{"ticker": {"uuid": "0b01c272-e9cb-454e-8079-ca3cb41e70e6", "symbol": "3889", "name": "Global Corn Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3889 fell 18.60%, moving from 0.09 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.16 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 47.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-18.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.16"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.065, "close": 0.07, "volume": 2410000}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.077564, "activity_20": 0.081424, "activity_30": 0.083224}, "trend_signal": 0, "fair_value": 0.10025, "relative_strength": -22.159106, "rate_of_change": -0.7343387470997619, "market_dynamics": -1.076347, "expectation": {"probability": 47.3426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 72000}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.090873, "activity_20": 0.090524, "activity_30": 0.086744}, "trend_signal": 1, "fair_value": 0.100545, "relative_strength": 3.55075, "rate_of_change": 0.9527950310559052, "market_dynamics": -0.395532, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.083, "close": 0.084, "volume": 112000}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.0892, "activity_20": 0.090114, "activity_30": 0.08692}, "trend_signal": 1, "fair_value": 0.100378, "relative_strength": -1.123795, "rate_of_change": 0.738307061907034, "market_dynamics": -0.573675, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.081, "close": 0.081, "volume": 114000}, "trend_line": 0.082367, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.087018, "activity_20": 0.089314, "activity_30": 0.086865}, "trend_signal": 1, "fair_value": 0.100269, "relative_strength": 0.874746, "rate_of_change": 0.610746698914093, "market_dynamics": -0.638116, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.076, "close": 0.076, "volume": 254000}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.084291, "activity_20": 0.088029, "activity_30": 0.086454}, "trend_signal": 0, "fair_value": 0.100141, "relative_strength": -5.6373, "rate_of_change": 0.32294486869741806, "market_dynamics": -0.781283, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.084, "high": 0.101, "low": 0.076, "close": 0.081, "volume": 1912000}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.082945, "activity_20": 0.087286, "activity_30": 0.086348}, "trend_signal": 0, "fair_value": 0.100032, "relative_strength": 3.247022, "rate_of_change": 0.36305108128714747, "market_dynamics": -0.715675, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.075, "close": 0.077, "volume": 1224000}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.081327, "activity_20": 0.08619, "activity_30": 0.085966}, "trend_signal": 0, "fair_value": 0.099949, "relative_strength": -7.119497, "rate_of_change": 0.3219466316182815, "market_dynamics": -0.753898, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.075, "close": 0.075, "volume": 16000}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.0798, "activity_20": 0.084943, "activity_30": 0.085437}, "trend_signal": 0, "fair_value": 0.09991, "relative_strength": -7.987425, "rate_of_change": 0.20072115384615447, "market_dynamics": -0.907, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.074, "close": 0.074, "volume": 516000}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.078327, "activity_20": 0.083714, "activity_30": 0.084832}, "trend_signal": 0, "fair_value": 0.099827, "relative_strength": -12.558964, "rate_of_change": 0.3190710952775107, "market_dynamics": -0.903444, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.074, "high": 0.085, "low": 0.074, "close": 0.075, "volume": 475161}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.077327, "activity_20": 0.082624, "activity_30": 0.084275}, "trend_signal": 0, "fair_value": 0.099795, "relative_strength": -9.189753, "rate_of_change": 0.27979386127485334, "market_dynamics": -1.049649, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.077, "high": 0.086, "low": 0.076, "close": 0.076, "volume": 102649}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.076709, "activity_20": 0.081629, "activity_30": 0.083768}, "trend_signal": 0, "fair_value": 0.099756, "relative_strength": -5.105497, "rate_of_change": 0.43640526071041674, "market_dynamics": -1.177097, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.075, "close": 0.078, "volume": 108000}, "trend_line": 0.084767, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.076636, "activity_20": 0.080871, "activity_30": 0.083366}, "trend_signal": 0, "fair_value": 0.099744, "relative_strength": 4.242339, "rate_of_change": 0.6339558130423858, "market_dynamics": -1.061507, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.075, "close": 0.077, "volume": 27800}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.076509, "activity_20": 0.080067, "activity_30": 0.082865}, "trend_signal": 0, "fair_value": 0.099404, "relative_strength": 2.565355, "rate_of_change": 0.5898521830429301, "market_dynamics": -1.035934, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.078, "high": 0.098, "low": 0.078, "close": 0.082, "volume": 3290000}, "trend_line": 0.085367, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.077418, "activity_20": 0.079781, "activity_30": 0.082654}, "trend_signal": 0, "fair_value": 0.099147, "relative_strength": 8.109044, "rate_of_change": 0.11727866583790078, "market_dynamics": -0.647713, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.078, "close": 0.084, "volume": 112000}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.078673, "activity_20": 0.079776, "activity_30": 0.082566}, "trend_signal": 0, "fair_value": 0.098974, "relative_strength": 12.155351, "rate_of_change": -0.2342825682055031, "market_dynamics": -0.285409, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.08, "high": 0.096, "low": 0.079, "close": 0.087, "volume": 636000}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.080327, "activity_20": 0.080143, "activity_30": 0.082684}, "trend_signal": 0, "fair_value": 0.098763, "relative_strength": 16.145437, "rate_of_change": 0.0, "market_dynamics": 0.06173, "expectation": {"probability": 37.8007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.08, "close": 0.085, "volume": 600000}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.081509, "activity_20": 0.08041, "activity_30": 0.082673}, "trend_signal": 0, "fair_value": 0.098615, "relative_strength": 14.16222, "rate_of_change": 0.0, "market_dynamics": 0.433381, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.081, "close": 0.085, "volume": 1838000}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.082545, "activity_20": 0.080757, "activity_30": 0.082662}, "trend_signal": 0, "fair_value": 0.098256, "relative_strength": 15.369448, "rate_of_change": -0.5483344487888607, "market_dynamics": 0.550317, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.081, "close": 0.085, "volume": 26000}, "trend_line": 0.084767, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.0834, "activity_20": 0.081119, "activity_30": 0.082682}, "trend_signal": 0, "fair_value": 0.097795, "relative_strength": 17.007252, "rate_of_change": 0.07910271546634902, "market_dynamics": 0.632558, "expectation": {"probability": 37.3599, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.085, "close": 0.088, "volume": 250000}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.0846, "activity_20": 