{"ticker": {"uuid": "0b02fb66-fcd5-4fb9-b899-7617d7255ef5", "symbol": "IGLU", "name": "iShares Core UK Gilts UCITS ETF USD Hedged (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGLU rose 0.75%, moving from 5.14 to 5.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.57 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 44.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.18"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.98%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.57"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1776, "high": 5.1978, "low": 5.1528, "close": 5.1788, "volume": 33836}, "trend_line": 5.1794, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.134473, "activity_20": 5.152244, "activity_30": 5.167489}, "trend_signal": 0, "fair_value": 5.111954, "relative_strength": -6.570466, "rate_of_change": -0.0011584219204223006, "market_dynamics": -0.765066, "expectation": {"probability": 44.9761, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 4.9758, "high": 4.9758, "low": 4.9758, "close": 4.9758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9758, "high": 4.9758, "low": 4.9282, "close": 4.9305, "volume": 100000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9305, "high": 5.002, "low": 4.9265, "close": 4.9303, "volume": 193262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.945533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.9303, "high": 5.03, "low": 4.9303, "close": 5.0282, "volume": 23880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.0282, "high": 5.0773, "low": 5.0282, "close": 5.0773, "volume": 23632}, "trend_line": null, "activity_lines": {"activity_5": 5.008467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0773, "high": 5.0773, "low": 5.0773, "close": 5.0773, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.038093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.003233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.0773, "high": 5.0773, "low": 4.9603, "close": 4.9996, "volume": 141378}, "trend_line": null, "activity_lines": {"activity_5": 5.035053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.002714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9996, "high": 4.9996, "low": 4.9996, "close": 4.9996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.027407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.002325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9996, "high": 5.0263, "low": 4.9996, "close": 4.9998, "volume": 200000}, "trend_line": null, "activity_lines": {"activity_5": 5.015207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.002044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9998, "high": 4.9998, "low": 4.9998, "close": 4.9998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0049, "activity_10": 5.010564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.9998, "high": 5.0912, "low": 4.9998, "close": 5.0912, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 5.030227, "activity_10": 5.026815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.0912, "high": 5.0912, "low": 5.0912, "close": 5.0912, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.054627, "activity_10": 5.040967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0624, "high": 5.1027, "low": 5.0624, "close": 5.0927, "volume": 31426}, "trend_line": null, "activity_lines": {"activity_5": 5.07342, "activity_10": 5.052471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0927, "high": 5.0927, "low": 5.0411, "close": 5.0411, "volume": 24281}, "trend_line": null, "activity_lines": {"activity_5": 5.068807, "activity_10": 5.05164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.023886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0411, "high": 5.0555, "low": 5.0411, "close": 5.0503, "volume": 561269}, "trend_line": null, "activity_lines": {"activity_5": 5.064507, "activity_10": 5.052247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.025647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7164, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0503, "high": 5.064, "low": 5.03, "close": 5.03, "volume": 337273}, "trend_line": null, "activity_lines": {"activity_5": 5.050073, "activity_10": 