{"ticker": {"uuid": "0b034263-e9e6-4799-a92a-2a61ca7864f0", "symbol": "8104", "name": "RiTdisplay Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8104 fell 22.60%, moving from 41.15 to 31.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -36.51 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is negative at 43.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.85"}, {"label": "12-Week Change", "value": "-22.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.30%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.51"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.450001, "high": 32.700001, "low": 31.15, "close": 31.85, "volume": 1446284}, "trend_line": 36.276667, "activity_lines": {"activity_5": 31.46, "activity_10": 33.861818, "activity_20": 35.599524, "activity_30": 35.752688}, "trend_signal": 0, "fair_value": 36.789202, "relative_strength": -36.506644, "rate_of_change": 0.03676992404421403, "market_dynamics": -0.936238, "expectation": {"probability": 43.2971, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.477044, "high": 36.908382, "low": 33.927318, "close": 33.97464, "volume": 1458972}, "trend_line": 36.486569, "activity_lines": {"activity_5": 35.258602, "activity_10": 36.08325, "activity_20": 36.595682, "activity_30": 36.704156}, "trend_signal": 0, "fair_value": 41.472369, "relative_strength": -10.792161, "rate_of_change": -0.004116413827398569, "market_dynamics": -1.129161, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.021958, "high": 34.021958, "low": 31.608716, "close": 33.406818, "volume": 716701}, "trend_line": 36.476766, "activity_lines": {"activity_5": 34.480447, "activity_10": 35.509765, "activity_20": 36.253432, "activity_30": 36.505462}, "trend_signal": 0, "fair_value": 41.403487, "relative_strength": -10.788239, "rate_of_change": -0.02686742072132108, "market_dynamics": -1.256241, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.406818, "high": 33.406818, "low": 32.176537, "close": 32.697041, "volume": 402714}, "trend_line": 36.455448, "activity_lines": {"activity_5": 33.713016, "activity_10": 34.873851, "activity_20": 35.862768, "activity_30": 36.261609}, "trend_signal": 0, "fair_value": 41.326911, "relative_strength": -12.838282, "rate_of_change": -0.05844268102057304, "market_dynamics": -1.360183, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.365812, "high": 33.501454, "low": 31.987265, "close": 33.454136, "volume": 413682}, "trend_line": 36.413825, "activity_lines": {"activity_5": 33.447041, "activity_10": 34.452633, "activity_20": 35.567856, "activity_30": 36.067976}, "trend_signal": 0, "fair_value": 41.266195, "relative_strength": -11.345376, "rate_of_change": -0.11417497873018648, "market_dynamics": -1.40422, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.548773, "high": 34.258551, "low": 32.318493, "close": 32.791676, "volume": 458884}, "trend_line": 36.333421, "activity_lines": {"activity_5": 33.110288, "activity_10": 33.978386, "activity_20": 35.24269, "activity_30": 35.834289}, "trend_signal": 0, "fair_value": 41.23268, "relative_strength": -12.331928, "rate_of_change": -0.22080624597938134, "market_dynamics": -1.448795, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.838996, "high": 33.92732, "low": 32.697043, "close": 33.64341, "volume": 383097}, "trend_line": 36.251047, "activity_lines": {"activity_5": 33.236471, "activity_10": 33.770754, "activity_20": 35.022706, "activity_30": 35.66074}, "trend_signal": 0, "fair_value": 41.204363, "relative_strength": -11.548471, "rate_of_change": -0.22671688416018274, "market_dynamics": -1.435488, "expectation": {"probability": 50.2047, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.69073, "high": 35.536146, "low": 33.264864, "close": 33.501453, "volume": 906600}, "trend_line": 36.18064, "activity_lines": {"activity_5": 33.337416, "activity_10": 33.594664, "activity_20": 34.806825, "activity_30": 35.483347}, "trend_signal": 0, "fair_value": 41.163604, "relative_strength": -8.431622, "rate_of_change": -0.19422059726992988, "market_dynamics": -1.359692, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.454137, "high": 34.021958, "low": 33.122904, "close": 33.454136, "volume": 190790}, "trend_line": 36.090438, "activity_lines": {"activity_5": 33.416281, "activity_10": 33.4757, "activity_20": 34.602568, "activity_30": 35.307443}, "trend_signal": 0, "fair_value": 41.118612, "relative_strength": -8.287845, "rate_of_change": -0.2493101282895988, "market_dynamics": -1.30521, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.359503, "high": 33.690732, "low": 32.838995, "close": 33.217545, "volume": 227092}, "trend_line": 36.004495, "activity_lines": {"activity_5": 33.365808, "activity_10": 33.367888, "activity_20": 34.387798, "activity_30": 35.122096}, "trend_signal": 0, "fair_value": 41.063193, "relative_strength": -9.625265, "rate_of_change": -0.23813232746025506, "market_dynamics": -1.281866, "expectation": {"probability": 48.3394, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.933634, "high": 33.122906, "low": 32.460449, "close": 33.028271, "volume": 202616}, "trend_line": 35.892508, "activity_lines": {"activity_5": 33.268017, "activity_10": 