{"ticker": {"uuid": "0b00bbe3-2eb6-44aa-ac9c-8065d6b0c3b3", "symbol": "JTEK", "name": "JPMORGAN U.S. TECH LEADERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JTEK rose 1.16%, moving from 96.76 to 97.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.56 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 56.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "97.88"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.56"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 102.91, "high": 105.12, "low": 95.14, "close": 97.88, "volume": 1995783}, "trend_line": 93.099857, "activity_lines": {"activity_5": 102.418593, "activity_10": 103.599133, "activity_20": 100.490564, "activity_30": 96.74062}, "trend_signal": 1, "fair_value": 76.479986, "relative_strength": -3.563496, "rate_of_change": 0.24621952189909652, "market_dynamics": 0.543414, "expectation": {"probability": 56.49, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 49.7, "high": 51.1015, "low": 49.685, "close": 51.1015, "volume": 2148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.1015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.3037, "high": 52.34, "low": 50.6295, "close": 50.6295, "volume": 6254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.8655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.4398, "high": 51.61, "low": 48.6503, "close": 48.6503, "volume": 7110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.1271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.6933, "high": 49.351, "low": 46.5739, "close": 46.9176, "volume": 1652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.324725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.1871, "high": 50.1347, "low": 47.1871, "close": 50.1347, "volume": 1659}, "trend_line": null, "activity_lines": {"activity_5": 49.110353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.48672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.9873, "high": 51.79, "low": 49.9873, "close": 51.79, "volume": 8019}, "trend_line": null, "activity_lines": {"activity_5": 49.878113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.8706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.77, "high": 54.17, "low": 51.77, "close": 53.7478, "volume": 8830}, "trend_line": null, "activity_lines": {"activity_5": 51.252573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.424486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.93, "high": 54.89, "low": 53.93, "close": 54.4745, "volume": 1934634}, "trend_line": null, "activity_lines": {"activity_5": 52.66138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.930738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.5995, "high": 55.89, "low": 54.405, "close": 55.89, "volume": 26619}, "trend_line": null, "activity_lines": {"activity_5": 54.15374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.481767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.045, "high": 55.9399, "low": 54.5769, "close": 55.83, "volume": 42553}, "trend_line": null, "activity_lines": {"activity_5": 55.02794, "activity_10": 53.104289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.91659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.17, "high": 58.4598, "low": 56.0101, "close": 58.29, "volume": 1306505}, "trend_line": null, "activity_lines": {"activity_5": 56.342453, "activity_10": 54.263091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.495991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.3109, "high": 59.23, "low": 57.88, "close": 58.7713, "volume": 62484}, "trend_line": null, "activity_lines": {"activity_5": 57.384067, "activity_10": 55.378702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.018933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.06, "high": 59.55, "low": 58.69, "close": 58.7997, "volume": 25465}, "trend_line": null, "activity_lines": {"activity_5": 58.100247, "activity_10": 56.351444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.463608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.43, "high": 58.43, "low": 55.71, "close": 56.14, "volume": 52474}, "trend_line": null, "activity_lines": {"activity_5": 57.641513, "activity_10": 56.656069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.654779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7215, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.61, "high": 59.14, "low": 56.61, "close": 58.7141, "volume": 53741}, "trend_line": null, "activity_lines": {"activity_5": 58.024147, "activity_10": 57.261033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.992067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.8, "high": 60.72, "low": 57.83, "close": 60.7, "volume": 32230}, "trend_line": null, "activity_lines": {"activity_5": 58.876473, "activity_10": 58.07108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.411313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.54, "high": 62.82, "low": 60.99, "close": 61.53, "volume": 131174}, "trend_line": null, "activity_lines": {"activity_5": 59.8448, "activity_10": 58.870036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.830059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4511, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.92, "high": 63.65, "low": 60.98, "close": 63.48, "volume": 633959}, "trend_line": null, "activity_lines": {"activity_5": 61.279213, "activity_10": 59.882044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.310611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5556, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.73, "high": 66.31, "low": 62.03, "close": 66.14, "volume": 202665}, "trend_line": null, "activity_lines": {"activity_5": 63.288273, "activity_10": 61.213951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.880579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3888, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.29, "high": 66.59, "low": 63.1004, "close": 65.41, "volume": 141680}, "trend_line": null, "activity_lines": {"activity_5": 64.387333, "activity_10": 62.226767, "activity_20": 59.156948, "activity_30": null}, "trend_signal": 0, "fair_value": 56.35705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1656, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.97, "high": 66.29, "low": 62.64, "close": 65.41, "volume": 119898}, "trend_line": null, "activity_lines": {"activity_5": 65.04, "activity_10": 63.065402, "activity_20": 60.019134, "activity_30": null}, "trend_signal": 0, "fair_value": 56.788143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1511, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.88, "high": 67.46, "low": 65.31, "close": 67.33, "volume": 96057}, "trend_line": null, "activity_lines": {"activity_5": 66.018667, "activity_10": 64.123673, "activity_20": 60.996041, "activity_30": null}, "trend_signal": 0, "fair_value": 57.267318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4868, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.78, "high": 68.4294, "low": 64.75, "close": 66.14, "volume": 189205}, "trend_line": null, "activity_lines": {"activity_5": 66.214, "activity_10": 64.809967, "activity_20": 61.780089, "activity_30": null}, "trend_signal": 0, "fair_value": 57.653087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.38, "high": 66.66, "low": 64.1716, "close": 64.23, "volume": 169985}, "trend_line": null, "activity_lines": {"activity_5": 65.595333, "activity_10": 65.015529, "activity_20": 62.298947, "activity_30": null}, "trend_signal": 0, "fair_value": 