5.049655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.025919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0351, "high": 5.0643, "low": 5.0345, "close": 5.0389, "volume": 163232}, "trend_line": null, "activity_lines": {"activity_5": 5.042687, "activity_10": 5.04954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0102, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.06, "high": 5.0699, "low": 5.0394, "close": 5.0699, "volume": 33520}, "trend_line": null, "activity_lines": {"activity_5": 5.04912, "activity_10": 5.054347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.029083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0699, "high": 5.1, "low": 5.0667, "close": 5.063, "volume": 59229}, "trend_line": null, "activity_lines": {"activity_5": 5.054773, "activity_10": 5.056622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.030868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.063, "high": 5.063, "low": 5.0322, "close": 5.03, "volume": 37638}, "trend_line": null, "activity_lines": {"activity_5": 5.047967, "activity_10": 5.051747, "activity_20": 5.04481, "activity_30": null}, "trend_signal": 0, "fair_value": 5.030825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.03, "high": 5.0395, "low": 5.0193, "close": 5.032, "volume": 8095}, "trend_line": null, "activity_lines": {"activity_5": 5.04318, "activity_10": 5.046687, "activity_20": 5.044922, "activity_30": null}, "trend_signal": 0, "fair_value": 5.030881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0268, "high": 5.0268, "low": 5.0064, "close": 5.0217, "volume": 226685}, "trend_line": null, "activity_lines": {"activity_5": 5.034827, "activity_10": 5.040831, "activity_20": 5.043785, "activity_30": null}, "trend_signal": 0, "fair_value": 5.030464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.0217, "high": 5.0614, "low": 5.0217, "close": 5.0614, "volume": 13134}, "trend_line": null, "activity_lines": {"activity_5": 5.040853, "activity_10": 5.043456, "activity_20": 5.045995, "activity_30": null}, "trend_signal": 0, "fair_value": 5.031809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0614, "high": 5.0614, "low": 5.0614, "close": 5.0614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.047447, "activity_10": 5.046651, "activity_20": 5.047581, "activity_30": null}, "trend_signal": 0, "fair_value": 5.033042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.0709, "high": 5.0764, "low": 5.0637, "close": 5.0637, "volume": 17956}, "trend_line": null, "activity_lines": {"activity_5": 5.054913, "activity_10": 5.049895, "activity_20": 5.049228, "activity_30": null}, "trend_signal": 0, "fair_value": 5.034268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0637, "high": 5.0637, "low": 5.0575, "close": 5.0575, "volume": 29816}, "trend_line": null, "activity_lines": {"activity_5": 5.058067, "activity_10": 5.051767, "activity_20": 5.050349, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0575, "high": 5.0575, "low": 5.0575, "close": 5.0575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.05952, "activity_10": 5.05314, "activity_20": 5.051564, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.0575, "high": 5.0575, "low": 5.0575, "close": 5.0575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.058587, "activity_10": 5.054175, "activity_20": 5.052503, "activity_30": null}, "trend_signal": 0, "fair_value": 5.036757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0575, "high": 5.0575, "low": 5.0575, "close": 5.0575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.057913, "activity_10": 5.055435, "activity_20": 5.053167, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037472, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.20715, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.0575, "high": 5.1864, "low": 5.0575, "close": 5.1799, "volume": 7688}, "trend_line": 5.04222, "activity_lines": {"activity_5": 5.0983, "activity_10": 5.079049, "activity_20": 5.065213, "activity_30": 5.057548}, "trend_signal": 1, "fair_value": 5.04222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.056459, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.1806, "high": 5.1806, "low": 5.1806, "close": 5.1806, "volume": 0}, "trend_line": 5.049047, "activity_lines": {"activity_5": 5.131173, "activity_10": 5.100065, "activity_20": 