33.270885, "activity_20": 34.170315, "activity_30": 34.930081}, "trend_signal": 0, "fair_value": 41.041415, "relative_strength": -11.288511, "rate_of_change": -0.311036163679005, "market_dynamics": -1.280685, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.791675, "high": 32.791675, "low": 31.324807, "close": 31.561399, "volume": 413149}, "trend_line": 35.692156, "activity_lines": {"activity_5": 32.665496, "activity_10": 32.9517, "activity_20": 33.830862, "activity_30": 34.650655}, "trend_signal": 0, "fair_value": 41.001585, "relative_strength": -13.255491, "rate_of_change": -0.5582000566803588, "market_dynamics": -1.350207, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.51408, "high": 32.365811, "low": 31.51408, "close": 32.081902, "volume": 258363}, "trend_line": 35.513708, "activity_lines": {"activity_5": 32.375276, "activity_10": 32.77103, "activity_20": 33.570254, "activity_30": 34.417735}, "trend_signal": 0, "fair_value": 40.957755, "relative_strength": -9.995598, "rate_of_change": -0.49996419381332957, "market_dynamics": -1.404419, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.176539, "high": 32.31849, "low": 31.277486, "close": 32.129219, "volume": 535502}, "trend_line": 35.329247, "activity_lines": {"activity_5": 32.195466, "activity_10": 32.623052, "activity_20": 33.33791, "activity_30": 34.199381}, "trend_signal": 0, "fair_value": 40.927069, "relative_strength": -11.673993, "rate_of_change": -0.5194078861041457, "market_dynamics": -1.311938, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.223857, "high": 32.365815, "low": 31.797991, "close": 32.129219, "volume": 286823}, "trend_line": 35.055221, "activity_lines": {"activity_5": 32.103983, "activity_10": 32.485399, "activity_20": 33.128448, "activity_30": 33.992927}, "trend_signal": 0, "fair_value": 40.887473, "relative_strength": -12.26303, "rate_of_change": -0.7756349859367203, "market_dynamics": -1.187846, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.318493, "high": 33.454136, "low": 31.845309, "close": 33.454136, "volume": 591666}, "trend_line": 34.908851, "activity_lines": {"activity_5": 32.526694, "activity_10": 32.612728, "activity_20": 33.069134, "activity_30": 33.889632}, "trend_signal": 0, "fair_value": 40.866852, "relative_strength": -11.218611, "rate_of_change": -0.41754122731106025, "market_dynamics": -0.695377, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.454139, "high": 33.785367, "low": 33.028271, "close": 33.64341, "volume": 562782}, "trend_line": 34.78549, "activity_lines": {"activity_5": 32.984106, "activity_10": 32.762427, "activity_20": 33.053961, "activity_30": 33.80799}, "trend_signal": 0, "fair_value": 40.835128, "relative_strength": -11.000932, "rate_of_change": -0.353380293152575, "market_dynamics": -0.157868, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.690728, "high": 33.785367, "low": 33.217546, "close": 33.64341, "volume": 461090}, "trend_line": 34.677309, "activity_lines": {"activity_5": 33.302717, "activity_10": 32.912125, "activity_20": 33.053809, "activity_30": 33.734308}, "trend_signal": 0, "fair_value": 40.79528, "relative_strength": -11.687595, "rate_of_change": -0.3109946129837523, "market_dynamics": 0.26401, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.690729, "high": 34.305869, "low": 33.454138, "close": 33.738049, "volume": 675838}, "trend_line": 34.602644, "activity_lines": {"activity_5": 33.548774, "activity_10": 33.076449, "activity_20": 33.079209, "activity_30": 33.67371}, "trend_signal": 0, "fair_value": 40.745294, "relative_strength": -10.801495, "rate_of_change": -0.21531370845414532, "market_dynamics": 0.679642, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.596091, "high": 33.785366, "low": 33.02827, "close": 33.122906, "volume": 352547}, "trend_line": 34.492293, "activity_lines": {"activity_5": 33.482527, "activity_10": 33.123768, "activity_20": 33.058858, "activity_30": 33.578243}, "trend_signal": 0, "fair_value": 40.684027, "relative_strength": -13.47373, "rate_of_change": -0.31890915619049637, "market_dynamics": 0.661355, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.122907, "high": 33.454139, "low": 32.176539, "close": 32.460449, "volume": 577969}, "trend_line": 34.349234, "activity_lines": {"activity_5": 33.129216, "activity_10": 33.05236, "activity_20": 32.987712, "activity_30": 33.447157}, "trend_signal": 0, "fair_value": 40.617989, "relative_strength": -14.447482, "rate_of_change": -0.414756421093819, "market_dynamics": 0.534094, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.413133, "high": 33.264863, "low": 32.034586, "close": 33.122906, "volume": 366985}, "trend_line": 34.196378, "activity_lines": {"activity_5": 33.06297, "activity_10": 33.111723, "activity_20": 32.994021, "activity_30": 33.368039}, "trend_signal": 0, "fair_value": 40.567204, "relative_strength": -14.022361, "rate_of_change": -0.4450055567469128, "market_dynamics": 0.4568, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.170226, "high": 33.406819, "low": 32.74436, "close": 32.980953, "volume": 300428}, "trend_line": 34.060043, "activity_lines": {"activity_5": 32.984106, "activity_10": 33.116885, "activity_20": 32.990866, "activity_30": 