57.927125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9932, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.44, "high": 67.405, "low": 63.74, "close": 66.78, "volume": 341755}, "trend_line": null, "activity_lines": {"activity_5": 65.954, "activity_10": 65.537636, "activity_20": 62.978223, "activity_30": null}, "trend_signal": 0, "fair_value": 58.28124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8834, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.49, "high": 67.31, "low": 65.7621, "close": 66.15, "volume": 333638}, "trend_line": null, "activity_lines": {"activity_5": 66.011333, "activity_10": 65.798545, "activity_20": 63.518235, "activity_30": null}, "trend_signal": 0, "fair_value": 58.583885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6543, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.35, "high": 67.12, "low": 64.9146, "close": 66.03, "volume": 332663}, "trend_line": null, "activity_lines": {"activity_5": 65.979333, "activity_10": 65.938545, "activity_20": 63.978438, "activity_30": null}, "trend_signal": 0, "fair_value": 58.859667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2374, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.21, "high": 66.64, "low": 64.77, "close": 64.97, "volume": 524208}, "trend_line": null, "activity_lines": {"activity_5": 65.680667, "activity_10": 65.804, "activity_20": 64.279202, "activity_30": null}, "trend_signal": 0, "fair_value": 59.077893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.54, "high": 65.54, "low": 59.72, "close": 59.98, "volume": 292532}, "trend_line": null, "activity_lines": {"activity_5": 63.796667, "activity_10": 64.735091, "activity_20": 64.054749, "activity_30": null}, "trend_signal": 0, "fair_value": 59.109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.044215, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.68, "high": 63.4715, "low": 59.7122, "close": 63.3, "volume": 412796}, "trend_line": 59.2487, "activity_lines": {"activity_5": 63.302667, "activity_10": 64.381818, "activity_20": 64.12701, "activity_30": 62.301848}, "trend_signal": 1, "fair_value": 59.2487, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.062187, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.66, "high": 63.66, "low": 60.775, "close": 63.35, "volume": 465372}, "trend_line": 59.656983, "activity_lines": {"activity_5": 63.057333, "activity_10": 64.076, "activity_20": 64.168462, "activity_30": 62.566448}, "trend_signal": 1, "fair_value": 59.381, "relative_strength": null, "rate_of_change": 0.6891003515688906, "market_dynamics": -0.313265, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.72, "high": 64.59, "low": 63.26, "close": 63.7, "volume": 246541}, "trend_line": 60.092667, "activity_lines": {"activity_5": 63.115333, "activity_10": 63.871273, "activity_20": 64.219152, "activity_30": 62.827287}, "trend_signal": 1, "fair_value": 59.515969, "relative_strength": null, "rate_of_change": 0.7303151753416729, "market_dynamics": -0.590054, "expectation": {"probability": 70.9544, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.71, "high": 67.28, "low": 63.459, "close": 65.62, "volume": 214960}, "trend_line": 60.658323, "activity_lines": {"activity_5": 63.968667, "activity_10": 64.081636, "activity_20": 64.42923, "activity_30": 63.183889}, "trend_signal": 1, "fair_value": 59.700939, "relative_strength": null, "rate_of_change": 0.9413061996399731, "market_dynamics": -0.527147, "expectation": {"probability": 74.2647, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.86, "high": 67.43, "low": 65.3231, "close": 66.18, "volume": 211223}, "trend_line": 61.300403, "activity_lines": {"activity_5": 64.965333, "activity_10": 64.403273, "activity_20": 64.660162, "activity_30": 63.540127}, "trend_signal": 1, "fair_value": 59.8915, "relative_strength": null, "rate_of_change": 1.0585192076609173, "market_dynamics": -0.543167, "expectation": {"probability": 76.8977, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.37, "high": 66.64, "low": 62.425, "close": 63.77, "volume": 280578}, "trend_line": 61.754913, "activity_lines": {"activity_5": 64.745333, "activity_10": 64.251273, "activity_20": 64.613762, "activity_30": 63.699455}, "trend_signal": 1, "fair_value": 60.002314, "relative_strength": null, "rate_of_change": 0.7414470015800696, "market_dynamics": -0.623965, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.29, "high": 66.0025, "low": 63.285, "close": 65.64, "volume": 394912}, "trend_line": 62.21658, "activity_lines": {"activity_5": 65.117333, "activity_10": 64.494, "activity_20": 64.721381, "activity_30": 63.950106}, "trend_signal": 1, "fair_value": 60.158917, "relative_strength": null, "rate_of_change": 0.7475793869226218, "market_dynamics": -0.539278, "expectation": {"probability": 72.3288, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.335, "high": 68.5329, "low": 65.335, "close": 68.22, "volume": 397142}, "trend_line": 62.698987, "activity_lines": {"activity_5": 66.196667, "activity_10": 65.215091, "activity_20": 65.05119, "activity_30": 64.337424}, "trend_signal": 1, "fair_value": 60.376784, "relative_strength": null, "rate_of_change": 0.7753672734824093, "market_dynamics": -0.337904, "expectation": {"probability": 74.1688, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.47, "high": 69.63, "low": 67.78, "close": 68.355, "volume": 544017}, "trend_line": 63.16167, "activity_lines": {"activity_5": 67.019667, "activity_10": 65.920909, "activity_20": 65.362, "activity_30": 64.702328}, "trend_signal": 1, "fair_value": 60.586737, "relative_strength": null, "rate_of_change": 0.7379433418916296, "market_dynamics": -0.04091, "expectation": {"probability": 76.0664, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.21, "high": 70.31, "low": 67.2639, "close": 69.25, "volume": 515560}, "trend_line": 63.607003, "activity_lines": {"activity_5": 67.958667, "activity_10": 66.727909, "activity_20": 65.734833, "activity_30": 65.095123}, "trend_signal": 1, "fair_value": 60.808872, "relative_strength": null, "rate_of_change": 0.7050684378674567, "market_dynamics": 0.312142, "expectation": {"probability": 77.5176, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.34, "high": 71.76, "low": 68.203, "close": 71.69, "volume": 331445}, "trend_line": 64.13567, "activity_lines": {"activity_5": 69.506333, "activity_10": 67.81, "activity_20": 66.325238, "activity_30": 65.616607}, "trend_signal": 1, "fair_value": 61.0809, "relative_strength": null, "rate_of_change": 0.83114590385591, "market_dynamics": 0.575073, "expectation": {"probability": 78.8079, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.85, "high": 72.33, "low": 70.11, "close": 71.01, "volume": 320958}, "trend_line": 64.55967, "activity_lines": {"activity_5": 70.299333, "activity_10": 68.615909, "activity_20": 66.820976, "activity_30": 66.060112}, "trend_signal": 1, "fair_value": 61.323073, "relative_strength": null, "rate_of_change": 0.6610985743190838, "market_dynamics": 0.683668, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.43, "high": 71.8777, "low": 66.4566, "close": 66.55, "volume": 477133}, "trend_line": 64.81896, "activity_lines": {"activity_5": 69.247667, "activity_10": 68.471636, "activity_20": 66.865286, "activity_30": 66.18852}, "trend_signal": 1, "fair_value": 61.447524, "relative_strength": null, "rate_of_change": 0.4016284469855672, "market_dynamics": 0.608979, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.35, "high": 68.49, "low": 63.5352, "close": 64.97, "volume": 381460}, "trend_line": 65.024637, "activity_lines": {"activity_5": 