0.08179, "activity_30": 0.08289}, "trend_signal": 0, "fair_value": 0.097417, "relative_strength": 18.482038, "rate_of_change": 0.5108119905151803, "market_dynamics": 0.633532, "expectation": {"probability": 36.43, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.085564, "activity_20": 0.082452, "activity_30": 0.083071}, "trend_signal": 0, "fair_value": 0.097083, "relative_strength": 22.105279, "rate_of_change": 0.07863849765257935, "market_dynamics": 0.666782, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.082, "close": 0.088, "volume": 1290000}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.086309, "activity_20": 0.083105, "activity_30": 0.083247}, "trend_signal": 0, "fair_value": 0.096667, "relative_strength": 20.582835, "rate_of_change": 0.0, "market_dynamics": 0.694762, "expectation": {"probability": 37.3633, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.088, "close": 0.088, "volume": 214000}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.086873, "activity_20": 0.083743, "activity_30": 0.083424}, "trend_signal": 0, "fair_value": 0.096301, "relative_strength": 18.317627, "rate_of_change": 0.0774039194530246, "market_dynamics": 0.755848, "expectation": {"probability": 37.3269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 308000}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.0876, "activity_20": 0.084552, "activity_30": 0.083725}, "trend_signal": 0, "fair_value": 0.095788, "relative_strength": 23.317282, "rate_of_change": -0.4289079254215898, "market_dynamics": 0.829722, "expectation": {"probability": 35.5332, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.085, "close": 0.089, "volume": 1506000}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.088, "activity_20": 0.085224, "activity_30": 0.083985}, "trend_signal": 0, "fair_value": 0.095346, "relative_strength": 19.419342, "rate_of_change": -0.5107865406569654, "market_dynamics": 0.953352, "expectation": {"probability": 40.8987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.086, "close": 0.088, "volume": 40000}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.088127, "activity_20": 0.085738, "activity_30": 0.084209}, "trend_signal": 1, "fair_value": 0.094923, "relative_strength": 16.709774, "rate_of_change": -0.7097819786355664, "market_dynamics": 0.827688, "expectation": {"probability": 35.3771, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.085, "close": 0.088, "volume": 832000}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.088236, "activity_20": 0.086219, "activity_30": 0.084471}, "trend_signal": 1, "fair_value": 0.094442, "relative_strength": 20.906257, "rate_of_change": -0.555204746643149, "market_dynamics": 0.835412, "expectation": {"probability": 30.1297, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.088, "close": 0.09, "volume": 774000}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.088655, "activity_20": 0.086838, "activity_30": 0.084892}, "trend_signal": 1, "fair_value": 0.094058, "relative_strength": 26.34545, "rate_of_change": 0.07907316664070425, "market_dynamics": 0.835018, "expectation": {"probability": 29.3023, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.086, "close": 0.089, "volume": 228000}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.0888, "activity_20": 0.08729, "activity_30": 0.085245}, "trend_signal": 1, "fair_value": 0.093705, "relative_strength": 20.603111, "rate_of_change": -0.03950534519290744, "market_dynamics": 0.612481, "expectation": {"probability": 35.1863, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.085, "close": 0.089, "volume": 14000}, "trend_line": 0.0836, "activity_lines": {"activity_5": 0.089, "activity_10": 0.088873, "activity_20": 0.087671, "activity_30": 0.0856}, "trend_signal": 1, "fair_value": 0.09334, "relative_strength": 22.929495, "rate_of_change": 0.11976047904190296, "market_dynamics": 0.490132, "expectation": {"probability": 30.4217, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.088, "close": 0.092, "volume": 1538000}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.089473, "activity_20": 0.088271, "activity_30": 0.086142}, "trend_signal": 1, "fair_value": 0.093032, "relative_strength": 20.723732, "rate_of_change": 0.23923444976077243, "market_dynamics": 0.574944, "expectation": {"probability": 29.3342, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.076, "close": 0.08, "volume": 5420000}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.087818, "activity_20": 0.087652, "activity_30": 0.085897}, "trend_signal": 1, "fair_value": 0.092628, "relative_strength": 7.48879, "rate_of_change": -0.19928400954653996, "market_dynamics": 0.198548, "expectation": {"probability": 41.9727, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.065, "close": 0.067, "volume": 2500000}, "trend_line": 0.083067, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.083945, "activity_20": 0.085786, "activity_30": 0.084824}, "trend_signal": 0, "fair_value": 0.092167, "relative_strength": -8.808876, "rate_of_change": -0.6767663482118267, "market_dynamics": -0.158774, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.066, "high": 0.074, "low": 0.063, "close": 0.073, "volume": 2288000}, "trend_line": 0.0828, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.081545, "activity_20": 0.084538, "activity_30": 0.084174}, "trend_signal": 0, "fair_value": 0.091795, "relative_strength": 4.562028, "rate_of_change": -0.321427281591972, "market_dynamics": -0.413521, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.067, "high": 0.087, "low": 0.067, "close": 0.079, "volume": 7818000}, "trend_line": 0.0829, "activity_lines": {"activity_5": 0.076, "activity_10": 0.080545, "activity_20": 0.083905, "activity_30": 0.083929}, "trend_signal": 0, "fair_value": 0.091487, "relative_strength": 7.58427, "rate_of_change": 0.12077294685990685, "market_dynamics": -0.791421, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.073, "close": 0.075, "volume": 2344000}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.079, "activity_20": 0.082914, "activity_30": 0.083419}, "trend_signal": 0, "fair_value": 0.091147, "relative_strength": 4.374829, "rate_of_change": -0.24125452352232296, "market_dynamics": -0.857525, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.075, "high": 0.088, "low": 0.071, "close": 0.086, "volume": 250000}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.079691, "activity_20": 0.083029, "activity_30": 0.083632}, "trend_signal": 0, "fair_value": 0.090865, "relative_strength": 17.471052, "rate_of_change": 0.36275695284160653, "market_dynamics": -0.695949, "expectation": {"probability": 39.333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.080236, "activity_20": 0.083043, "activity_30": 0.083761}, "trend_signal": 0, "fair_value": 0.090551, "relative_strength": 11.426472, "rate_of_change": 0.4012048192771084, "market_dynamics": -0.570336, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.073, "close": 0.073, "volume": 2154000}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.078691, "activity_20": 0.081914, "activity_30": 0.083095}, "trend_signal": 0, "fair_value": 0.090205, "relative_strength": -6.55711, "rate_of_change": -0.03960015840063989, "market_dynamics": -0.664418, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.07, "high": 0.081, "low": 0.07, "close": 0.075, "volume": 358000}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.0778, "activity_20": 