33.289624}, "trend_signal": 0, "fair_value": 40.512889, "relative_strength": -12.126843, "rate_of_change": -0.39868257392640394, "market_dynamics": 0.322878, "expectation": {"probability": 46.7388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.98095, "high": 33.501456, "low": 32.460447, "close": 33.122906, "volume": 482989}, "trend_line": 33.932994, "activity_lines": {"activity_5": 32.996724, "activity_10": 33.13151, "activity_20": 33.003259, "activity_30": 33.229164}, "trend_signal": 0, "fair_value": 40.450574, "relative_strength": -11.338387, "rate_of_change": -0.37301479625260464, "market_dynamics": 0.339834, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.170227, "high": 33.31218, "low": 32.176539, "close": 33.075588, "volume": 381828}, "trend_line": 33.796777, "activity_lines": {"activity_5": 33.034579, "activity_10": 33.119466, "activity_20": 33.009117, "activity_30": 33.173847}, "trend_signal": 0, "fair_value": 40.380093, "relative_strength": -11.990165, "rate_of_change": -0.40142935810498187, "market_dynamics": 0.390809, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.933632, "high": 34.49514, "low": 32.555086, "close": 33.738049, "volume": 772165}, "trend_line": 33.623438, "activity_lines": {"activity_5": 33.296408, "activity_10": 33.210662, "activity_20": 33.07987, "activity_30": 33.170058}, "trend_signal": 0, "fair_value": 40.323294, "relative_strength": -11.505166, "rate_of_change": -0.5128861843837907, "market_dynamics": 0.643027, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.738047, "high": 33.974641, "low": 33.028269, "close": 33.501453, "volume": 520043}, "trend_line": 33.513562, "activity_lines": {"activity_5": 33.394199, "activity_10": 33.253678, "activity_20": 33.123583, "activity_30": 33.162188}, "trend_signal": 0, "fair_value": 40.27808, "relative_strength": -12.147168, "rate_of_change": -0.3267839535029103, "market_dynamics": 0.817415, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.501457, "high": 33.501457, "low": 32.886318, "close": 32.886318, "volume": 105395}, "trend_line": 33.372554, "activity_lines": {"activity_5": 33.261709, "activity_10": 33.187433, "activity_20": 33.109388, "activity_30": 33.121721}, "trend_signal": 0, "fair_value": 40.237048, "relative_strength": -13.585214, "rate_of_change": -0.4207490686904584, "market_dynamics": 0.720591, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.69704, "high": 32.69704, "low": 32.081901, "close": 32.271175, "volume": 336299}, "trend_line": 33.233812, "activity_lines": {"activity_5": 32.930479, "activity_10": 33.023109, "activity_20": 33.039537, "activity_30": 33.050664}, "trend_signal": 0, "fair_value": 40.204913, "relative_strength": -17.077223, "rate_of_change": -0.41573683572435177, "market_dynamics": 0.548668, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.460448, "high": 32.791676, "low": 32.034584, "close": 32.034584, "volume": 439991}, "trend_line": 33.111473, "activity_lines": {"activity_5": 32.577169, "activity_10": 32.842438, "activity_20": 32.952786, "activity_30": 32.973295}, "trend_signal": 0, "fair_value": 40.166283, "relative_strength": -18.463083, "rate_of_change": -0.3681160620394788, "market_dynamics": 0.058421, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.034584, "high": 32.744358, "low": 31.608718, "close": 31.750673, "volume": 619218}, "trend_line": 32.987261, "activity_lines": {"activity_5": 32.198621, "activity_10": 32.629936, "activity_20": 32.84463, "activity_30": 32.885501}, "trend_signal": 0, "fair_value": 40.11404, "relative_strength": -18.905353, "rate_of_change": -0.37513281272627164, "market_dynamics": -0.3187, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.656036, "high": 36.861065, "low": 30.425755, "close": 32.507767, "volume": 5482640}, "trend_line": 32.938365, "activity_lines": {"activity_5": 32.20493, "activity_10": 32.567991, "activity_20": 32.814662, "activity_30": 32.854566}, "trend_signal": 0, "fair_value": 40.06167, "relative_strength": -20.043421, "rate_of_change": -0.14822691705140106, "market_dynamics": -0.301881, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.649725, "high": 33.359503, "low": 31.79799, "close": 32.176537, "volume": 1078852}, "trend_line": 32.897356, "activity_lines": {"activity_5": 32.167074, "activity_10": 32.457008, "activity_20": 32.748641, "activity_30": 32.805416}, "trend_signal": 0, "fair_value": 40.001675, "relative_strength": -19.905017, "rate_of_change": -0.12450223318612023, "market_dynamics": -0.333684, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.649723, "high": 32.649723, "low": 30.756986, "close": 32.034584, "volume": 863379}, "trend_line": 32.875274, "activity_lines": {"activity_5": 32.12922, "activity_10": 32.33484, "activity_20": 32.66865, "activity_30": 32.749753}, "trend_signal": 0, "fair_value": 39.929762, "relative_strength": -21.838101, "rate_of_change": -0.0671239354311775, "market_dynamics": -0.308719, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.129221, "high": 32.318492, "low": 31.324808, "close": 31.51408, "volume": 509660}, "trend_line": 32.810605, "activity_lines": {"activity_5": 31.933637, "activity_10": 32.137823, "activity_20": 