67.780667, "activity_10": 67.988273, "activity_20": 66.762833, "activity_30": 66.198265}, "trend_signal": 1, "fair_value": 61.529442, "relative_strength": null, "rate_of_change": 0.3173099352411614, "market_dynamics": 0.423177, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.65, "high": 65.99, "low": 59.4142, "close": 60.25, "volume": 487041}, "trend_line": 65.161637, "activity_lines": {"activity_5": 64.966, "activity_10": 66.658545, "activity_20": 66.216429, "activity_30": 65.890224}, "trend_signal": 0, "fair_value": 61.500364, "relative_strength": null, "rate_of_change": 0.2106893730141092, "market_dynamics": 0.06868, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.16, "high": 62.3, "low": 55.66, "close": 62.11, "volume": 1334274}, "trend_line": 65.274833, "activity_lines": {"activity_5": 63.371333, "activity_10": 65.774818, "activity_20": 65.866119, "activity_30": 65.693344}, "trend_signal": 0, "fair_value": 61.513911, "relative_strength": null, "rate_of_change": 0.17371570944419656, "market_dynamics": -0.20464, "expectation": {"probability": 66.1608, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.37, "high": 66.3899, "low": 61.85, "close": 66.22, "volume": 480131}, "trend_line": 65.458833, "activity_lines": {"activity_5": 63.785333, "activity_10": 65.668545, "activity_20": 65.929476, "activity_30": 65.754323}, "trend_signal": 0, "fair_value": 61.616217, "relative_strength": null, "rate_of_change": 0.28188505668026376, "market_dynamics": -0.419155, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.31, "high": 67.903, "low": 65.9318, "close": 67.18, "volume": 269498}, "trend_line": 65.647167, "activity_lines": {"activity_5": 64.838667, "activity_10": 65.726273, "activity_20": 66.083929, "activity_30": 65.865366}, "trend_signal": 0, "fair_value": 61.734596, "relative_strength": null, "rate_of_change": 0.28771365355688144, "market_dynamics": -0.557434, "expectation": {"probability": 67.3203, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.3, "high": 67.34, "low": 64.8584, "close": 66.59, "volume": 284871}, "trend_line": 65.750833, "activity_lines": {"activity_5": 65.653333, "activity_10": 65.695636, "activity_20": 66.176714, "activity_30": 65.926194}, "trend_signal": 0, "fair_value": 61.83575, "relative_strength": null, "rate_of_change": 0.15791389748776827, "market_dynamics": -0.547545, "expectation": {"probability": 62.9537, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.79, "high": 65.79, "low": 61.68, "close": 62.0, "volume": 319883}, "trend_line": 65.612833, "activity_lines": {"activity_5": 64.83, "activity_10": 64.862545, "activity_20": 65.824643, "activity_30": 65.684204}, "trend_signal": 0, "fair_value": 61.839102, "relative_strength": null, "rate_of_change": -0.2098832725054681, "market_dynamics": -0.745806, "expectation": {"probability": 60.6803, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.6, "high": 66.56, "low": 62.2252, "close": 66.36, "volume": 338150}, "trend_line": 65.6445, "activity_lines": {"activity_5": 65.343333, "activity_10": 64.954, "activity_20": 65.87819, "activity_30": 65.732409}, "trend_signal": 0, "fair_value": 61.92952, "relative_strength": null, "rate_of_change": 0.04826342432127383, "market_dynamics": -0.815915, "expectation": {"probability": 64.0094, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.23, "high": 68.34, "low": 65.74, "close": 67.58, "volume": 1066557}, "trend_line": 65.716833, "activity_lines": {"activity_5": 65.98, "activity_10": 65.364182, "activity_20": 66.033357, "activity_30": 65.85728}, "trend_signal": 0, "fair_value": 62.040314, "relative_strength": null, "rate_of_change": 0.11018897241962455, "market_dynamics": -0.684576, "expectation": {"probability": 64.8339, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.98, "high": 69.92, "low": 67.55, "close": 68.86, "volume": 332706}, "trend_line": 65.767833, "activity_lines": {"activity_5": 66.952667, "activity_10": 66.069455, "activity_20": 66.290286, "activity_30": 66.060065}, "trend_signal": 1, "fair_value": 62.171462, "relative_strength": -1.556091, "rate_of_change": 0.07760568741954126, "market_dynamics": -0.5922, "expectation": {"probability": 70.9184, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.58, "high": 69.1, "low": 67.045, "close": 69.02, "volume": 237863}, "trend_line": 65.863833, "activity_lines": {"activity_5": 67.866667, "activity_10": 66.761818, "activity_20": 66.537881, "activity_30": 66.269882}, "trend_signal": 1, "fair_value": 62.300679, "relative_strength": -1.45006, "rate_of_change": 0.14596801448514146, "market_dynamics": -0.347348, "expectation": {"probability": 72.3301, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.75, "high": 71.2, "low": 68.261, "close": 71.0, "volume": 214788}, "trend_line": 66.0895, "activity_lines": {"activity_5": 69.278667, "activity_10": 67.740545, "activity_20": 66.957857, "activity_30": 66.601247}, "trend_signal": 1, "fair_value": 62.461778, "relative_strength": 0.077605, "rate_of_change": 0.3426265823308543, "market_dynamics": -0.146422, "expectation": {"probability": 73.9726, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.49, "high": 71.79, "low": 69.4215, "close": 70.3, "volume": 231350}, "trend_line": 66.206833, "activity_lines": {"activity_5": 69.857333, "activity_10": 68.396545, "activity_20": 67.288214, "activity_30": 66.872892}, "trend_signal": 1, "fair_value": 62.604291, "relative_strength": -1.184845, "rate_of_change": 0.17753652244305393, "market_dynamics": -0.081657, "expectation": {"probability": 69.9301, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.98, "high": 71.415, "low": 68.78, "close": 70.72, "volume": 288514}, "trend_line": 66.359167, "activity_lines": {"activity_5": 70.313333, "activity_10": 68.98, "activity_20": 67.627476, "activity_30": 67.164065}, "trend_signal": 1, "fair_value": 62.749214, "relative_strength": -0.84426, "rate_of_change": 0.23008803336053876, "market_dynamics": 0.190115, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.07, "high": 71.86, "low": 68.75, "close": 69.68, "volume": 276005}, "trend_line": 66.480833, "activity_lines": {"activity_5": 70.213333, "activity_10": 69.292545, "activity_20": 67.8435, "activity_30": 67.378312}, "trend_signal": 1, "fair_value": 62.870807, "relative_strength": -0.796227, "rate_of_change": 0.1833446764031934, "market_dynamics": 0.424471, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.3223, "high": 75.09, "low": 69.27, "close": 75.09, "volume": 523771}, "trend_line": 66.818167, "activity_lines": {"activity_5": 71.862, "activity_10": 70.543273, "activity_20": 68.56781, "activity_30": 67.933742}, "trend_signal": 1, "fair_value": 63.081483, "relative_strength": 1.240788, "rate_of_change": 0.5074154230287674, "market_dynamics": 0.718444, "expectation": {"probability": 63.067, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.58, "high": 76.27, "low": 72.2096, "close": 72.62, "volume": 531520}, "trend_line": 67.2395, "activity_lines": {"activity_5": 72.282667, "activity_10": 71.190364, "activity_20": 69.02481, "activity_30": 68.308054}, "trend_signal": 1, "fair_value": 63.243153, "relative_strength": 1.293084, "rate_of_change": 0.6305665343977547, "market_dynamics": 0.970391, "expectation": {"probability": 59.8063, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.89, "high": 76.58, "low": 72.5, "close": 76.48, "volume": 452869}, "trend_line": 67.678833, "activity_lines": {"activity_5": 73.882, "activity_10": 72.346182, "activity_20": 