": 65.646312, "close": 66.370672, "volume": 1177627}, "trend_line": 67.259088, "activity_lines": {"activity_5": 66.651795, "activity_10": 67.024805, "activity_20": 67.503139, "activity_30": 67.535658}, "trend_signal": 0, "fair_value": 53.934366, "relative_strength": -2.142501, "rate_of_change": 0.1436603066688791, "market_dynamics": -1.202066, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.661279, "high": 67.517075, "low": 65.491663, "close": 65.551826, "volume": 544505}, "trend_line": 67.291809, "activity_lines": {"activity_5": 66.237553, "activity_10": 66.698464, "activity_20": 67.293416, "activity_30": 67.425512}, "trend_signal": 0, "fair_value": 54.119934, "relative_strength": -2.244163, "rate_of_change": 0.04864918774990692, "market_dynamics": -1.213645, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.080329, "high": 66.639064, "low": 63.675776, "close": 63.942172, "volume": 1170711}, "trend_line": 67.272007, "activity_lines": {"activity_5": 65.431745, "activity_10": 66.122447, "activity_20": 66.943341, "activity_30": 67.209406}, "trend_signal": 0, "fair_value": 54.290486, "relative_strength": -2.589115, "rate_of_change": -0.029427058499792366, "market_dynamics": -1.118496, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.863086, "high": 65.192341, "low": 62.46851, "close": 62.596021, "volume": 626425}, "trend_line": 67.20996, "activity_lines": {"activity_5": 64.334277, "activity_10": 65.386991, "activity_20": 66.489368, "activity_30": 66.90773}, "trend_signal": 0, "fair_value": 54.445701, "relative_strength": -1.314837, "rate_of_change": -0.09223301454348885, "market_dynamics": -1.181437, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.00729, "high": 64.9, "low": 62.139256, "close": 64.4647, "volume": 247257}, "trend_line": 67.190593, "activity_lines": {"activity_5": 64.133895, "activity_10": 65.086116, "activity_20": 66.237044, "activity_30": 66.730616}, "trend_signal": 0, "fair_value": 54.611558, "relative_strength": -2.072221, "rate_of_change": -0.028815669582288646, "market_dynamics": -1.283795, "expectation": {"probability": 58.168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.56, "high": 67.38, "low": 64.085, "close": 67.15, "volume": 375922}, "trend_line": 67.19883, "activity_lines": {"activity_5": 64.988869, "activity_10": 65.329701, "activity_20": 66.255434, "activity_30": 66.727997}, "trend_signal": 0, "fair_value": 54.792435, "relative_strength": -2.175683, "rate_of_change": 0.012259156575674297, "market_dynamics": -1.076643, "expectation": {"probability": 59.27, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.89, "high": 69.83, "low": 66.8095, "close": 69.6261, "volume": 486039}, "trend_line": 67.252778, "activity_lines": {"activity_5": 66.617254, "activity_10": 66.03122, "activity_20": 66.504915, "activity_30": 66.884595}, "trend_signal": 0, "fair_value": 54.98995, "relative_strength": -4.259161, "rate_of_change": 0.08028115965710331, "market_dynamics": -0.779733, "expectation": {"probability": 60.2111, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.43, "high": 69.6092, "low": 68.5, "close": 69.5897, "volume": 293654}, "trend_line": 67.328698, "activity_lines": {"activity_5": 67.961888, "activity_10": 66.691584, "activity_20": 66.746489, "activity_30": 67.035365}, "trend_signal": 0, "fair_value": 55.185123, "relative_strength": -6.145602, "rate_of_change": 0.11288753008834285, "market_dynamics": -0.359109, "expectation": {"probability": 59.2969, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.239534, "high": 70.97666, "low": 69.233146, "close": 70.417314, "volume": 1519337}, "trend_line": 67.420542, "activity_lines": {"activity_5": 69.205891, "activity_10": 67.442575, "activity_20": 67.062504, "activity_30": 67.23463}, "trend_signal": 0, "fair_value": 55.387639, "relative_strength": -6.250699, "rate_of_change": 0.13641137097288694, "market_dynamics": 0.306278, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.267596, "high": 72.109126, "low": 70.008085, "close": 72.024187, "volume": 341678}, "trend_line": 67.601299, "activity_lines": {"activity_5": 70.464099, "activity_10": 68.418299, "activity_20": 67.520471, "activity_30": 67.531639}, "trend_signal": 0, "fair_value": 55.601085, "relative_strength": -8.856647, "rate_of_change": 0.2681037479645296, "market_dynamics": 0.651785, "expectation": {"probability": 60.2758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.874568, "high": 73.491422, "low": 71.839634, "close": 72.480028, "volume": 256576}, "trend_line": 67.764015, "activity_lines": {"activity_5": 71.370289, "activity_10": 69.383164, "activity_20": 