32.539539, "activity_30": 32.661934}, "trend_signal": 0, "fair_value": 39.83879, "relative_strength": -22.767148, "rate_of_change": -0.19671014757168254, "market_dynamics": -0.360118, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.608717, "high": 31.703353, "low": 30.946259, "close": 31.230169, "volume": 398577}, "trend_line": 32.758555, "activity_lines": {"activity_5": 31.678117, "activity_10": 31.917577, "activity_20": 32.386317, "activity_30": 32.55997}, "trend_signal": 0, "fair_value": 39.757528, "relative_strength": -23.004768, "rate_of_change": -0.15863773313537272, "market_dynamics": -0.66332, "expectation": {"probability": 42.0832, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.277487, "high": 32.460451, "low": 31.230168, "close": 31.892628, "volume": 931252}, "trend_line": 32.700196, "activity_lines": {"activity_5": 31.678117, "activity_10": 31.863376, "activity_20": 32.306777, "activity_30": 32.504104}, "trend_signal": 0, "fair_value": 39.671078, "relative_strength": -22.137267, "rate_of_change": -0.17814888355119124, "market_dynamics": -0.669701, "expectation": {"probability": 41.7365, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.703353, "high": 33.501455, "low": 30.473075, "close": 31.84531, "volume": 1327158}, "trend_line": 32.644991, "activity_lines": {"activity_5": 31.703354, "activity_10": 31.829823, "activity_20": 32.231067, "activity_30": 32.44895}, "trend_signal": 0, "fair_value": 39.549209, "relative_strength": -16.793598, "rate_of_change": -0.16882161807226123, "market_dynamics": -0.648435, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.845312, "high": 33.59609, "low": 31.487972, "close": 32.020847, "volume": 2592216}, "trend_line": 32.597215, "activity_lines": {"activity_5": 31.809185, "activity_10": 31.847114, "activity_20": 32.180638, "activity_30": 32.408683}, "trend_signal": 0, "fair_value": 39.446285, "relative_strength": -18.155451, "rate_of_change": -0.1463501705361136, "market_dynamics": -0.452335, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.214617, "high": 32.40839, "low": 31.730187, "close": 31.972401, "volume": 515036}, "trend_line": 32.55571, "activity_lines": {"activity_5": 31.899783, "activity_10": 31.860147, "activity_20": 32.133772, "activity_30": 32.368372}, "trend_signal": 0, "fair_value": 39.343575, "relative_strength": -18.487331, "rate_of_change": -0.12732682838089324, "market_dynamics": -0.315718, "expectation": {"probability": 42.3872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.263061, "high": 32.69905, "low": 31.197316, "close": 31.487972, "volume": 1344809}, "trend_line": 32.504367, "activity_lines": {"activity_5": 31.79835, "activity_10": 31.786233, "activity_20": 32.046249, "activity_30": 32.299486}, "trend_signal": 0, "fair_value": 39.231994, "relative_strength": -20.555965, "rate_of_change": -0.1577081255484697, "market_dynamics": -0.359208, "expectation": {"probability": 42.0447, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.487972, "high": 38.269995, "low": 31.342644, "close": 35.847847, "volume": 5485218}, "trend_line": 32.647248, "activity_lines": {"activity_5": 33.133022, "activity_10": 32.5098, "activity_20": 32.378582, "activity_30": 32.515194}, "trend_signal": 0, "fair_value": 39.172471, "relative_strength": -11.390332, "rate_of_change": 0.439574780828667, "market_dynamics": 0.175351, "expectation": {"probability": 41.8448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.847849, "high": 37.204252, "low": 32.456835, "close": 32.844379, "volume": 6616954}, "trend_line": 32.672664, "activity_lines": {"activity_5": 33.202857, "activity_10": 32.626553, "activity_20": 32.411895, "activity_30": 32.527913}, "trend_signal": 0, "fair_value": 39.141914, "relative_strength": -19.396451, "rate_of_change": 0.07785035969953695, "market_dynamics": 0.523184, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.941262, "high": 36.041617, "low": 32.505277, "close": 35.314972, "volume": 3686946}, "trend_line": 32.778856, "activity_lines": {"activity_5": 34.029617, "activity_10": 33.180362, "activity_20": 32.681153, "activity_30": 32.698384}, "trend_signal": 0, "fair_value": 39.11907, "relative_strength": -11.19996, "rate_of_change": 0.32501788039077584, "market_dynamics": 1.034751, "expectation": {"probability": 41.5856, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.654075, "high": 36.09006, "low": 33.813239, "close": 34.782097, "volume": 2162117}, "trend_line": 32.867285, "activity_lines": {"activity_5": 34.459145, "activity_10": 33.577641, "activity_20": 32.889223, "activity_30": 32.827625}, "trend_signal": 0, "fair_value": 39.081018, "relative_strength": -14.750078, "rate_of_change": 0.2697745156206946, "market_dynamics": 1.502239, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.685215, "high": 34.927428, "low": 32.795933, "close": 33.764797, "volume": 1743657}, "trend_line": 32.877641, "activity_lines": {"activity_5": 34.36226, "activity_10": 33.730538, "activity_20": 32.99228, "activity_30": 32.885529}, "trend_signal": 1, "fair_value": 39.038803, "relative_strength": -19.090101, "rate_of_change": 0.031508535006753616, "market_dynamics": 1.265835, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.95857, "high": 