69.833381, "activity_30": 68.904215}, "trend_signal": 1, "fair_value": 63.463767, "relative_strength": 4.5877, "rate_of_change": 0.6533852869221077, "market_dynamics": 1.096889, "expectation": {"probability": 60.7767, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.8, "high": 77.8, "low": 75.48, "close": 76.8, "volume": 593974}, "trend_line": 68.127167, "activity_lines": {"activity_5": 75.176, "activity_10": 73.376182, "activity_20": 70.649619, "activity_30": 69.492677}, "trend_signal": 1, "fair_value": 63.682393, "relative_strength": 4.123458, "rate_of_change": 0.6624434555483584, "market_dynamics": 1.266515, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.17, "high": 81.33, "low": 77.1139, "close": 81.22, "volume": 493397}, "trend_line": 68.711167, "activity_lines": {"activity_5": 77.538, "activity_10": 75.042182, "activity_20": 71.859238, "activity_30": 70.337376}, "trend_signal": 1, "fair_value": 63.965258, "relative_strength": 6.460029, "rate_of_change": 0.8572204389476568, "market_dynamics": 1.283174, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.38, "high": 81.38, "low": 77.7293, "close": 79.77, "volume": 638190}, "trend_line": 69.182833, "activity_lines": {"activity_5": 78.647333, "activity_10": 76.219818, "activity_20": 72.860905, "activity_30": 71.050849}, "trend_signal": 1, "fair_value": 64.216127, "relative_strength": 3.684598, "rate_of_change": 0.6864473717932909, "market_dynamics": 1.338855, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.34, "high": 81.34, "low": 75.15, "close": 77.41, "volume": 739274}, "trend_line": 69.557167, "activity_lines": {"activity_5": 78.658, "activity_10": 76.772909, "activity_20": 73.567333, "activity_30": 71.581634}, "trend_signal": 1, "fair_value": 64.422281, "relative_strength": 2.856527, "rate_of_change": 0.5410793165986779, "market_dynamics": 1.342336, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.75, "high": 79.25, "low": 76.7796, "close": 77.62, "volume": 357409}, "trend_line": 70.018833, "activity_lines": {"activity_5": 78.419333, "activity_10": 77.247636, "activity_20": 74.212048, "activity_30": 72.101817}, "trend_signal": 1, "fair_value": 64.625323, "relative_strength": 2.147205, "rate_of_change": 0.6637216837770202, "market_dynamics": 1.225825, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.16, "high": 78.18, "low": 75.3616, "close": 78.09, "volume": 409206}, "trend_line": 70.433833, "activity_lines": {"activity_5": 78.261333, "activity_10": 77.674727, "activity_20": 74.827667, "activity_30": 72.622538}, "trend_signal": 1, "fair_value": 64.829333, "relative_strength": 3.441626, "rate_of_change": 0.592697681779424, "market_dynamics": 1.11797, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.51, "high": 79.96, "low": 75.1, "close": 76.16, "volume": 553256}, "trend_line": 70.6985, "activity_lines": {"activity_5": 77.374, "activity_10": 77.616909, "activity_20": 75.202952, "activity_30": 72.991968}, "trend_signal": 1, "fair_value": 64.998448, "relative_strength": 3.069602, "rate_of_change": 0.3757668562493094, "market_dynamics": 0.894834, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.89, "high": 79.69, "low": 74.4643, "close": 79.16, "volume": 712491}, "trend_line": 71.058667, "activity_lines": {"activity_5": 77.824, "activity_10": 77.986727, "activity_20": 75.82119, "activity_30": 73.537871}, "trend_signal": 1, "fair_value": 65.206706, "relative_strength": 4.049316, "rate_of_change": 0.5094407943591507, "market_dynamics": 0.811949, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.36, "high": 83.0295, "low": 79.14, "close": 82.18, "volume": 646154}, "trend_line": 71.489667, "activity_lines": {"activity_5": 79.321333, "activity_10": 78.831636, "activity_20": 76.66719, "activity_30": 74.255376}, "trend_signal": 1, "fair_value": 65.452696, "relative_strength": 6.28183, "rate_of_change": 0.6065410711968428, "market_dynamics": 0.885878, "expectation": {"probability": 62.5323, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.44, "high": 83.21, "low": 76.8899, "close": 81.55, "volume": 894221}, "trend_line": 71.818333, "activity_lines": {"activity_5": 80.290667, "activity_10": 79.388182, "activity_20": 77.357095, "activity_30": 74.90443}, "trend_signal": 1, "fair_value": 65.682657, "relative_strength": 6.846593, "rate_of_change": 0.4597391676198441, "market_dynamics": 0.967442, "expectation": {"probability": 61.7524, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.15, "high": 84.3, "low": 79.15, "close": 82.93, "volume": 992809}, "trend_line": 72.215667, "activity_lines": {"activity_5": 81.458, "activity_10": 80.103455, "activity_20": 78.106095, "activity_30": 75.621312}, "trend_signal": 1, "fair_value": 65.925577, "relative_strength": 8.433004, "rate_of_change": 0.5532487087941749, "market_dynamics": 1.167279, "expectation": {"probability": 61.6029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.99, "high": 84.81, "low": 81.8, "close": 84.7, "volume": 1355019}, "trend_line": 72.820667, "activity_lines": {"activity_5": 82.892667, "activity_10": 81.029091, "activity_20": 78.950571, "activity_30": 76.426753}, "trend_signal": 1, "fair_value": 66.186333, "relative_strength": 7.548395, "rate_of_change": 0.8377683474141476, "market_dynamics": 1.237273, "expectation": {"probability": 62.761, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.28, "high": 85.28, "low": 79.748, "close": 79.88, "volume": 682096}, "trend_line": 73.317667, "activity_lines": {"activity_5": 82.151333, "activity_10": 81.015091, "activity_20": 79.260571, "activity_30": 76.882194}, "trend_signal": 1, "fair_value": 66.373918, "relative_strength": 3.738942, "rate_of_change": 0.6824985549775312, "market_dynamics": 0.934532, "expectation": {"probability": 62.4688, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.18, "high": 80.18, "low": 74.47, "close": 76.68, "volume": 1314095}, "trend_line": 73.865333, "activity_lines": {"activity_5": 80.295333, "activity_10": 80.417273, "activity_20": 79.214095, "activity_30": 77.099118}, "trend_signal": 1, "fair_value": 66.513189, "relative_strength": 3.107739, "rate_of_change": 0.7469768507500472, "market_dynamics": 0.54831, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.65, "high": 77.65, "low": 68.875, "close": 71.38, "volume": 2055214}, "trend_line": 74.174333, "activity_lines": {"activity_5": 77.039333, "activity_10": 78.869091, "activity_20": 78.63581, "activity_30": 76.938774}, "trend_signal": 1, "fair_value": 66.57808, "relative_strength": -0.738546, "rate_of_change": 0.41832885258907243, "market_dynamics": 0.037774, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.25, "high": 70.14, "low": 66.271, "close": 69.97, "volume": 2492800}, "trend_line": 74.299333, "activity_lines": {"activity_5": 73.991333, "activity_10": 77.178, "activity_20": 77.918095, "activity_30": 76.667527}, "trend_signal": 0, "fair_value": 66.622711, "relative_strength": -0.19897, "rate_of_change": 0.1685219063580929, "market_dynamics": -0.486509, "expectation": {"probability": 66.1247, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.09, "high": 71.68, "low": 68.84, "close": 70.87, "volume": 756606}, "trend_line": 74.422333, "activity_lines": {"activity_5": 72.107333, "activity_10": 75.798182, "activity_20": 77.289667, "activity_30": 76.44628}, "trend_signal": 0, "fair_value": 66.67787, "relative_strength": 0.875231, "rate_of_change": 0.16554657361458472, "market_dynamics": -0.828755, "expectation": {"probability": 68.018, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.44, "high": 