68.004089, "activity_30": 67.846396}, "trend_signal": 1, "fair_value": 55.812366, "relative_strength": -7.778375, "rate_of_change": 0.24069951673562245, "market_dynamics": 0.82368, "expectation": {"probability": 61.3981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.523346, "high": 73.152161, "low": 72.05423, "close": 72.777767, "volume": 482950}, "trend_line": 67.914241, "activity_lines": {"activity_5": 72.020389, "activity_10": 70.291084, "activity_20": 68.5005, "activity_30": 68.169864}, "trend_signal": 1, "fair_value": 56.020902, "relative_strength": -8.297791, "rate_of_change": 0.22168993380926957, "market_dynamics": 0.980083, "expectation": {"probability": 61.333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.331823, "high": 74.190205, "low": 73.251973, "close": 74.110356, "volume": 304213}, "trend_line": 68.083028, "activity_lines": {"activity_5": 72.904575, "activity_10": 71.309913, "activity_20": 69.100674, "activity_30": 68.569613}, "trend_signal": 1, "fair_value": 56.233699, "relative_strength": -9.013377, "rate_of_change": 0.24852961251528183, "market_dynamics": 0.907389, "expectation": {"probability": 61.333, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.449716, "high": 74.639359, "low": 72.203948, "close": 72.39359, "volume": 308837}, "trend_line": 68.243858, "activity_lines": {"activity_5": 72.915128, "activity_10": 71.831726, "activity_20": 69.511271, "activity_30": 68.847714}, "trend_signal": 1, "fair_value": 56.434746, "relative_strength": -6.742637, "rate_of_change": 0.2362262736022908, "market_dynamics": 0.847961, "expectation": {"probability": 60.1631, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.812801, "high": 73.291898, "low": 71.145941, "close": 72.513365, "volume": 234223}, "trend_line": 68.407353, "activity_lines": {"activity_5": 72.833854, "activity_10": 72.197179, "activity_20": 69.911454, "activity_30": 69.123166}, "trend_signal": 1, "fair_value": 56.630481, "relative_strength": -8.470129, "rate_of_change": 0.23957467351860073, "market_dynamics": 0.781309, "expectation": {"probability": 60.6018, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.461578, "high": 74.030506, "low": 72.872688, "close": 73.826391, "volume": 189189}, "trend_line": 68.662996, "activity_lines": {"activity_5": 73.157644, "activity_10": 72.655024, "activity_20": 70.413085, "activity_30": 69.472782}, "trend_signal": 1, "fair_value": 56.836866, "relative_strength": -9.012637, "rate_of_change": 0.3737069025313789, "market_dynamics": 0.705437, "expectation": {"probability": 61.333, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.030506, "high": 74.110356, "low": 72.164023, "close": 72.623158, "volume": 235565}, "trend_line": 68.793973, "activity_lines": {"activity_5": 72.990599, "activity_10": 72.772711, "activity_20": 70.770356, "activity_30": 69.728276}, "trend_signal": 1, "fair_value": 57.031505, "relative_strength": -6.112834, "rate_of_change": 0.19075340085653594, "market_dynamics": 0.627095, "expectation": {"probability": 60.1631, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.152161, "high": 74.33, "low": 72.802819, "close": 74.0161, "volume": 1222062}, "trend_line": 68.972178, "activity_lines": {"activity_5": 73.298175, "activity_10": 73.089168, "activity_20": 71.236971, "activity_30": 70.065187}, "trend_signal": 1, "fair_value": 57.238415, "relative_strength": -4.976637, "rate_of_change": 0.259041587843757, "market_dynamics": 0.814806, "expectation": {"probability": 61.3873, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.43, "high": 74.68, "low": 73.55, "close": 74.63, "volume": 553568}, "trend_line": 69.190193, "activity_lines": {"activity_5": 73.816668, "activity_10": 73.436764, "activity_20": 71.7253, "activity_30": 70.430208}, "trend_signal": 1, "fair_value": 57.442162, "relative_strength": -5.735521, "rate_of_change": 0.31609122159371866, "market_dynamics": 0.993309, "expectation": {"probability": 61.333, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.41, "high": 75.0, "low": 73.37, "close": 73.7681, "volume": 293024}, "trend_line": 69.37265, "activity_lines": {"activity_5": 73.898767, "activity_10": 73.551056, "activity_20": 72.093824, "activity_30": 70.725557}, "trend_signal": 1, "fair_value": 57.63727, "relative_strength": -2.688838, "rate_of_change": 0.2637035569477302, "market_dynamics": 0.98144, "expectation": {"probability": 60.1631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b00b881-6399-4ba8-9d9b-5bcc60469c9f/", "share_image": "https://sharemaestro.com/terminal/0b00b881-6399-4ba8-9d9b-5bcc60469c9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}