36.23539, "low": 33.522582, "close": 35.750961, "volume": 3277369}, "trend_line": 32.947892, "activity_lines": {"activity_5": 34.77564, "activity_10": 34.198472, "activity_20": 33.284369, "activity_30": 33.070905}, "trend_signal": 1, "fair_value": 39.015348, "relative_strength": -16.549897, "rate_of_change": 0.21367408933021095, "market_dynamics": 1.259995, "expectation": {"probability": 40.6004, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.944731, "high": 41.612568, "low": 34.927427, "close": 40.207722, "volume": 25576129}, "trend_line": 33.166703, "activity_lines": {"activity_5": 36.681067, "activity_10": 35.406575, "activity_20": 33.990199, "activity_30": 33.539281}, "trend_signal": 1, "fair_value": 39.008406, "relative_strength": -4.692452, "rate_of_change": 0.6641122897938211, "market_dynamics": 1.303009, "expectation": {"probability": 39.7816, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.885923, "high": 59.972481, "low": 39.723293, "close": 56.097038, "volume": 85887373}, "trend_line": 33.912002, "activity_lines": {"activity_5": 43.392043, "activity_10": 39.3516, "activity_20": 36.174434, "activity_30": 35.018657}, "trend_signal": 1, "fair_value": 39.101747, "relative_strength": 29.775516, "rate_of_change": 2.24713020163627, "market_dynamics": 1.433027, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.872122, "high": 57.162782, "low": 46.117771, "close": 51.349621, "volume": 15517916}, "trend_line": 34.519559, "activity_lines": {"activity_5": 47.135076, "activity_10": 41.995709, "activity_20": 37.793077, "activity_30": 36.143665}, "trend_signal": 1, "fair_value": 39.16518, "relative_strength": 17.003618, "rate_of_change": 1.7915692503202845, "market_dynamics": 1.593194, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.706024, "high": 53.384223, "low": 46.699087, "close": 51.252731, "volume": 7167089}, "trend_line": 35.145969, "activity_lines": {"activity_5": 49.741311, "activity_10": 44.269889, "activity_20": 39.310516, "activity_30": 37.223225}, "trend_signal": 1, "fair_value": 39.223274, "relative_strength": 22.002607, "rate_of_change": 1.8146523830156691, "market_dynamics": 1.569395, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.834048, "high": 54.159312, "low": 38.754429, "close": 44.325378, "volume": 19653510}, "trend_line": 35.519385, "activity_lines": {"activity_5": 48.872565, "activity_10": 44.925191, "activity_20": 40.07534, "activity_30": 37.815445}, "trend_signal": 1, "fair_value": 39.22019, "relative_strength": 9.159971, "rate_of_change": 1.0624717730787245, "market_dynamics": 1.369691, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.986276, "high": 45.342682, "low": 38.705986, "close": 38.705986, "volume": 14865905}, "trend_line": 35.710219, "activity_lines": {"activity_5": 45.559061, "activity_10": 44.404649, "activity_20": 40.24871, "activity_30": 38.021032}, "trend_signal": 1, "fair_value": 39.172699, "relative_strength": -2.234301, "rate_of_change": 0.5372671852285799, "market_dynamics": 1.013452, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.622934, "high": 36.816706, "low": 31.391085, "close": 33.571026, "volume": 10881252}, "trend_line": 35.725156, "activity_lines": {"activity_5": 40.634019, "activity_10": 42.843903, "activity_20": 39.901943, "activity_30": 37.883019}, "trend_signal": 1, "fair_value": 39.109587, "relative_strength": -14.100709, "rate_of_change": 0.041828362912017435, "market_dynamics": 0.58805, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.910126, "high": 36.18695, "low": 33.425695, "close": 35.460304, "volume": 5673004}, "trend_line": 35.804647, "activity_lines": {"activity_5": 37.840471, "activity_10": 41.65837, "activity_20": 39.727792, "activity_30": 37.865932}, "trend_signal": 1, "fair_value": 39.04129, "relative_strength": -12.42168, "rate_of_change": 0.22250707596631467, "market_dynamics": 0.16055, "expectation": {"probability": 39.9035, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.799405, "high": 44.955139, "low": 34.927427, "close": 41.03125, "volume": 40743590}, "trend_line": 36.047754, "activity_lines": {"activity_5": 37.963193, "activity_10": 41.473405, "activity_20": 40.065415, "activity_30": 38.203132}, "trend_signal": 1, "fair_value": 39.034387, "relative_strength": 2.355519, "rate_of_change": 0.678981697543324, "market_dynamics": -0.038919, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.273464, "high": 43.937835, "low": 40.207721, "close": 41.564121, "volume": 12168472}, "trend_line": 36.316509, "activity_lines": {"activity_5": 38.94497, "activity_10": 41.253208, "activity_20": 40.407115, "activity_30": 38.559027}, "trend_signal": 1, "fair_value": 39.044526, "relative_strength": 3.329877, "rate_of_change": 0.7455526910220422, "market_dynamics": -0.160565, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.048556, "high": 42.387656, "low": 38.076224, "close": 38.463768, "volume": 4528042}, "trend_line": 36.502424, "activity_lines": {"activity_5": 39.077381, "activity_10": 40.363618, "activity_20": 40.40749, "activity_30": 38.69756}, "trend_signal": 1, "fair_value": 39.022737, "relative_strength": -0.467345, "rate_of_change": 