73.4393, "low": 67.475, "close": 67.82, "volume": 906532}, "trend_line": 74.463333, "activity_lines": {"activity_5": 70.128667, "activity_10": 73.96, "activity_20": 76.365095, "activity_30": 76.020323}, "trend_signal": 0, "fair_value": 66.692513, "relative_strength": -1.09215, "rate_of_change": 0.05509098995863383, "market_dynamics": -1.084629, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.18, "high": 69.4302, "low": 58.8, "close": 59.76, "volume": 2717077}, "trend_line": 74.388667, "activity_lines": {"activity_5": 66.267333, "activity_10": 70.862545, "activity_20": 74.707524, "activity_30": 75.07172}, "trend_signal": 0, "fair_value": 66.604759, "relative_strength": -3.185926, "rate_of_change": -0.10027217019685065, "market_dynamics": -1.147441, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.77, "high": 66.54, "low": 56.4, "close": 64.11, "volume": 2471229}, "trend_line": 74.313667, "activity_lines": {"activity_5": 64.984, "activity_10": 68.963636, "activity_20": 73.525476, "activity_30": 74.408581}, "trend_signal": 0, "fair_value": 66.573575, "relative_strength": -3.288589, "rate_of_change": -0.10082180932211467, "market_dynamics": -1.145324, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.78, "high": 65.845, "low": 62.61, "close": 63.46, "volume": 1153279}, "trend_line": 74.176333, "activity_lines": {"activity_5": 63.968667, "activity_10": 67.263636, "activity_20": 72.340429, "activity_30": 73.708344}, "trend_signal": 0, "fair_value": 66.535136, "relative_strength": -2.014805, "rate_of_change": -0.1848031533688085, "market_dynamics": -1.116747, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.8, "high": 69.6, "low": 60.943, "close": 69.46, "volume": 1488050}, "trend_line": 74.196333, "activity_lines": {"activity_5": 65.387333, "activity_10": 67.008545, "activity_20": 71.790333, "activity_30": 73.404065}, "trend_signal": 0, "fair_value": 66.570805, "relative_strength": 0.800641, "rate_of_change": 0.026962778006289448, "market_dynamics": -0.965446, "expectation": {"probability": 63.1105, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.69, "high": 72.269, "low": 67.94, "close": 71.8, "volume": 1031378}, "trend_line": 74.289, "activity_lines": {"activity_5": 67.68, "activity_10": 67.456, "activity_20": 71.519095, "activity_30": 73.249462}, "trend_signal": 0, "fair_value": 66.633807, "relative_strength": 0.721447, "rate_of_change": 0.12489431249925226, "market_dynamics": -0.907352, "expectation": {"probability": 63.8994, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.87, "high": 73.509, "low": 70.59, "close": 72.57, "volume": 925534}, "trend_line": 74.341333, "activity_lines": {"activity_5": 69.964, "activity_10": 68.190364, "activity_20": 71.359143, "activity_30": 73.138559}, "trend_signal": 0, "fair_value": 66.704476, "relative_strength": 1.930691, "rate_of_change": 0.07044515338745225, "market_dynamics": -0.836068, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.49, "high": 77.92, "low": 74.34, "close": 77.63, "volume": 965694}, "trend_line": 74.585667, "activity_lines": {"activity_5": 73.080667, "activity_10": 69.919455, "activity_20": 71.704143, "activity_30": 73.350731}, "trend_signal": 0, "fair_value": 66.833012, "relative_strength": 1.988751, "rate_of_change": 0.32866507787800214, "market_dynamics": -0.522331, "expectation": {"probability": 64.1764, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.48, "high": 77.58, "low": 75.24, "close": 76.08, "volume": 918554}, "trend_line": 74.764333, "activity_lines": {"activity_5": 74.779333, "activity_10": 71.253091, "activity_20": 71.901476, "activity_30": 73.44714}, "trend_signal": 0, "fair_value": 66.940535, "relative_strength": 2.306699, "rate_of_change": 0.23954468356499736, "market_dynamics": -0.329651, "expectation": {"probability": 62.9478, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.34, "high": 78.48, "low": 75.65, "close": 77.0, "volume": 660930}, "trend_line": 75.008333, "activity_lines": {"activity_5": 75.943333, "activity_10": 72.642909, "activity_20": 72.196, "activity_30": 73.591376}, "trend_signal": 0, "fair_value": 67.056161, "relative_strength": 1.495165, "rate_of_change": 0.32635882674162264, "market_dynamics": -0.079783, "expectation": {"probability": 63.2391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.83, "high": 80.26, "low": 76.31, "close": 79.52, "volume": 886620}, "trend_line": 75.156, "activity_lines": {"activity_5": 77.444667, "activity_10": 74.379455, "activity_20": 72.726524, "activity_30": 73.882452}, "trend_signal": 0, "fair_value": 67.197795, "relative_strength": 2.578541, "rate_of_change": 0.19686746004608938, "market_dynamics": 0.196201, "expectation": {"probability": 60.9416, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.7, "high": 80.25, "low": 78.56, "close": 78.83, "volume": 957282}, "trend_line": 75.363, "activity_lines": {"activity_5": 78.201333, "activity_10": 75.777818, "activity_20": 73.189619, "activity_30": 74.119484}, "trend_signal": 0, "fair_value": 67.328494, "relative_strength": 2.174185, "rate_of_change": 0.27542711160784716, "market_dynamics": 0.360809, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.61, "high": 80.57, "low": 79.22, "close": 79.47, "volume": 846489}, "trend_line": 75.462667, "activity_lines": {"activity_5": 78.754, "activity_10": 76.945818, "activity_20": 73.729619, "activity_30": 74.384452}, "trend_signal": 0, "fair_value": 67.4634, "relative_strength": 2.926007, "rate_of_change": 0.13224924697795554, "market_dynamics": 0.515372, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.13, "high": 83.9, "low": 78.68, "close": 83.49, "volume": 1295416}, "trend_line": 75.685667, "activity_lines": {"activity_5": 80.524, "activity_10": 78.565455, "activity_20": 74.662381, "activity_30": 74.902344}, "trend_signal": 0, "fair_value": 67.639516, "relative_strength": 3.727769, "rate_of_change": 0.29551036143474624, "market_dynamics": 0.676838, "expectation": {"probability": 61.0569, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.27, "high": 84.8, "low": 82.12, "close": 84.7, "volume": 788506}, "trend_line": 75.801667, "activity_lines": {"activity_5": 82.203333, "activity_10": 80.040909, "activity_20": 75.707714, "activity_30": 75.483914}, "trend_signal": 0, "fair_value": 67.824957, "relative_strength": 3.598239, "rate_of_change": 0.15326547891822062, "market_dynamics": 0.735676, "expectation": {"probability": 62.0143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.17, "high": 84.94, "low": 82.91, "close": 83.09, "volume": 1074672}, "trend_line": 75.912333, "activity_lines": {"activity_5": 82.832667, "activity_10": 80.946545, "activity_20": 76.599714, "activity_30": 75.954129}, "trend_signal": 1, "fair_value": 67.989097, "relative_strength": 1.924495, "rate_of_change": 0.14599415076189426, "market_dynamics": 0.805816, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.05, "high": 85.9026, "low": 83.05, "close": 85.5402, "volume": 1004939}, "trend_line": 76.18334, "activity_lines": {"activity_5": 84.040733, "activity_10": 82.0924, "activity_20": 77.709781, "activity_30": 76.575282}, "trend_signal": 1, "fair_value": 68.175811, "relative_strength": 3.453421, "rate_of_change": 0.35699996204832396, "market_dynamics": 0.903711, "expectation": {"probability": 58.838, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.75, "high": 86.07, "low": 83.88, "close": 85.34, "volume": 1372012}, "trend_line": 76.440673, "activity_lines": {"activity_5": 84.73472, "activity_10": 