0.081033, "activity_30": 0.082559}, "trend_signal": 0, "fair_value": 0.089865, "relative_strength": -3.090878, "rate_of_change": 0.0, "market_dynamics": -0.664232, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 7997269}, "trend_line": 0.083433, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078073, "activity_20": 0.08069, "activity_30": 0.082346}, "trend_signal": 0, "fair_value": 0.089551, "relative_strength": 4.604859, "rate_of_change": 0.15966386554621156, "market_dynamics": -0.530351, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.075, "close": 0.08, "volume": 178000}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.078564, "activity_20": 0.080386, "activity_30": 0.082125}, "trend_signal": 0, "fair_value": 0.089224, "relative_strength": 1.911055, "rate_of_change": 0.08030395646807797, "market_dynamics": -0.524756, "expectation": {"probability": 44.5197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.08, "close": 0.083, "volume": 2154000}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.0796, "activity_20": 0.080405, "activity_30": 0.082092}, "trend_signal": 0, "fair_value": 0.088936, "relative_strength": 6.839918, "rate_of_change": 0.23952095808382257, "market_dynamics": -0.328751, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.074, "close": 0.082, "volume": 788000}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.080164, "activity_20": 0.080352, "activity_30": 0.081983}, "trend_signal": 0, "fair_value": 0.088628, "relative_strength": 5.008993, "rate_of_change": 0.0, "market_dynamics": -0.123975, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.07, "close": 0.071, "volume": 954000}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.078564, "activity_20": 0.07929, "activity_30": 0.081163}, "trend_signal": 0, "fair_value": 0.088314, "relative_strength": -10.075436, "rate_of_change": -0.5173237753882949, "market_dynamics": -0.270253, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.076, "close": 0.083, "volume": 2134000}, "trend_line": 0.083133, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.079291, "activity_20": 0.079457, "activity_30": 0.081146}, "trend_signal": 0, "fair_value": 0.088167, "relative_strength": 5.127668, "rate_of_change": -0.16092809876661252, "market_dynamics": -0.061504, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.073, "close": 0.077, "volume": 1350000}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.078782, "activity_20": 0.079076, "activity_30": 0.080751}, "trend_signal": 0, "fair_value": 0.087987, "relative_strength": 0.656234, "rate_of_change": -0.31996920597115747, "market_dynamics": -0.037954, "expectation": {"probability": 44.2187, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.075, "close": 0.08, "volume": 36000}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.078982, "activity_20": 0.079033, "activity_30": 0.080566}, "trend_signal": 0, "fair_value": 0.087808, "relative_strength": -3.563709, "rate_of_change": -0.20152774928499945, "market_dynamics": 0.001096, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.077, "volume": 28000}, "trend_line": 0.082433, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.078727, "activity_20": 0.078752, "activity_30": 0.080198}, "trend_signal": 0, "fair_value": 0.087654, "relative_strength": -10.988537, "rate_of_change": -0.3228536880290078, "market_dynamics": 0.096685, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.077, "high": 0.085, "low": 0.077, "close": 0.082, "volume": 2808000}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.079309, "activity_20": 0.079005, "activity_30": 0.08017}, "trend_signal": 0, "fair_value": 0.087519, "relative_strength": -7.586131, "rate_of_change": -0.24262128031250313, "market_dynamics": 0.164851, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.077, "high": 0.095, "low": 0.077, "close": 0.093, "volume": 2356000}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.081764, "activity_20": 0.080338, "activity_30": 0.080865}, "trend_signal": 0, "fair_value": 0.087365, "relative_strength": 1.59484, "rate_of_change": 0.20308148796711842, "market_dynamics": 0.407334, "expectation": {"probability": 28.269, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.096, "high": 0.211, "low": 0.095, "close": 0.196, "volume": 40492000}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.102709, "activity_20": 0.091476, "activity_30": 0.088194}, "trend_signal": 1, "fair_value": 0.087929, "relative_strength": 119.619719, "rate_of_change": 4.3689320388349415, "market_dynamics": 0.76755, "expectation": {"probability": 28.5271, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.211, "high": 0.25, "low": 0.175, "close": 0.187, "volume": 38934000}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.149267, "activity_10": 0.119909, "activity_20": 0.101205, "activity_30": 0.09471}, "trend_signal": 1, "fair_value": 0.088436, "relative_strength": 110.763914, "rate_of_change": 3.837209302325595, "market_dynamics": 1.203235, "expectation": {"probability": 30.3196, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.187, "high": 0.204, "low": 0.18, "close": 0.198, "volume": 4088636}, "trend_line": 0.0929, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.137218, "activity_20": 0.11141, "activity_30": 0.101723}, "trend_signal": 1, "fair_value": 0.088987, "relative_strength": 114.298954, "rate_of_change": 4.031354983202679, "market_dynamics": 1.353198, "expectation": {"probability": 29.1976, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.198, "high": 0.217, "low": 0.18, "close": 0.189, "volume": 2166000}, "trend_line": 0.096233, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.150782, "activity_20": 0.120162, "activity_30": 0.107923}, "trend_signal": 1, "fair_value": 0.089506, "relative_strength": 104.448364, "rate_of_change": 3.587728740581273, "market_dynamics": 1.390695, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.191, "high": 0.198, "low": 0.19, "close": 0.192, "volume": 1514000}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.192, "activity_10": 0.162745, "activity_20": 0.128676, "activity_30": 0.114101}, "trend_signal": 1, "fair_value": 0.090038, "relative_strength": 101.90027, "rate_of_change": 3.602714245632993, "market_dynamics": 1.304179, "expectation": {"probability": 29.8646, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.192, "high": 0.195, "low": 0.167, "close": 0.174, "volume": 1754000}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.169455, "activity_20": 0.134919, "activity_30": 0.118895}, "trend_signal": 1, "fair_value": 0.090474, "relative_strength": 82.315578, "rate_of_change": 2.875626880641934, "market_dynamics": 1.143548, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.14, "close": 0.15, "volume": 2404000}, "trend_line": 0.104567, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.170036, "activity_20": 0.138457, "activity_30": 0.121955}, "trend_signal": 1, "fair_value": 0.090763, "relative_strength": 54.24142, "rate_of_change": 1.9499449140561662, "market_dynamics": 0.945928, "expectation": {"probability": 31.6936, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.144, "volume": 1164000}, "trend_line": 0.1064, "activity_lines": {"activity_5": 0.161, "activity_10": 0.168255, "activity_20": 0.141114, "activity_30": 0.124499}, "trend_signal": 1, "fair_value": 0.090949, "relative_strength": 42.121388, "rate_of_change": 