0.5119297121868026, "market_dynamics": -0.221384, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.30114, "high": 44.422265, "low": 37.15581, "close": 43.017418, "volume": 6787543}, "trend_line": 36.860632, "activity_lines": {"activity_5": 40.743822, "activity_10": 40.333671, "activity_20": 40.810028, "activity_30": 39.117882}, "trend_signal": 1, "fair_value": 39.027517, "relative_strength": 9.669545, "rate_of_change": 0.9813266099807639, "market_dynamics": -0.185322, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.968972, "high": 44.567591, "low": 42.048553, "close": 42.048553, "volume": 7903880}, "trend_line": 37.194431, "activity_lines": {"activity_5": 41.457549, "activity_10": 40.365379, "activity_20": 41.06793, "activity_30": 39.452586}, "trend_signal": 1, "fair_value": 39.027134, "relative_strength": 5.43671, "rate_of_change": 0.9055704742121596, "market_dynamics": -0.303451, "expectation": {"probability": 37.8143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.14544, "high": 42.823645, "low": 40.062391, "close": 40.740593, "volume": 3535691}, "trend_line": 37.494095, "activity_lines": {"activity_5": 41.296073, "activity_10": 40.328386, "activity_20": 41.153282, "activity_30": 39.681371}, "trend_signal": 1, "fair_value": 39.015561, "relative_strength": -0.535358, "rate_of_change": 0.8056689992111988, "market_dynamics": -0.383359, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.176581, "high": 47.861717, "low": 40.982809, "close": 47.861717, "volume": 13901244}, "trend_line": 38.005894, "activity_lines": {"activity_5": 43.527681, "activity_10": 41.777273, "activity_20": 41.872776, "activity_30": 40.35025}, "trend_signal": 1, "fair_value": 39.049637, "relative_strength": 19.401948, "rate_of_change": 1.3650122772665838, "market_dynamics": -0.269792, "expectation": {"probability": 36.7661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.318476, "high": 52.512248, "low": 42.920527, "close": 45.48801, "volume": 14275646}, "trend_line": 38.449609, "activity_lines": {"activity_5": 44.548215, "activity_10": 42.73028, "activity_20": 42.308994, "activity_30": 40.832967}, "trend_signal": 1, "fair_value": 39.084899, "relative_strength": 10.490887, "rate_of_change": 1.1674899687927471, "market_dynamics": -0.274296, "expectation": {"probability": 37.3321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.536454, "high": 46.311541, "low": 43.308074, "close": 43.840946, "volume": 5582789}, "trend_line": 38.843155, "activity_lines": {"activity_5": 44.551444, "activity_10": 43.260511, "activity_20": 42.528141, "activity_30": 41.180795}, "trend_signal": 1, "fair_value": 39.111272, "relative_strength": 3.893983, "rate_of_change": 1.023537066397738, "market_dynamics": -0.316976, "expectation": {"probability": 36.4829, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.131607, "high": 46.069326, "low": 43.840946, "close": 44.325378, "volume": 3702592}, "trend_line": 39.270198, "activity_lines": {"activity_5": 44.661249, "activity_10": 43.692094, "activity_20": 42.752824, "activity_30": 41.534487}, "trend_signal": 1, "fair_value": 39.14353, "relative_strength": 5.76837, "rate_of_change": 1.0994034856334343, "market_dynamics": -0.30157, "expectation": {"probability": 36.0788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.325381, "high": 46.311544, "low": 41.370349, "close": 42.629871, "volume": 3551431}, "trend_line": 39.650188, "activity_lines": {"activity_5": 44.054096, "activity_10": 43.654221, "activity_20": 42.770586, "activity_30": 41.75124}, "trend_signal": 1, "fair_value": 39.161582, "relative_strength": 4.344389, "rate_of_change": 0.9676294476539166, "market_dynamics": -0.37364, "expectation": {"probability": 37.1784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.629871, "high": 43.211191, "low": 40.498375, "close": 40.498375, "volume": 1918242}, "trend_line": 39.937046, "activity_lines": {"activity_5": 42.610493, "activity_10": 43.199737, "activity_20": 42.543135, "activity_30": 41.805962}, "trend_signal": 1, "fair_value": 39.152071, "relative_strength": -3.916674, "rate_of_change": 0.7234719795023475, "market_dynamics": -0.405405, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.692148, "high": 47.086633, "low": 39.384186, "close": 47.038189, "volume": 19346785}, "trend_line": 40.443476, "activity_lines": {"activity_5": 43.837717, "activity_10": 43.953687, "activity_20": 42.915915, "activity_30": 42.2641}, "trend_signal": 1, "fair_value": 39.186428, "relative_strength": 15.425219, "rate_of_change": 1.2680707531548392, "market_dynamics": -0.022136, "expectation": {"probability": 35.75, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.443034, "high": 59.100501, "low": 47.57106, "close": 55.51572, "volume": 152661489}, "trend_line": 41.226638, "activity_lines": {"activity_5": 47.78744, "activity_10": 46.093108, "activity_20": 44.063554, "activity_30": 43.236503}, "trend_signal": 1, "fair_value": 39.282635, "relative_strength": 34.577122, "rate_of_change": 1.936435928504277, "market_dynamics": 0.51031, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.193921, "high": 60.069362, "low": 52.318478, "close": 55.612602, "volume": 91970356}, "trend_line": 