82.966033, "activity_20": 78.75859, "activity_30": 77.166034}, "trend_signal": 1, "fair_value": 68.356486, "relative_strength": 2.152569, "rate_of_change": 0.33778119993164213, "market_dynamics": 1.005703, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.81, "high": 86.5456, "low": 81.66, "close": 82.48, "volume": 1621459}, "trend_line": 76.587007, "activity_lines": {"activity_5": 84.08404, "activity_10": 83.179484, "activity_20": 79.468541, "activity_30": 77.555668}, "trend_signal": 1, "fair_value": 68.503606, "relative_strength": 0.772822, "rate_of_change": 0.19143473527502297, "market_dynamics": 1.090002, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.57, "high": 86.49, "low": 83.22, "close": 84.3695, "volume": 1188343}, "trend_line": 76.860657, "activity_lines": {"activity_5": 84.130527, "activity_10": 83.620116, "activity_20": 80.298873, "activity_30": 78.057764}, "trend_signal": 1, "fair_value": 68.667172, "relative_strength": -0.732723, "rate_of_change": 0.35730603756326906, "market_dynamics": 1.096288, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.27, "high": 86.11, "low": 83.5, "close": 85.28, "volume": 971799}, "trend_line": 77.064657, "activity_lines": {"activity_5": 84.502547, "activity_10": 84.092304, "activity_20": 81.151637, "activity_30": 78.600948}, "trend_signal": 1, "fair_value": 68.836691, "relative_strength": -0.244019, "rate_of_change": 0.2654153736937137, "market_dynamics": 1.052613, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.14, "high": 85.7, "low": 81.3835, "close": 84.72, "volume": 910587}, "trend_line": 77.149323, "activity_lines": {"activity_5": 84.5419, "activity_10": 84.357945, "activity_20": 81.867924, "activity_30": 79.094841}, "trend_signal": 1, "fair_value": 68.997128, "relative_strength": -0.064447, "rate_of_change": 0.10986359155533332, "market_dynamics": 0.837234, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.58, "high": 86.73, "low": 84.31, "close": 85.24, "volume": 831103}, "trend_line": 77.272323, "activity_lines": {"activity_5": 84.809267, "activity_10": 84.611042, "activity_20": 82.514878, "activity_30": 79.61682}, "trend_signal": 1, "fair_value": 69.159557, "relative_strength": 0.710145, "rate_of_change": 0.15943108146263923, "market_dynamics": 0.665687, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.61, "high": 87.105, "low": 83.065, "close": 86.74, "volume": 710994}, "trend_line": 77.399323, "activity_lines": {"activity_5": 85.5833, "activity_10": 85.031956, "activity_20": 83.20407, "activity_30": 80.227638}, "trend_signal": 1, "fair_value": 69.333621, "relative_strength": 1.322818, "rate_of_change": 0.1643538010368801, "market_dynamics": 0.527595, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.81, "high": 90.94, "low": 87.72, "close": 89.86, "volume": 1401780}, "trend_line": 77.571323, "activity_lines": {"activity_5": 87.113333, "activity_10": 85.961053, "activity_20": 84.079547, "activity_30": 81.031552}, "trend_signal": 1, "fair_value": 69.53486, "relative_strength": 2.900483, "rate_of_change": 0.22222416596591066, "market_dynamics": 0.584751, "expectation": {"probability": 59.1638, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.47, "high": 93.34, "low": 89.88, "close": 93.16, "volume": 1133844}, "trend_line": 78.01399, "activity_lines": {"activity_5": 89.377333, "activity_10": 87.396331, "activity_20": 85.172168, "activity_30": 82.037274}, "trend_signal": 1, "fair_value": 69.76423, "relative_strength": 4.224427, "rate_of_change": 0.5706580510429095, "market_dynamics": 0.734276, "expectation": {"probability": 60.0273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.16, "high": 93.8, "low": 89.25, "close": 90.8466, "volume": 1194149}, "trend_line": 78.48621, "activity_lines": {"activity_5": 90.344867, "activity_10": 88.2279, "activity_20": 85.94275, "activity_30": 82.865184}, "trend_signal": 1, "fair_value": 69.966945, "relative_strength": 1.960932, "rate_of_change": 0.6053016901199297, "market_dynamics": 0.816215, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.83, "high": 93.85, "low": 90.95, "close": 92.86, "volume": 1602970}, "trend_line": 79.20221, "activity_lines": {"activity_5": 91.575093, "activity_10": 89.329062, "activity_20": 86.818053, "activity_30": 83.792525}, "trend_signal": 1, "fair_value": 70.184974, "relative_strength": 2.821925, "rate_of_change": 0.9122621668188514, "market_dynamics": 1.007736, "expectation": {"probability": 59.6204, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.07, "high": 95.23, "low": 90.705, "close": 90.76, "volume": 1414351}, "trend_line": 79.89521, "activity_lines": {"activity_5": 91.59732, "activity_10": 89.911678, "activity_20": 87.420833, "activity_30": 84.538189}, "trend_signal": 1, "fair_value": 70.379078, "relative_strength": 2.706319, "rate_of_change": 0.8749755846459487, "market_dynamics": 0.923894, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.9, "high": 93.42, "low": 90.2736, "close": 91.65, "volume": 1321770}, "trend_line": 80.587877, "activity_lines": {"activity_5": 91.648213, "activity_10": 90.505567, "activity_20": 88.03847, "activity_30": 85.296563}, "trend_signal": 1, "fair_value": 70.577872, "relative_strength": 1.120895, "rate_of_change": 0.8669693715055009, "market_dynamics": 0.853707, "expectation": {"probability": 59.1167, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.45, "high": 94.98, "low": 90.086, "close": 94.52, "volume": 914678}, "trend_line": 81.477877, "activity_lines": {"activity_5": 92.53644, "activity_10": 91.488902, "activity_20": 88.859678, "activity_30": 86.195409}, "trend_signal": 1, "fair_value": 70.799558, "relative_strength": 1.935997, "rate_of_change": 1.104384472121037, "market_dynamics": 0.819077, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.21, "high": 97.65, "low": 95.2981, "close": 96.85, "volume": 1402164}, "trend_line": 82.71421, "activity_lines": {"activity_5": 94.110667, "activity_10": 92.727873, "activity_20": 89.831362, "activity_30": 87.187159}, "trend_signal": 1, "fair_value": 71.038553, "relative_strength": 2.327219, "rate_of_change": 1.5173848970070583, "market_dynamics": 0.809567, "expectation": {"probability": 60.5359, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.61, "high": 97.86, "low": 89.06, "close": 91.95, "volume": 1770920}, "trend_line": 83.64221, "activity_lines": {"activity_5": 93.651333, "activity_10": 92.855389, "activity_20": 90.25057, "activity_30": 87.783017}, "trend_signal": 1, "fair_value": 71.228657, "relative_strength": 0.179079, "rate_of_change": 1.1219353965902734, "market_dynamics": 0.859025, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.05, "high": 94.57, "low": 86.6451, "close": 89.4, "volume": 1697790}, "trend_line": 84.506877, "activity_lines": {"activity_5": 92.402667, "activity_10": 92.397269, "activity_20": 90.367492, "activity_30": 88.154487}, "trend_signal": 1, "fair_value": 71.392363, "relative_strength": -2.455979, "rate_of_change": 1.033768715580324, "market_dynamics": 0.636619, "expectation": {"probability": 59.7091, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.74, "high": 90.245, "low": 82.17, "close": 84.4, "volume": 1812793}, "trend_line": 85.004877, "activity_lines": {"activity_5": 89.578, "activity_10": 90.981695, "activity_20": 89.980081, "activity_30": 88.147592}, "trend_signal": 1, "fair_value": 71.508503, "relative_strength": -4.869874, "rate_of_change": 0.5893011523783922, "market_dynamics": 0.265934, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.57, "high": 