1.7529430891198956, "market_dynamics": 0.704073, "expectation": {"probability": 31.0179, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.136, "close": 0.144, "volume": 88000}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.165255, "activity_20": 0.143433, "activity_30": 0.126925}, "trend_signal": 1, "fair_value": 0.091186, "relative_strength": 47.05307, "rate_of_change": 1.722744360902257, "market_dynamics": 0.415418, "expectation": {"probability": 30.7154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.14, "close": 0.14, "volume": 28000}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.1604, "activity_20": 0.145043, "activity_30": 0.128974}, "trend_signal": 1, "fair_value": 0.091436, "relative_strength": 44.075153, "rate_of_change": 1.478292202932566, "market_dynamics": 0.163581, "expectation": {"probability": 30.0266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.138, "close": 0.138, "volume": 26000}, "trend_line": 0.111767, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.154327, "activity_20": 0.146176, "activity_30": 0.130791}, "trend_signal": 1, "fair_value": 0.09166, "relative_strength": 40.612886, "rate_of_change": 1.7608551164039996, "market_dynamics": -0.0155, "expectation": {"probability": 27.5501, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.128, "close": 0.128, "volume": 1004000}, "trend_line": 0.1138, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.147491, "activity_20": 0.146081, "activity_30": 0.131839}, "trend_signal": 1, "fair_value": 0.091853, "relative_strength": 27.831211, "rate_of_change": 1.8189626633979556, "market_dynamics": -0.199381, "expectation": {"probability": 26.9395, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.129, "high": 0.139, "low": 0.124, "close": 0.13, "volume": 112000}, "trend_line": 0.1157, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.142091, "activity_20": 0.145962, "activity_30": 0.132884}, "trend_signal": 1, "fair_value": 0.091987, "relative_strength": 26.009035, "rate_of_change": 1.6695957820738128, "market_dynamics": -0.357816, "expectation": {"probability": 25.748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.129, "close": 0.129, "volume": 40000}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.131, "activity_10": 0.137745, "activity_20": 0.145519, "activity_30": 0.133742}, "trend_signal": 1, "fair_value": 0.092045, "relative_strength": 22.523944, "rate_of_change": 1.440795159896285, "market_dynamics": -0.500974, "expectation": {"probability": 28.0972, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.127, "close": 0.13, "volume": 16000}, "trend_line": 0.1192, "activity_lines": {"activity_5": 0.13, "activity_10": 0.134673, "activity_20": 0.144895, "activity_30": 0.134557}, "trend_signal": 1, "fair_value": 0.092141, "relative_strength": 19.820226, "rate_of_change": 1.5617677882198584, "market_dynamics": -0.662771, "expectation": {"probability": 27.0084, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.126, "close": 0.128, "volume": 14000}, "trend_line": 0.1206, "activity_lines": {"activity_5": 0.129, "activity_10": 0.132364, "activity_20": 0.143857, "activity_30": 0.135125}, "trend_signal": 1, "fair_value": 0.092186, "relative_strength": 20.614012, "rate_of_change": 1.1744966442953007, "market_dynamics": -0.778198, "expectation": {"probability": 28.7639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.128, "high": 0.129, "low": 0.126, "close": 0.129, "volume": 6000}, "trend_line": 0.122067, "activity_lines": {"activity_5": 0.129, "activity_10": 0.131073, "activity_20": 0.142671, "activity_30": 0.135667}, "trend_signal": 1, "fair_value": 0.092269, "relative_strength": 21.071422, "rate_of_change": 1.216417910447758, "market_dynamics": -0.851844, "expectation": {"probability": 28.0949, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.128933, "activity_10": 0.130164, "activity_20": 0.141252, "activity_30": 0.136114}, "trend_signal": 1, "fair_value": 0.092353, "relative_strength": 14.328213, "rate_of_change": 1.528668681953359, "market_dynamics": -0.890782, "expectation": {"probability": 32.361, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.129, "high": 0.154, "low": 0.12, "close": 0.146, "volume": 792000}, "trend_line": 0.1263, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.132618, "activity_20": 0.141205, "activity_30": 0.137538}, "trend_signal": 1, "fair_value": 0.092571, "relative_strength": 13.692941, "rate_of_change": 1.9099029314226186, "market_dynamics": -0.757027, "expectation": {"probability": 29.4331, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.148, "volume": 2694000}, "trend_line": 0.128567, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.1354, "activity_20": 0.141043, "activity_30": 0.138938}, "trend_signal": 1, "fair_value": 0.092865, "relative_strength": 4.052684, "rate_of_change": 1.7949326999208166, "market_dynamics": -0.52242, "expectation": {"probability": 30.7418, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.148, "high": 0.177, "low": 0.145, "close": 0.153, "volume": 3100000}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.138945, "activity_20": 0.141095, "activity_30": 0.140514}, "trend_signal": 1, "fair_value": 0.093103, "relative_strength": 14.290056, "rate_of_change": 1.8923985159488972, "market_dynamics": -0.206651, "expectation": {"probability": 32.0028, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.155, "high": 0.164, "low": 0.145, "close": 0.145, "volume": 826000}, "trend_line": 0.133067, "activity_lines": {"activity_5": 0.1468, "activity_10": 0.140764, "activity_20": 0.14059, "activity_30": 0.141417}, "trend_signal": 1, "fair_value": 0.093282, "relative_strength": 10.026093, "rate_of_change": 1.5778625954198364, "market_dynamics": 0.02338, "expectation": {"probability": 33.3535, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.133, "close": 0.135, "volume": 28000}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.140455, "activity_20": 0.139333, "activity_30": 0.141542}, "trend_signal": 1, "fair_value": 0.09341, "relative_strength": 3.033778, "rate_of_change": 1.3271509840907345, "market_dynamics": 0.062835, "expectation": {"probability": 33.4545, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.131, "close": 0.131, "volume": 74000}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.139327, "activity_20": 0.137995, "activity_30": 0.141295}, "trend_signal": 1, "fair_value": 0.093609, "relative_strength": -0.035753, "rate_of_change": 1.4833163988044482, "market_dynamics": -0.013516, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.13, "close": 0.13, "volume": 138000}, "trend_line": 0.1384, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.137982, "activity_20": 0.136838, "activity_30": 0.140854}, "trend_signal": 0, "fair_value": 0.093769, "relative_strength": -2.166348, "rate_of_change": 1.1451915839015332, "market_dynamics": -0.196999, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.13, "high": 0.154, "low": 0.129, "close": 0.141, "volume": 198000}, "trend_line": 0.140533, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.138636, "activity_20": 0.137024, "activity_30": 0.141022}, "trend_signal": 0, "fair_value": 0.094109, "relative_strength": 12.4943, "rate_of_change": 1.541184971098263, "market_dynamics": -0.210002, "expectation": {"probability": 33.4267, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.116, "close": 0.116, "volume": 54000}, "trend_line": 