42.014645, "activity_lines": {"activity_5": 50.991139, "activity_10": 48.022902, "activity_20": 45.223188, "activity_30": 44.16463}, "trend_signal": 1, "fair_value": 39.366952, "relative_strength": 37.861334, "rate_of_change": 1.9114025257165046, "market_dynamics": 1.016016, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.193921, "high": 58.616073, "low": 53.287339, "close": 55.031292, "volume": 45815558}, "trend_line": 42.799422, "activity_lines": {"activity_5": 53.248585, "activity_10": 49.600384, "activity_20": 46.307159, "activity_30": 45.004413}, "trend_signal": 1, "fair_value": 39.449488, "relative_strength": 30.348019, "rate_of_change": 1.8678653598048922, "market_dynamics": 1.457946, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.802909, "high": 54.256199, "low": 45.972443, "close": 45.972443, "volume": 16797900}, "trend_line": 43.136909, "activity_lines": {"activity_5": 51.659655, "activity_10": 49.270972, "activity_20": 46.510389, "activity_30": 45.209124}, "trend_signal": 1, "fair_value": 39.430585, "relative_strength": 9.566138, "rate_of_change": 0.7885316768997558, "market_dynamics": 1.273532, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.875554, "high": 47.86172, "low": 43.889392, "close": 45.439564, "volume": 13477603}, "trend_line": 43.556748, "activity_lines": {"activity_5": 49.528159, "activity_10": 48.879023, "activity_20": 46.655026, "activity_30": 45.357683}, "trend_signal": 1, "fair_value": 39.332091, "relative_strength": 10.547974, "rate_of_change": 0.9732709406693838, "market_dynamics": 0.836392, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.439566, "high": 47.716391, "low": 44.616035, "close": 44.616035, "volume": 15981619}, "trend_line": 43.866784, "activity_lines": {"activity_5": 47.22873, "activity_10": 48.338222, "activity_20": 46.689167, "activity_30": 45.426024}, "trend_signal": 1, "fair_value": 39.247223, "relative_strength": 4.898041, "rate_of_change": 0.7117978596565652, "market_dynamics": 0.354895, "expectation": {"probability": 41.2401, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.616038, "high": 44.955139, "low": 40.207722, "close": 40.207722, "volume": 5000828}, "trend_line": 44.047638, "activity_lines": {"activity_5": 44.186508, "activity_10": 46.981818, "activity_20": 46.250873, "activity_30": 45.189955}, "trend_signal": 1, "fair_value": 39.074601, "relative_strength": -3.821485, "rate_of_change": 0.4122800522600346, "market_dynamics": -0.196229, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.498375, "high": 43.1143, "low": 40.498375, "close": 41.37035, "volume": 6110448}, "trend_line": 44.301156, "activity_lines": {"activity_5": 42.558821, "activity_10": 45.911667, "activity_20": 45.900699, "activity_30": 45.017227}, "trend_signal": 0, "fair_value": 38.919997, "relative_strength": -1.38854, "rate_of_change": 0.5755541307345463, "market_dynamics": -0.521548, "expectation": {"probability": 37.5514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.273466, "high": 42.968975, "low": 38.754429, "close": 39.190414, "volume": 6412407}, "trend_line": 44.415805, "activity_lines": {"activity_5": 41.115218, "activity_10": 44.468064, "activity_20": 45.341297, "activity_30": 44.687502}, "trend_signal": 0, "fair_value": 38.660787, "relative_strength": -6.960119, "rate_of_change": 0.25879460120634323, "market_dynamics": -0.795545, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.43263, "high": 41.854782, "low": 39.335745, "close": 39.868618, "volume": 3871839}, "trend_line": 44.404501, "activity_lines": {"activity_5": 40.349818, "activity_10": 43.171552, "activity_20": 44.857789, "activity_30": 44.394135}, "trend_signal": 0, "fair_value": 38.517129, "relative_strength": -6.690498, "rate_of_change": -0.02545039991956814, "market_dynamics": -0.997463, "expectation": {"probability": 37.5893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.238859, "high": 40.013948, "low": 37.882452, "close": 39.820175, "volume": 2616170}, "trend_line": 43.861939, "activity_lines": {"activity_5": 39.939667, "activity_10": 41.996588, "activity_20": 44.362978, "activity_30": 44.098372}, "trend_signal": 0, "fair_value": 38.308106, "relative_strength": -6.4593, "rate_of_change": -1.2218626215392077, "market_dynamics": -1.046055, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.820177, "high": 41.564121, "low": 38.996643, "close": 40.498375, "volume": 3834543}, "trend_line": 43.500231, "activity_lines": {"activity_5": 40.075307, "activity_10": 41.230307, "activity_20": 43.947983, "activity_30": 43.881368}, "trend_signal": 0, "fair_value": 38.162368, "relative_strength": -3.458264, "rate_of_change": -0.8246511856213199, "market_dynamics": -1.019711, "expectation": {"probability": 37.7884, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.69215, "high": 41.806341, "low": 40.546821, "close": 41.225021, "volume": 2422460}, "trend_line": 43.165974, "activity_lines": {"activity_5": 40.433785, "activity_10": 40.870947, "activity_20": 43.609573, "activity_30": 43.73458}, "trend_signal": 0, "fair_value": 38.025737, "relative_strength": -4.121187, "rate_of_change": -0.7684028160678065, "market_dynamics": -0.921484, "expectation": {"probability": 