91.05, "low": 85.57, "close": 91.05, "volume": 1158664}, "trend_line": 85.646543, "activity_lines": {"activity_5": 89.453333, "activity_10": 90.874484, "activity_20": 90.227432, "activity_30": 88.5376}, "trend_signal": 1, "fair_value": 71.681436, "relative_strength": -2.154798, "rate_of_change": 0.7548578653904773, "market_dynamics": -0.210113, "expectation": {"probability": 60.7452, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.7, "high": 92.8346, "low": 89.423, "close": 92.13, "volume": 946046}, "trend_line": 86.298543, "activity_lines": {"activity_5": 89.92, "activity_10": 91.002, "activity_20": 90.539736, "activity_30": 88.955887}, "trend_signal": 1, "fair_value": 71.86081, "relative_strength": -1.882423, "rate_of_change": 0.7612683211276853, "market_dynamics": -0.632061, "expectation": {"probability": 61.1331, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.84, "high": 93.6, "low": 89.27, "close": 89.93, "volume": 786227}, "trend_line": 86.708543, "activity_lines": {"activity_5": 89.968, "activity_10": 90.706182, "activity_20": 90.611135, "activity_30": 89.190175}, "trend_signal": 1, "fair_value": 72.017933, "relative_strength": -2.316667, "rate_of_change": 0.47509492715307006, "market_dynamics": -0.877062, "expectation": {"probability": 62.7325, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.35, "high": 91.21, "low": 86.87, "close": 91.02, "volume": 1030133}, "trend_line": 87.206543, "activity_lines": {"activity_5": 90.514, "activity_10": 90.661818, "activity_20": 90.764487, "activity_30": 89.468333}, "trend_signal": 1, "fair_value": 72.181744, "relative_strength": -1.650283, "rate_of_change": 0.5743378711829934, "market_dynamics": -0.919486, "expectation": {"probability": 60.6962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.13, "high": 92.13, "low": 90.88, "close": 91.9, "volume": 466338}, "trend_line": 87.70321, "activity_lines": {"activity_5": 91.245333, "activity_10": 90.772727, "activity_20": 90.960982, "activity_30": 89.771137}, "trend_signal": 1, "fair_value": 72.350276, "relative_strength": -1.888991, "rate_of_change": 0.5695295133990144, "market_dynamics": -0.972888, "expectation": {"probability": 61.3325, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.88, "high": 91.72, "low": 89.79, "close": 90.5483, "volume": 551270}, "trend_line": 88.07082, "activity_lines": {"activity_5": 91.0261, "activity_10": 90.633327, "activity_20": 90.992884, "activity_30": 89.954691}, "trend_signal": 1, "fair_value": 72.504497, "relative_strength": -1.587915, "rate_of_change": 0.41915227504215535, "market_dynamics": -1.058271, "expectation": {"probability": 63.0655, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.84, "high": 93.7661, "low": 91.43, "close": 92.4001, "volume": 856961}, "trend_line": 88.523157, "activity_lines": {"activity_5": 91.45758, "activity_10": 90.902831, "activity_20": 91.17606, "activity_30": 90.233999}, "trend_signal": 1, "fair_value": 72.671687, "relative_strength": -1.699942, "rate_of_change": 0.5136059820948641, "market_dynamics": -0.996788, "expectation": {"probability": 60.9113, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.98, "high": 93.67, "low": 90.33, "close": 90.65, "volume": 1364164}, "trend_line": 88.895823, "activity_lines": {"activity_5": 91.287687, "activity_10": 90.935042, "activity_20": 91.155989, "activity_30": 90.371215}, "trend_signal": 1, "fair_value": 72.821506, "relative_strength": -2.643086, "rate_of_change": 0.4209813710100684, "market_dynamics": -0.904775, "expectation": {"probability": 62.7438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.82, "high": 90.701, "low": 87.99, "close": 90.08, "volume": 1259719}, "trend_line": 89.11549, "activity_lines": {"activity_5": 90.879793, "activity_10": 90.887253, "activity_20": 91.05587, "activity_30": 90.447614}, "trend_signal": 1, "fair_value": 72.964138, "relative_strength": -3.342092, "rate_of_change": 0.2471060985621351, "market_dynamics": -0.861513, "expectation": {"probability": 61.7008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.86, "high": 92.64, "low": 87.605, "close": 88.05, "volume": 1215396}, "trend_line": 89.227157, "activity_lines": {"activity_5": 89.8579, "activity_10": 90.458009, "activity_20": 90.746513, "activity_30": 90.378872}, "trend_signal": 1, "fair_value": 73.087793, "relative_strength": -5.204414, "rate_of_change": 0.12530593727309505, "market_dynamics": -0.882521, "expectation": {"probability": 62.3907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.87, "high": 89.385, "low": 80.0, "close": 83.51, "volume": 3024259}, "trend_line": 89.241157, "activity_lines": {"activity_5": 87.57934, "activity_10": 89.136947, "activity_20": 90.013394, "activity_30": 90.010023}, "trend_signal": 0, "fair_value": 73.172526, "relative_strength": -8.024766, "rate_of_change": 0.015690290345119696, "market_dynamics": -0.92282, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.71, "high": 86.81, "low": 82.28, "close": 84.06, "volume": 1526040}, "trend_line": 89.191817, "activity_lines": {"activity_5": 85.953333, "activity_10": 88.052976, "activity_20": 89.378608, "activity_30": 89.675755}, "trend_signal": 0, "fair_value": 73.260328, "relative_strength": -6.005201, "rate_of_change": -0.055288391207210394, "market_dynamics": -1.077205, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.05, "high": 86.07, "low": 81.92, "close": 85.15, "volume": 1264003}, "trend_line": 89.185483, "activity_lines": {"activity_5": 85.246667, "activity_10": 87.313915, "activity_20": 88.879949, "activity_30": 89.414993}, "trend_signal": 0, "fair_value": 73.355446, "relative_strength": -5.708458, "rate_of_change": -0.007101548340466479, "market_dynamics": -1.165641, "expectation": {"probability": 64.1003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.49, "high": 86.05, "low": 82.48, "close": 84.1988, "volume": 1569821}, "trend_line": 89.242777, "activity_lines": {"activity_5": 84.5896, "activity_10": 86.488816, "activity_20": 88.327414, "activity_30": 89.093271}, "trend_signal": 0, "fair_value": 73.441504, "relative_strength": -6.370551, "rate_of_change": 0.06424139677530125, "market_dynamics": -1.06649, "expectation": {"probability": 62.9202, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.66, "high": 85.0282, "low": 80.61, "close": 81.81, "volume": 1926518}, "trend_line": 89.15746, "activity_lines": {"activity_5": 83.528347, "activity_10": 85.353413, "activity_20": 87.578618, "activity_30": 88.613737}, "trend_signal": 0, "fair_value": 73.507398, "relative_strength": -7.769843, "rate_of_change": -0.09560101429833746, "market_dynamics": -1.10107, "expectation": {"probability": 61.2474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.85, "high": 84.66, "low": 80.62, "close": 81.42, "volume": 1197242}, "trend_line": 89.028793, "activity_lines": {"activity_5": 82.753093, "activity_10": 84.330555, "activity_20": 86.839536, "activity_30": 88.114546}, "trend_signal": 0, "fair_value": 73.569215, "relative_strength": -7.162946, "rate_of_change": -0.1443143400451372, "market_dynamics": -1.128805, "expectation": {"probability": 59.3657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.78, "high": 84.18, "low": 80.07, "close": 80.85, "volume": 839991}, "trend_line": 88.899793, "activity_lines": {"activity_5": 81.927173, "activity_10": 83.370029, "activity_20": 86.108549, "activity_30": 87.586882}, "trend_signal": 0, "fair_value": 73.625655, "relative_strength": -5.8531, "rate_of_change": -0.14489694362136382, "market_dynamics": -1.207967, "expectation": {"probability": 