0.141733, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.134509, "activity_20": 0.134986, "activity_30": 0.139439}, "trend_signal": 0, "fair_value": 0.094269, "relative_strength": -6.789996, "rate_of_change": 0.8538919684344649, "market_dynamics": -0.316121, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 388000}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.131345, "activity_20": 0.13349, "activity_30": 0.138037}, "trend_signal": 0, "fair_value": 0.094532, "relative_strength": -4.805689, "rate_of_change": 1.0117615516499268, "market_dynamics": -0.383469, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.102, "close": 0.103, "volume": 2152000}, "trend_line": 0.143867, "activity_lines": {"activity_5": 0.117, "activity_10": 0.125255, "activity_20": 0.13049, "activity_30": 0.135445}, "trend_signal": 0, "fair_value": 0.094647, "relative_strength": -20.03346, "rate_of_change": 0.4889394902456616, "market_dynamics": -0.47987, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.105, "high": 0.108, "low": 0.105, "close": 0.105, "volume": 6000}, "trend_line": 0.144267, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.120309, "activity_20": 0.127876, "activity_30": 0.132938}, "trend_signal": 0, "fair_value": 0.094731, "relative_strength": -18.90067, "rate_of_change": 0.27803457359923506, "market_dynamics": -0.786439, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 528480}, "trend_line": 0.141067, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.115236, "activity_20": 0.124952, "activity_30": 0.130082}, "trend_signal": 0, "fair_value": 0.094821, "relative_strength": -21.693987, "rate_of_change": -2.218109477565908, "market_dynamics": -0.918987, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.107, "close": 0.11, "volume": 3982000}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.112945, "activity_20": 0.123162, "activity_30": 0.128077}, "trend_signal": 0, "fair_value": 0.095013, "relative_strength": -15.468426, "rate_of_change": -1.8197026944643226, "market_dynamics": -0.90969, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.12, "high": 0.131, "low": 0.108, "close": 0.111, "volume": 1564000}, "trend_line": 0.1356, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.111473, "activity_20": 0.121552, "activity_30": 0.126303}, "trend_signal": 0, "fair_value": 0.095199, "relative_strength": -13.47478, "rate_of_change": -2.0938628158844863, "market_dynamics": -0.989576, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.111, "high": 0.114, "low": 0.108, "close": 0.114, "volume": 406000}, "trend_line": 0.1331, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.110982, "activity_20": 0.120319, "activity_30": 0.12491}, "trend_signal": 0, "fair_value": 0.095404, "relative_strength": -8.395544, "rate_of_change": -1.8436578171091462, "market_dynamics": -0.981311, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.114, "high": 0.124, "low": 0.111, "close": 0.121, "volume": 6756000}, "trend_line": 0.130733, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.112073, "activity_20": 0.119824, "activity_30": 0.124129}, "trend_signal": 0, "fair_value": 0.095564, "relative_strength": -5.742744, "rate_of_change": -1.7783621337340405, "market_dynamics": -0.769726, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.121, "high": 0.128, "low": 0.117, "close": 0.121, "volume": 15045000}, "trend_line": 0.128967, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.113327, "activity_20": 0.119371, "activity_30": 0.123501}, "trend_signal": 0, "fair_value": 0.095731, "relative_strength": -8.297412, "rate_of_change": -1.3508448517206748, "market_dynamics": -0.641367, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.114, "close": 0.114, "volume": 1100000}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.113673, "activity_20": 0.118286, "activity_30": 0.122535}, "trend_signal": 0, "fair_value": 0.095885, "relative_strength": -14.483547, "rate_of_change": -0.930470585498621, "market_dynamics": -0.505105, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.111, "close": 0.115, "volume": 1920000}, "trend_line": 0.1268, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.114236, "activity_20": 0.117367, "activity_30": 0.121712}, "trend_signal": 0, "fair_value": 0.09609, "relative_strength": -17.436793, "rate_of_change": -0.756846447048139, "market_dynamics": -0.273958, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.105, "close": 0.106, "volume": 4094000}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113255, "activity_20": 0.115657, "activity_30": 0.12037}, "trend_signal": 0, "fair_value": 0.096212, "relative_strength": -28.793091, "rate_of_change": -0.9992113564668694, "market_dynamics": -0.272213, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.105, "close": 0.108, "volume": 880000}, "trend_line": 0.124467, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.112582, "activity_20": 0.114329, "activity_30": 0.119239}, "trend_signal": 0, "fair_value": 0.096263, "relative_strength": -30.147736, "rate_of_change": -0.8491791003162605, "market_dynamics": -0.416629, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.1, "close": 0.101, "volume": 8194000}, "trend_line": 0.123233, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.110582, "activity_20": 0.112524, "activity_30": 0.117725}, "trend_signal": 0, "fair_value": 0.096391, "relative_strength": -33.124119, "rate_of_change": -0.99142744663244, "market_dynamics": -0.278296, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.096, "close": 0.101, "volume": 2602000}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.104, "activity_10": 0.108564, "activity_20": 0.110967, "activity_30": 0.11629}, "trend_signal": 0, "fair_value": 0.096526, "relative_strength": -36.550177, "rate_of_change": -0.7303238580574992, "market_dynamics": -0.329958, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.094, "high": 0.101, "low": 0.093, "close": 0.096, "volume": 3154000}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.1058, "activity_20": 0.109143, "activity_30": 0.114591}, "trend_signal": 0, "fair_value": 0.096641, "relative_strength": -38.869145, "rate_of_change": -0.9261605617453958, "market_dynamics": -0.294164, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.093, "close": 0.098, "volume": 4586000}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.103673, "activity_20": 0.107695, "activity_30": 0.113095}, "trend_signal": 0, "fair_value": 0.096679, "relative_strength": -36.717728, "rate_of_change": -0.8523102310231073, "market_dynamics": -0.176906, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.093, "close": 0.095, "volume": 36000}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.101291, "activity_20": 0.106119, "activity_30": 0.111471}, "trend_signal": 0, "fair_value": 0.096705, "relative_strength": -37.800878, "rate_of_change": -0.971148485025008, "market_dynamics": -0.349297, "expectation": {"probability": 50.2476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 64000}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.099382, "activity_20": 0.10471, "activity_30": 0.109923}, "trend_signal": 0, "fair_value": 0.096724, "relative_strength": -36.214284, "rate_of_change": -0.9243697478991512, "market_dynamics": -0.542654, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.09, "close": 0.095, "volume": 1162000}, "trend_line": 0.116767, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.097945, "activity_20": 