5.076469, "activity_30": 5.066476}, "trend_signal": 1, "fair_value": 5.046684, "relative_strength": null, "rate_of_change": 0.13539671017923596, "market_dynamics": 0.449316, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1975, "high": 5.1975, "low": 5.1748, "close": 5.1765, "volume": 18210}, "trend_line": 5.057247, "activity_lines": {"activity_5": 5.154473, "activity_10": 5.117635, "activity_20": 5.086908, "activity_30": 5.074698}, "trend_signal": 1, "fair_value": 5.050741, "relative_strength": null, "rate_of_change": 0.16240688589352464, "market_dynamics": 0.772407, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.1765, "high": 5.2085, "low": 5.1539, "close": 5.1323, "volume": 63972}, "trend_line": 5.06398, "activity_lines": {"activity_5": 5.155107, "activity_10": 5.124353, "activity_20": 5.092731, "activity_30": 5.079541}, "trend_signal": 1, "fair_value": 5.053212, "relative_strength": null, "rate_of_change": 0.13313567638677043, "market_dynamics": 1.074265, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.1323, "high": 5.1537, "low": 5.1314, "close": 5.1537, "volume": 174171}, "trend_line": 5.068163, "activity_lines": {"activity_5": 5.157887, "activity_10": 5.133673, "activity_20": 5.100404, "activity_30": 5.085329}, "trend_signal": 1, "fair_value": 5.056168, "relative_strength": null, "rate_of_change": 0.08260301186024174, "market_dynamics": 1.104207, "expectation": {"probability": 25.8772, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.1537, "high": 5.2042, "low": 5.1537, "close": 5.1988, "volume": 565119}, "trend_line": 5.072213, "activity_lines": {"activity_5": 5.169287, "activity_10": 5.149515, "activity_20": 5.111836, "activity_30": 5.093757}, "trend_signal": 1, "fair_value": 5.060243, "relative_strength": null, "rate_of_change": 0.07991061060978984, "market_dynamics": 1.163507, "expectation": {"probability": 33.4646, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1988, "high": 5.2071, "low": 5.1988, "close": 5.2071, "volume": 5000}, "trend_line": 5.07654, "activity_lines": {"activity_5": 5.182193, "activity_10": 5.164409, "activity_20": 5.123351, "activity_30": 5.10246}, "trend_signal": 1, "fair_value": 5.064322, "relative_strength": null, "rate_of_change": 0.08530793166611833, "market_dynamics": 1.154585, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.2071, "high": 5.2071, "low": 5.192, "close": 5.1985, "volume": 14102}, "trend_line": 5.08317, "activity_lines": {"activity_5": 5.190467, "activity_10": 5.17502, "activity_20": 5.133204, "activity_30": 5.110328}, "trend_signal": 1, "fair_value": 5.067949, "relative_strength": null, "rate_of_change": 0.130600763512163, "market_dynamics": 1.163692, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.1941, "high": 5.2096, "low": 5.1837, "close": 5.2018, "volume": 107775}, "trend_line": 5.08991, "activity_lines": {"activity_5": 5.198373, "activity_10": 5.183667, "activity_20": 5.142611, "activity_30": 5.117982}, "trend_signal": 1, "fair_value": 5.071471, "relative_strength": null, "rate_of_change": 0.132594424345433, "market_dynamics": 1.144491, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.183, "high": 5.183, "low": 5.1823, "close": 5.1823, "volume": 13000}, "trend_line": 5.095993, "activity_lines": {"activity_5": 5.195147, "activity_10": 5.186145, "activity_20": 5.149533, "activity_30": 5.123942}, "trend_signal": 1, "fair_value": 5.074313, "relative_strength": null, "rate_of_change": 0.1195109540247329, "market_dynamics": 0.956624, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1823, "high": 5.211, "low": 5.1823, "close": 5.1938, "volume": 26114}, "trend_line": 5.10246, "activity_lines": {"activity_5": 5.193847, "activity_10": 5.188445, "activity_20": 5.156982, "activity_30": 5.130252}, "trend_signal": 1, "fair_value": 5.0773, "relative_strength": null, "rate_of_change": 0.12690362800733396, "market_dynamics": 0.826387, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1938, "high": 5.2408, "low": 5.1938, "close": 5.2408, "volume": 9696}, "trend_line": 5.107447, "activity_lines": {"activity_5": 5.208547, "activity_10": 5.199038, "activity_20": 5.168127, "activity_30": 5.139177}, "trend_signal": 1, "fair_value": 5.081288, "relative_strength": null, "rate_of_change": 