57.5962, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.87, "high": 83.63, "low": 76.78, "close": 77.1198, "volume": 1368649}, "trend_line": 88.62912, "activity_lines": {"activity_5": 80.071853, "activity_10": 81.941287, "activity_20": 85.098496, "activity_30": 86.826883}, "trend_signal": 0, "fair_value": 73.652533, "relative_strength": -7.10329, "rate_of_change": -0.30446977531207764, "market_dynamics": -1.348704, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.89, "high": 81.645, "low": 75.255, "close": 81.15, "volume": 1490654}, "trend_line": 88.442787, "activity_lines": {"activity_5": 80.09528, "activity_10": 81.491313, "activity_20": 84.542891, "activity_30": 86.344359}, "trend_signal": 0, "fair_value": 73.709766, "relative_strength": -5.950717, "rate_of_change": -0.2102390275340709, "market_dynamics": -1.361326, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.51, "high": 86.22, "low": 79.67, "close": 83.74, "volume": 2660757}, "trend_line": 88.238787, "activity_lines": {"activity_5": 81.185293, "activity_10": 81.674611, "activity_20": 84.273239, "activity_30": 86.040953}, "trend_signal": 0, "fair_value": 73.785752, "relative_strength": -7.035386, "rate_of_change": -0.23065758884327506, "market_dynamics": -1.07067, "expectation": {"probability": 59.1988, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.43, "high": 92.52, "low": 83.43, "close": 92.21, "volume": 2274516}, "trend_line": 88.20712, "activity_lines": {"activity_5": 84.969973, "activity_10": 83.476273, "activity_20": 84.813396, "activity_30": 86.297161}, "trend_signal": 0, "fair_value": 73.92428, "relative_strength": -3.57434, "rate_of_change": -0.03588784601039312, "market_dynamics": -0.503332, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.09, "high": 94.73, "low": 90.82, "close": 94.5, "volume": 1030184}, "trend_line": 88.3289, "activity_lines": {"activity_5": 88.798653, "activity_10": 85.536116, "activity_20": 85.566124, "activity_30": 86.703153}, "trend_signal": 0, "fair_value": 74.077831, "relative_strength": -3.244903, "rate_of_change": 0.1380614172642765, "market_dynamics": 0.014041, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.38, "high": 96.925, "low": 91.39, "close": 96.76, "volume": 1012640}, "trend_line": 88.4589, "activity_lines": {"activity_5": 92.470667, "activity_10": 87.817051, "activity_20": 86.522805, "activity_30": 87.247095}, "trend_signal": 0, "fair_value": 74.245847, "relative_strength": -2.39049, "rate_of_change": 0.1471771979499297, "market_dynamics": 0.538414, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.18, "high": 102.84, "low": 96.36, "close": 102.8299, "volume": 1523000}, "trend_line": 88.86123, "activity_lines": {"activity_5": 96.856633, "activity_10": 90.990513, "activity_20": 88.025048, "activity_30": 88.174256}, "trend_signal": 0, "fair_value": 74.456024, "relative_strength": -1.615095, "rate_of_change": 0.45482139162934004, "market_dynamics": 0.898101, "expectation": {"probability": 59.586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.83, "high": 105.1052, "low": 99.505, "close": 102.27, "volume": 1390926}, "trend_line": 89.21523, "activity_lines": {"activity_5": 99.61064, "activity_10": 93.723427, "activity_20": 89.41773, "activity_30": 89.039338}, "trend_signal": 0, "fair_value": 74.659045, "relative_strength": -1.767178, "rate_of_change": 0.39837395903702794, "market_dynamics": 0.987157, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.83, "high": 105.0397, "low": 98.02, "close": 104.01, "volume": 1194280}, "trend_line": 89.531563, "activity_lines": {"activity_5": 101.709313, "activity_10": 96.400705, "activity_20": 90.926744, "activity_30": 89.993839}, "trend_signal": 1, "fair_value": 74.871733, "relative_strength": -1.23001, "rate_of_change": 0.35457286833201035, "market_dynamics": 1.058512, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.97, "high": 108.09, "low": 104.54, "close": 108.0403, "volume": 823329}, "trend_line": 89.904573, "activity_lines": {"activity_5": 104.364753, "activity_10": 99.400038, "activity_20": 92.755494, "activity_30": 91.187951}, "trend_signal": 1, "fair_value": 75.110356, "relative_strength": -0.255749, "rate_of_change": 0.4166240234184157, "market_dynamics": 1.079104, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 107.78, "high": 111.32, "low": 100.91, "close": 101.43, "volume": 1641084}, "trend_line": 90.220573, "activity_lines": {"activity_5": 103.914073, "activity_10": 100.703129, "activity_20": 93.880214, "activity_30": 91.931527}, "trend_signal": 1, "fair_value": 75.298354, "relative_strength": -1.855516, "rate_of_change": 0.3514837893729861, "market_dynamics": 1.009436, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.87, "high": 105.495, "low": 96.89, "close": 104.84, "volume": 1951578}, "trend_line": 90.73524, "activity_lines": {"activity_5": 104.288727, "activity_10": 102.184216, "activity_20": 95.278362, "activity_30": 92.874716}, "trend_signal": 1, "fair_value": 75.507869, "relative_strength": -0.782914, "rate_of_change": 0.5704541468607198, "market_dynamics": 1.023836, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108.32, "high": 109.41, "low": 105.22, "close": 109.09, "volume": 1070600}, "trend_line": 91.55824, "activity_lines": {"activity_5": 105.94604, "activity_10": 104.007304, "activity_20": 97.010987, "activity_30": 94.058894}, "trend_signal": 1, "fair_value": 75.744363, "relative_strength": 0.605847, "rate_of_change": 0.9070345766429816, "market_dynamics": 0.987147, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 110.15, "high": 110.94, "low": 102.86, "close": 104.2866, "volume": 1295988}, "trend_line": 91.99946, "activity_lines": {"activity_5": 105.547553, "activity_10": 104.496136, "activity_20": 98.185955, "activity_30": 94.880079}, "trend_signal": 1, "fair_value": 75.943959, "relative_strength": 0.776785, "rate_of_change": 0.48190091902159904, "market_dynamics": 0.905013, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105.0, "high": 111.82, "low": 102.57, "close": 103.6319, "volume": 1008845}, "trend_line": 92.382857, "activity_lines": {"activity_5": 104.912393, "activity_10": 104.646358, "activity_20": 99.199634, "activity_30": 95.630559}, "trend_signal": 1, "fair_value": 76.136236, "relative_strength": -0.613614, "rate_of_change": 0.416738315637942, "market_dynamics": 0.805685, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104.91, "high": 107.2876, "low": 100.02, "close": 104.58, "volume": 1861087}, "trend_line": 92.87119, "activity_lines": {"activity_5": 104.88716, "activity_10": 104.802927, "activity_20": 100.210409, "activity_30": 96.417471}, "trend_signal": 1, "fair_value": 76.3324, "relative_strength": -1.406987, "rate_of_change": 0.5285969885083736, "market_dynamics": 0.715256, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 102.91, "high": 105.12, "low": 95.14, "close": 97.88, "volume": 1995783}, "trend_line": 93.099857, "activity_lines": {"activity_5": 102.418593, "activity_10": 103.599133, "activity_20": 100.490564, "activity_30": 96.74062}, "trend_signal": 1, "fair_value": 76.479986, "relative_strength": -3.563496, "rate_of_change": 0.24621952189909652, "market_dynamics": 0.543414, "expectation": {"probability": 56.49, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b00bbe3-2eb6-44aa-ac9c-8065d6b0c3b3/", "share_image": "https://sharemaestro.com/terminal/0b00bbe3-2eb6-44aa-ac9c-8065d6b0c3b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}