0.103519, "activity_30": 0.108445}, "trend_signal": 0, "fair_value": 0.096853, "relative_strength": -30.225803, "rate_of_change": -0.9609838846480143, "market_dynamics": -0.820111, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.091, "volume": 214000}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.096127, "activity_20": 0.102048, "activity_30": 0.106783}, "trend_signal": 0, "fair_value": 0.096859, "relative_strength": -34.569312, "rate_of_change": -1.0850668425154286, "market_dynamics": -1.192549, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 4000}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.094745, "activity_20": 0.100714, "activity_30": 0.105202}, "trend_signal": 0, "fair_value": 0.096962, "relative_strength": -36.238485, "rate_of_change": -1.587012987012988, "market_dynamics": -1.437751, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.111767, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.093636, "activity_20": 0.099438, "activity_30": 0.10374}, "trend_signal": 0, "fair_value": 0.097064, "relative_strength": -37.700062, "rate_of_change": -1.6715493502951595, "market_dynamics": -1.546419, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.088, "volume": 104000}, "trend_line": 0.1096, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.092291, "activity_20": 0.097943, "activity_30": 0.102206}, "trend_signal": 0, "fair_value": 0.097147, "relative_strength": -40.626697, "rate_of_change": -1.9388549392933534, "market_dynamics": -1.634074, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.085, "close": 0.092, "volume": 248000}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.091909, "activity_20": 0.096886, "activity_30": 0.101071}, "trend_signal": 0, "fair_value": 0.097128, "relative_strength": -39.049592, "rate_of_change": -1.612226277372267, "market_dynamics": -1.56357, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.094, "high": 0.113, "low": 0.091, "close": 0.106, "volume": 904000}, "trend_line": 0.106867, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.094236, "activity_20": 0.097248, "activity_30": 0.100953}, "trend_signal": 0, "fair_value": 0.097263, "relative_strength": -29.265899, "rate_of_change": -0.8958296625337278, "market_dynamics": -0.941468, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.106, "high": 0.114, "low": 0.098, "close": 0.103, "volume": 808000}, "trend_line": 0.105933, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.095836, "activity_20": 0.097348, "activity_30": 0.100703}, "trend_signal": 0, "fair_value": 0.097359, "relative_strength": -29.076774, "rate_of_change": -0.8739835496458255, "market_dynamics": -0.342863, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.095, "high": 0.114, "low": 0.095, "close": 0.106, "volume": 2532000}, "trend_line": 0.105133, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.097891, "activity_20": 0.097786, "activity_30": 0.100708}, "trend_signal": 0, "fair_value": 0.097519, "relative_strength": -27.132014, "rate_of_change": -0.755194320938702, "market_dynamics": 0.392548, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.104, "high": 0.111, "low": 0.099, "close": 0.103, "volume": 1290000}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.0992, "activity_20": 0.09801, "activity_30": 0.10057}, "trend_signal": 0, "fair_value": 0.097654, "relative_strength": -28.08304, "rate_of_change": -1.2041889796733691, "market_dynamics": 0.956711, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.092, "close": 0.1, "volume": 789298}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.099818, "activity_20": 0.098033, "activity_30": 0.10032}, "trend_signal": 0, "fair_value": 0.097782, "relative_strength": -27.617135, "rate_of_change": -0.5141190175898088, "market_dynamics": 0.926468, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.098, "high": 0.106, "low": 0.092, "close": 0.101, "volume": 812000}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.100527, "activity_20": 0.098219, "activity_30": 0.10017}, "trend_signal": 0, "fair_value": 0.097917, "relative_strength": -27.823896, "rate_of_change": -0.6125826212342569, "market_dynamics": 0.926867, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.093, "high": 0.109, "low": 0.093, "close": 0.103, "volume": 268000}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.101418, "activity_20": 0.098662, "activity_30": 0.100189}, "trend_signal": 0, "fair_value": 0.098064, "relative_strength": -24.219762, "rate_of_change": 0.0, "market_dynamics": 0.793808, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.094, "close": 0.103, "volume": 1078000}, "trend_line": 0.102633, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.102091, "activity_20": 0.099119, "activity_30": 0.100209}, "trend_signal": 0, "fair_value": 0.098199, "relative_strength": -23.994291, "rate_of_change": -0.06523855890944266, "market_dynamics": 0.780012, "expectation": {"probability": 40.7243, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.104, "high": 0.119, "low": 0.1, "close": 0.104, "volume": 8996000}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.102727, "activity_20": 0.099695, "activity_30": 0.100297}, "trend_signal": 0, "fair_value": 0.098365, "relative_strength": -24.320003, "rate_of_change": 0.13056229477847792, "market_dynamics": 0.881428, "expectation": {"probability": 39.4375, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.104, "high": 0.112, "low": 0.1, "close": 0.101, "volume": 10390000}, "trend_line": 0.102467, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.102527, "activity_20": 0.099971, "activity_30": 0.100183}, "trend_signal": 0, "fair_value": 0.098372, "relative_strength": -27.055807, "rate_of_change": -0.2919225043058518, "market_dynamics": 0.954463, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.101, "high": 0.115, "low": 0.101, "close": 0.109, "volume": 16972000}, "trend_line": 0.1024, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.103618, "activity_20": 0.10101, "activity_30": 0.100604}, "trend_signal": 0, "fair_value": 0.098423, "relative_strength": -17.372749, "rate_of_change": -0.06538690505235599, "market_dynamics": 1.106188, "expectation": {"probability": 38.1009, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.106, "high": 0.108, "low": 0.102, "close": 0.104, "volume": 458000}, "trend_line": 0.102067, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.103745, "activity_20": 0.10151, "activity_30": 0.100708}, "trend_signal": 0, "fair_value": 0.098385, "relative_strength": -21.34717, "rate_of_change": -0.32519531249999994, "market_dynamics": 1.049593, "expectation": {"probability": 43.4687, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.101, "close": 0.102, "volume": 248000}, "trend_line": 0.101433, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.103491, "activity_20": 0.10179, "activity_30": 0.100703}, "trend_signal": 0, "fair_value": 0.098288, "relative_strength": -23.164532, "rate_of_change": -0.6211606101874353, "market_dynamics": 0.895717, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.101, "high": 0.103, "low": 0.095, "close": 0.102, "volume": 630000}, "trend_line": 0.1008, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.103309, "activity_20": 0.102038, "activity_30": 0.10074}, "trend_signal": 0, "fair_value": 0.098224, "relative_strength": -22.43724, "rate_of_change": -0.6240572594717643, "market_dynamics": 