0.09773716991411698, "market_dynamics": 0.811614, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.2408, "high": 5.2644, "low": 5.2408, "close": 5.2644, "volume": 49150}, "trend_line": 5.11322, "activity_lines": {"activity_5": 5.228867, "activity_10": 5.212827, "activity_20": 5.180526, "activity_30": 5.149303}, "trend_signal": 1, "fair_value": 5.085648, "relative_strength": null, "rate_of_change": 0.11303103096322825, "market_dynamics": 0.814649, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2644, "high": 5.2644, "low": 5.2162, "close": 5.2145, "volume": 72087}, "trend_line": 5.11728, "activity_lines": {"activity_5": 5.22816, "activity_10": 5.215945, "activity_20": 5.187016, "activity_30": 5.155838}, "trend_signal": 1, "fair_value": 5.088644, "relative_strength": null, "rate_of_change": 0.07940202064452444, "market_dynamics": 0.785044, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.2181, "high": 5.2207, "low": 5.1971, "close": 5.2155, "volume": 96782}, "trend_line": 5.123093, "activity_lines": {"activity_5": 5.22694, "activity_10": 5.217751, "activity_20": 5.192873, "activity_30": 5.162174}, "trend_signal": 1, "fair_value": 5.091527, "relative_strength": null, "rate_of_change": 0.11359550386142336, "market_dynamics": 0.652254, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.2172, "high": 5.2172, "low": 5.2119, "close": 5.2119, "volume": 6959}, "trend_line": 5.12848, "activity_lines": {"activity_5": 5.222307, "activity_10": 5.217778, "activity_20": 5.197653, "activity_30": 5.167904}, "trend_signal": 1, "fair_value": 5.094202, "relative_strength": null, "rate_of_change": 0.1051513216722751, "market_dynamics": 0.332083, "expectation": {"probability": 63.3708, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.1948, "high": 5.203, "low": 5.1948, "close": 5.203, "volume": 80}, "trend_line": 5.134247, "activity_lines": {"activity_5": 5.2135, "activity_10": 5.215949, "activity_20": 5.20088, "activity_30": 5.172712}, "trend_signal": 1, "fair_value": 5.096567, "relative_strength": null, "rate_of_change": 0.11245047265467589, "market_dynamics": -0.079836, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.203, "high": 5.2715, "low": 5.203, "close": 5.2788, "volume": 198}, "trend_line": 5.142243, "activity_lines": {"activity_5": 5.23248, "activity_10": 5.227976, "activity_20": 5.210632, "activity_30": 5.182038}, "trend_signal": 1, "fair_value": 5.100445, "relative_strength": null, "rate_of_change": 0.15573851433324978, "market_dynamics": -0.092394, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.2788, "high": 5.2788, "low": 5.2788, "close": 5.2788, "volume": 0}, "trend_line": 5.149207, "activity_lines": {"activity_5": 5.2505, "activity_10": 5.238544, "activity_20": 5.219331, "activity_30": 5.190848}, "trend_signal": 1, "fair_value": 5.10416, "relative_strength": null, "rate_of_change": 0.1354272833858682, "market_dynamics": -0.00985, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.2788, "high": 5.2788, "low": 5.2016, "close": 5.2032, "volume": 259896}, "trend_line": 5.15388, "activity_lines": {"activity_5": 5.239033, "activity_10": 5.233965, "activity_20": 5.219777, "activity_30": 5.194331}, "trend_signal": 1, "fair_value": 5.106182, "relative_strength": null, "rate_of_change": 0.09075183809857268, "market_dynamics": -0.018974, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.1937, "high": 5.2399, "low": 5.1464, "close": 5.1403, "volume": 276532}, "trend_line": 5.157557, "activity_lines": {"activity_5": 5.20742, "activity_10": 5.217571, "activity_20": 5.213538, "activity_30": 5.193455}, "trend_signal": 1, "fair_value": 5.106864, "relative_strength": null, "rate_of_change": 0.07134430758961613, "market_dynamics": -0.082549, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1731, "high": 5.1861, "low": 5.1644, "close": 5.169, "volume": 137962}, "trend_line": 5.162123, "activity_lines": {"activity_5": 5.190147, "activity_10": 5.207367, "activity_20": 5.21022, "activity_30": 5.194193}, "trend_signal": 1, "fair_value": 5.108082, "relative_strength": null, "rate_of_change": 0.08853028672296814, "market_dynamics": -0.403549, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1091, "high": 5.1496, "low": 5.0744, "close": 5.0896, "volume": 156345}, "trend_line": 5.164387, "activity_lines": {"activity_5": 5.148673, "activity_10": 5.184033, "activity_20": 5.199397, "activity_30": 5.189514}, "trend_signal": 0, "fair_value": 5.107727, "relative_strength": -2.953974, "rate_of_change": 0.04385792434623076, "market_dynamics": -0.739941, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1069, "high": 5.1264, "low": 5.106, "close": 5.1461, "volume": 144881}, "trend_line": 5.16721, "activity_lines": {"activity_5": 5.138647, "activity_10": 5.174149, "activity_20": 5.194368, "activity_30": 5.188335}, "trend_signal": 0, "fair_value": 5.108451, "relative_strength": -3.230841, "rate_of_change": 0.05466282832793597, "market_dynamics": -0.871836, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.1477, "high": 5.1993, "low": 5.1184, "close": 5.1537, "volume": 153443}, "trend_line": 5.170287, "activity_lines": {"activity_5": 5.14, "activity_10": 5.166891, "activity_20": 5.189997, "activity_30": 5.187463}, "trend_signal": 0, "fair_value": 5.109289, "relative_strength": -6.083793, "rate_of_change": 0.05954857650453956, "market_dynamics": -0.879259, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1399, "high": 5.176, "low": 5.1346, "close": 5.1749, "volume": 51350}, "trend_line": 5.173993, "activity_lines": {"activity_5": 5.15172, "activity_10": 5.164611, "activity_20": 5.187645, "activity_30": 5.187761}, "trend_signal": 0, "fair_value": 5.110482, "relative_strength": -6.693442, "rate_of_change": 0.07167880622488092, "market_dynamics": -0.903292, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1488, "high": 5.1488, "low": 5.1093, "close": 5.1187, "volume": 40314}, "trend_line": 5.176033, "activity_lines": {"activity_5": 5.1424, "activity_10": 5.152785, "activity_20": 5.180054, "activity_30": 5.184193}, "trend_signal": 0, "fair_value": 5.110629, "relative_strength": -7.182672, "rate_of_change": 0.039427962117460184, "market_dynamics": -0.964036, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.1139, "high": 5.1159, "low": 5.097, "close": 5.0922, "volume": 29457}, "trend_line": 5.17719, "activity_lines": {"activity_5": 5.1276, "activity_10": 5.137675, "activity_20": 5.170361, "activity_30": 5.178785}, "trend_signal": 0, "fair_value": 5.110305, "relative_strength": -6.859986, "rate_of_change": 0.022353025956366093, "market_dynamics": -1.039077, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.133, "high": 5.1349, "low": 5.068, "close": 5.1346, "volume": 338095}, "trend_line": 5.17976, "activity_lines": {"activity_5": 5.12676, "activity_10": 5.133665, "activity_20": 5.165212, "activity_30": 5.176037}, "trend_signal": 0, "fair_value": 5.110724, "relative_strength": -6.212057, "rate_of_change": 0.049640828325781296, "market_dynamics": -0.999738, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1346, "high": 5.1346, "low": 5.0658, "close": 5.079, "volume": 25411}, "trend_line": 5.180477, "activity_lines": {"activity_5": 5.108153, "activity_10": 5.122169, "activity_20": 5.155088, "activity_30": 5.169536}, "trend_signal": 0, "fair_value": 5.110186, "relative_strength": -6.464367, "rate_of_change": 0.0138423401856429, "market_dynamics": -1.038629, "expectation": {"probability": 69.5833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.079, "high": 5.1374, "low": 5.0706, "close": 5.1494, "volume": 8773}, "trend_line": 5.17946, "activity_lines": {"activity_5": 5.117993, "activity_10": 5.125731, "activity_20": 5.15216, "activity_30": 5.167531}, "trend_signal": 0, "fair_value": 5.11084, "relative_strength": -8.1368, "rate_of_change": -0.019631396877161037, "market_dynamics": -0.929977, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1776, "high": 5.1978, "low": 5.1528, "close": 5.1788, "volume": 33836}, "trend_line": 5.1794, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.134473, "activity_20": 5.152244, "activity_30": 5.167489}, "trend_signal": 0, "fair_value": 5.111954, "relative_strength": -6.570466, "rate_of_change": -0.0011584219204223006, "market_dynamics": -0.765066, "expectation": {"probability": 44.9761, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b02fb66-fcd5-4fb9-b899-7617d7255ef5/", "share_image": "https://sharemaestro.com/terminal/0b02fb66-fcd5-4fb9-b899-7617d7255ef5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}