0.746123, "expectation": {"probability": 37.897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.097, "close": 0.101, "volume": 1388000}, "trend_line": 0.100367, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.102964, "activity_20": 0.102157, "activity_30": 0.100753}, "trend_signal": 1, "fair_value": 0.098205, "relative_strength": -21.465769, "rate_of_change": -0.42956349206349487, "market_dynamics": 0.396083, "expectation": {"probability": 37.4914, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.093, "close": 0.094, "volume": 1248000}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.101327, "activity_20": 0.101581, "activity_30": 0.100342}, "trend_signal": 0, "fair_value": 0.09816, "relative_strength": -26.889683, "rate_of_change": -0.6974403937549117, "market_dynamics": 0.071192, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.09, "close": 0.092, "volume": 712000}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.099455, "activity_20": 0.1008, "activity_30": 0.099847}, "trend_signal": 0, "fair_value": 0.098205, "relative_strength": -30.027712, "rate_of_change": -0.4685603058183842, "market_dynamics": -0.299276, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.09, "high": 0.114, "low": 0.09, "close": 0.094, "volume": 2350000}, "trend_line": 0.098733, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.098145, "activity_20": 0.100205, "activity_30": 0.099512}, "trend_signal": 0, "fair_value": 0.098288, "relative_strength": -27.949266, "rate_of_change": -0.4707661290322533, "market_dynamics": -0.580553, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.09, "close": 0.094, "volume": 568000}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.097, "activity_20": 0.099595, "activity_30": 0.099206}, "trend_signal": 0, "fair_value": 0.098442, "relative_strength": -25.789524, "rate_of_change": -0.2359899932140187, "market_dynamics": -0.748688, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.096, "high": 0.103, "low": 0.095, "close": 0.098, "volume": 144000}, "trend_line": 0.0984, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.096764, "activity_20": 0.099338, "activity_30": 0.099174}, "trend_signal": 0, "fair_value": 0.098622, "relative_strength": -24.652182, "rate_of_change": -0.10152284263959682, "market_dynamics": -0.686859, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.093, "close": 0.099, "volume": 168000}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.096764, "activity_20": 0.099148, "activity_30": 0.099213}, "trend_signal": 0, "fair_value": 0.098814, "relative_strength": -20.322746, "rate_of_change": 0.10162601626016551, "market_dynamics": -0.536417, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.092, "close": 0.092, "volume": 638000}, "trend_line": 0.0983, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.095673, "activity_20": 0.098324, "activity_30": 0.098794}, "trend_signal": 0, "fair_value": 0.099019, "relative_strength": -21.83925, "rate_of_change": -0.20304568527919364, "market_dynamics": -0.55866, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.093, "high": 0.101, "low": 0.093, "close": 0.095, "volume": 1610000}, "trend_line": 0.0983, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.095345, "activity_20": 0.097838, "activity_30": 0.098581}, "trend_signal": 0, "fair_value": 0.099135, "relative_strength": -21.156195, "rate_of_change": 0.0, "market_dynamics": -0.504799, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.087, "close": 0.089, "volume": 206000}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.094055, "activity_20": 0.096833, "activity_30": 0.097981}, "trend_signal": 0, "fair_value": 0.099276, "relative_strength": -24.48199, "rate_of_change": -0.2034587995930741, "market_dynamics": -0.618857, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 318000}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.095, "activity_20": 0.096943, "activity_30": 0.098103}, "trend_signal": 0, "fair_value": 0.099519, "relative_strength": -15.351469, "rate_of_change": 0.1702344546381107, "market_dynamics": -0.556411, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.087, "close": 0.096, "volume": 94000}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.095236, "activity_20": 0.096671, "activity_30": 0.097957}, "trend_signal": 0, "fair_value": 0.099712, "relative_strength": -18.479045, "rate_of_change": 0.16892751381441723, "market_dynamics": -0.43042, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.098, "high": 0.102, "low": 0.086, "close": 0.086, "volume": 1146000}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.093618, "activity_20": 0.095471, "activity_30": 0.097155}, "trend_signal": 0, "fair_value": 0.09984, "relative_strength": -22.168933, "rate_of_change": -0.16864263001230617, "market_dynamics": -0.516491, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.081, "close": 0.088, "volume": 488000}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.092473, "activity_20": 0.094543, "activity_30": 0.096492}, "trend_signal": 0, "fair_value": 0.099968, "relative_strength": -21.368782, "rate_of_change": -0.10176356253878616, "market_dynamics": -0.498315, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.082, "close": 0.084, "volume": 74000}, "trend_line": 0.098033, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.090709, "activity_20": 0.093305, "activity_30": 0.095578}, "trend_signal": 0, "fair_value": 0.100045, "relative_strength": -24.938528, "rate_of_change": -0.13650208318478624, "market_dynamics": -0.80734, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.086, "high": 0.107, "low": 0.082, "close": 0.083, "volume": 2082000}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.088945, "activity_20": 0.092067, "activity_30": 0.094609}, "trend_signal": 0, "fair_value": 0.100135, "relative_strength": -24.827976, "rate_of_change": -0.306019401630058, "market_dynamics": -0.96594, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.083, "close": 0.084, "volume": 480000}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.087636, "activity_20": 0.09101, "activity_30": 0.093723}, "trend_signal": 0, "fair_value": 0.100224, "relative_strength": -22.442568, "rate_of_change": -0.7500025579896222, "market_dynamics": -1.020621, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.084, "high": 0.092, "low": 0.083, "close": 0.088, "volume": 600000}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.087327, "activity_20": 0.090452, "activity_30": 0.093142}, "trend_signal": 0, "fair_value": 0.100365, "relative_strength": -18.383931, "rate_of_change": -0.5154639175257736, "market_dynamics": -0.966577, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.089, "high": 0.1, "low": 0.089, "close": 0.092, "volume": 2462000}, "trend_line": 0.096033, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.087818, "activity_20": 0.090352, "activity_30": 0.092852}, "trend_signal": 0, "fair_value": 0.100519, "relative_strength": -15.530886, "rate_of_change": -0.4839378238342063, "market_dynamics": -0.557242, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.087, "close": 0.095, "volume": 816000}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.088909, "activity_20": 0.090586, "activity_30": 0.092785}, "trend_signal": 0, "fair_value": 0.100712, "relative_strength": -11.450629, "rate_of_change": -0.27698811866752937, "market_dynamics": -0.193644, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.082, "close": 0.088, "volume": 1768000}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.088618, "activity_20": 0.090186, "activity_30": 0.092284}, "trend_signal": 0, "fair_value": 0.100878, "relative_strength": -18.740661, "rate_of_change": -0.41768041183289806, "market_dynamics": 0.120038, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.083, "close": 0.084, "volume": 214000}, "trend_line": 0.0948, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.087818, "activity_20": 0.089467, "activity_30": 0.091551}, "trend_signal": 0, "fair_value": 0.101019, "relative_strength": -21.070163, "rate_of_change": -0.5945452829595123, "market_dynamics": 0.177017, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.076, "close": 0.082, "volume": 1124064}, "trend_line": 0.0941, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.086873, "activity_20": 0.088605, "activity_30": 0.090725}, "trend_signal": 0, "fair_value": 0.101038, "relative_strength": -23.769595, "rate_of_change": -0.7383966244725658, "market_dynamics": -0.021113, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.079, "high": 0.091, "low": 0.079, "close": 0.091, "volume": 2060000}, "trend_line": 0.0937, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.087636, "activity_20": 0.088648, "activity_30": 0.090525}, "trend_signal": 0, "fair_value": 0.101045, "relative_strength": -11.898873, "rate_of_change": -0.4250797024442057, "market_dynamics": 0.081474, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.085, "close": 0.085, "volume": 2000}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.087255, "activity_20": 0.088133, "activity_30": 0.089963}, "trend_signal": 0, "fair_value": 0.101032, "relative_strength": -17.120682, "rate_of_change": -0.6755602988260496, "market_dynamics": -0.103161, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.092533, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.086855, "activity_20": 0.087662, "activity_30": 0.089443}, "trend_signal": 0, "fair_value": 0.101032, "relative_strength": -16.0603, "rate_of_change": -0.5737801798704083, "market_dynamics": -0.087695, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.085, "high": 0.097, "low": 0.085, "close": 0.09, "volume": 298000}, "trend_line": 0.0919, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.087327, "activity_20": 0.087729, "activity_30": 0.08928}, "trend_signal": 0, "fair_value": 0.100974, "relative_strength": -11.392855, "rate_of_change": -0.6840802740643971, "market_dynamics": 0.200237, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.086, "volume": 68000}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.086964, "activity_20": 0.087457, "activity_30": 0.088899}, "trend_signal": 0, "fair_value": 0.100994, "relative_strength": -12.092843, "rate_of_change": -0.652883569096833, "market_dynamics": 0.009417, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.086, "close": 0.086, "volume": 126000}, "trend_line": 0.090767, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.086636, "activity_20": 0.087214, "activity_30": 0.088557}, "trend_signal": 0, "fair_value": 0.101064, "relative_strength": -10.801599, "rate_of_change": -0.5837897042716381, "market_dynamics": 0.23117, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.086, "close": 0.087, "volume": 76000}, "trend_line": 0.090267, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.0866, "activity_20": 0.08711, "activity_30": 0.088314}, "trend_signal": 0, "fair_value": 0.101071, "relative_strength": -8.770231, "rate_of_change": -0.5508609957363364, "market_dynamics": 0.420042, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.087, "high": 0.1, "low": 0.085, "close": 0.088, "volume": 1456000}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.086891, "activity_20": 0.08711, "activity_30": 0.088168}, "trend_signal": 0, "fair_value": 0.101071, "relative_strength": -6.265572, "rate_of_change": -0.48079586116742973, "market_dynamics": 0.498124, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.086, "close": 0.086, "volume": 150000}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.086818, "activity_20": 0.086976, "activity_30": 0.08792}, "trend_signal": 0, "fair_value": 0.101071, "relative_strength": -8.653922, "rate_of_change": -0.2961049948237311, "market_dynamics": 0.488293, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.086, "close": 0.088, "volume": 226000}, "trend_line": 0.089433, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.087073, "activity_20": 0.087081, "activity_30": 0.087819}, "trend_signal": 0, "fair_value": 0.100987, "relative_strength": -8.799299, "rate_of_change": -0.1496086728370887, "market_dynamics": 0.505896, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.086, "close": 0.086, "volume": 4000}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.086855, "activity_20": 0.086986, "activity_30": 0.087598}, "trend_signal": 0, "fair_value": 0.100885, "relative_strength": -11.33906, "rate_of_change": -0.2974293605268775, "market_dynamics": 0.393258, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.081, "close": 0.082, "volume": 132000}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.086, "activity_20": 0.086519, "activity_30": 0.087135}, "trend_signal": 0, "fair_value": 0.100731, "relative_strength": -14.43326, "rate_of_change": -0.44859645384502966, "market_dynamics": 0.067331, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.079, "close": 0.08, "volume": 118000}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.084836, "activity_20": 0.085871, "activity_30": 0.08657}, "trend_signal": 0, "fair_value": 0.10059, "relative_strength": -15.453237, "rate_of_change": -0.6759268647132418, "market_dynamics": -0.139644, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.079, "close": 0.08, "volume": 408000}, "trend_line": 0.087533, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.083764, "activity_20": 0.085238, "activity_30": 0.086043}, "trend_signal": 0, "fair_value": 0.100538, "relative_strength": -17.075244, "rate_of_change": -0.7190899089228348, "market_dynamics": -0.413322, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.07, "close": 0.075, "volume": 912000}, "trend_line": 0.086967, "activity_lines": {"activity_5": 0.079, "activity_10": 0.081964, "activity_20": 0.084148, "activity_30": 0.085234}, "trend_signal": 0, "fair_value": 0.100442, "relative_strength": -20.527608, "rate_of_change": -0.6466132772782802, "market_dynamics": -0.691734, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.072, "close": 0.072, "volume": 364000}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.079818, "activity_20": 0.082833, "activity_30": 0.084269}, "trend_signal": 0, "fair_value": 0.100353, "relative_strength": -21.950217, "rate_of_change": -0.8819437257810477, "market_dynamics": -0.963528, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.065, "close": 0.07, "volume": 2410000}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.077564, "activity_20": 0.081424, "activity_30": 0.083224}, "trend_signal": 0, "fair_value": 0.10025, "relative_strength": -22.159106, "rate_of_change": -0.7343387470997619, "market_dynamics": -1.076347, "expectation": {"probability": 47.3426, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b01c272-e9cb-454e-8079-ca3cb41e70e6/", "share_image": "https://sharemaestro.com/terminal/0b01c272-e9cb-454e-8079-ca3cb41e70e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}