38.4847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.692149, "high": 41.709455, "low": 40.013949, "close": 40.062393, "volume": 1655909}, "trend_line": 43.023874, "activity_lines": {"activity_5": 40.414409, "activity_10": 40.551224, "activity_20": 43.158131, "activity_30": 43.534349}, "trend_signal": 0, "fair_value": 37.88221, "relative_strength": -4.13126, "rate_of_change": -0.32919447155298576, "market_dynamics": -0.913146, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.384187, "high": 40.449938, "low": 37.979339, "close": 39.287304, "volume": 1817279}, "trend_line": 43.043252, "activity_lines": {"activity_5": 40.078539, "activity_10": 40.198031, "activity_20": 42.67001, "activity_30": 43.29328}, "trend_signal": 0, "fair_value": 37.772079, "relative_strength": -4.063806, "rate_of_change": 0.04504010959125444, "market_dynamics": -0.938197, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.256163, "high": 43.404961, "low": 38.221556, "close": 40.982811, "volume": 6136798}, "trend_line": 43.290311, "activity_lines": {"activity_5": 40.346591, "activity_10": 40.264971, "activity_20": 42.372893, "activity_30": 43.160349}, "trend_signal": 0, "fair_value": 37.665589, "relative_strength": 2.604262, "rate_of_change": 0.5739784717009768, "market_dynamics": -0.946733, "expectation": {"probability": 36.6769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.128138, "high": 43.501844, "low": 40.740593, "close": 41.321911, "volume": 6853992}, "trend_line": 43.485698, "activity_lines": {"activity_5": 40.650168, "activity_10": 40.459624, "activity_20": 42.121681, "activity_30": 43.033355}, "trend_signal": 0, "fair_value": 37.566277, "relative_strength": 2.086578, "rate_of_change": 0.451341178861008, "market_dynamics": -0.950247, "expectation": {"probability": 37.8064, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.225022, "high": 41.273466, "low": 36.913594, "close": 37.058922, "volume": 2857540}, "trend_line": 43.353287, "activity_lines": {"activity_5": 39.477846, "activity_10": 39.85893, "activity_20": 41.478773, "activity_30": 42.618724}, "trend_signal": 0, "fair_value": 37.435189, "relative_strength": -6.006792, "rate_of_change": -0.3044932152175587, "market_dynamics": -1.015375, "expectation": {"probability": 42.4966, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.993175, "high": 36.235387, "low": 34.49144, "close": 35.847847, "volume": 1611563}, "trend_line": 43.162745, "activity_lines": {"activity_5": 38.179572, "activity_10": 39.116431, "activity_20": 40.747052, "activity_30": 42.134502}, "trend_signal": 0, "fair_value": 37.295783, "relative_strength": -7.904274, "rate_of_change": -0.43950992689435664, "market_dynamics": -1.058104, "expectation": {"probability": 42.2549, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.263062, "high": 32.263062, "low": 26.159239, "close": 29.937796, "volume": 4188006}, "trend_line": 42.878546, "activity_lines": {"activity_5": 35.192251, "activity_10": 37.360151, "activity_20": 39.474615, "activity_30": 41.28128}, "trend_signal": 0, "fair_value": 37.141288, "relative_strength": -16.116519, "rate_of_change": -0.6584358802944552, "market_dynamics": -1.151768, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.519112, "high": 32.40839, "low": 29.840909, "close": 30.809771, "volume": 2286850}, "trend_line": 42.471624, "activity_lines": {"activity_5": 33.118889, "activity_10": 35.942972, "activity_20": 38.366654, "activity_30": 40.502649}, "trend_signal": 0, "fair_value": 37.011844, "relative_strength": -13.124247, "rate_of_change": -0.9490107243841747, "market_dynamics": -1.247962, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.003543, "high": 31.875517, "low": 29.55025, "close": 31.633303, "volume": 1131560}, "trend_line": 42.124449, "activity_lines": {"activity_5": 31.99824, "activity_10": 34.839351, "activity_20": 37.454771, "activity_30": 39.803403}, "trend_signal": 0, "fair_value": 36.911588, "relative_strength": -12.910488, "rate_of_change": -0.8174281256586752, "market_dynamics": -1.218018, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.875518, "high": 36.23539, "low": 31.584859, "close": 36.23539, "volume": 2681240}, "trend_line": 41.974276, "activity_lines": {"activity_5": 33.057528, "activity_10": 34.733657, "activity_20": 37.09537, "activity_30": 39.423463}, "trend_signal": 0, "fair_value": 36.850841, "relative_strength": -4.783083, "rate_of_change": -0.35649843158778227, "market_dynamics": -1.016702, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.785566, "high": 37.930897, "low": 33.910124, "close": 35.460304, "volume": 9868055}, "trend_line": 41.560895, "activity_lines": {"activity_5": 33.913355, "activity_10": 34.577759, "activity_20": 36.751655, "activity_30": 39.003207}, "trend_signal": 0, "fair_value": 36.796802, "relative_strength": -7.506698, "rate_of_change": -0.9848436694893822, "market_dynamics": -0.793274, "expectation": {"probability": 44.0013, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.041616, "high": 37.68868, "low": 35.024316, "close": 35.944733, "volume": 4724820}, "trend_line": 41.242786, "activity_lines": {"activity_5": 34.956495, "activity_10": 34.593613, "activity_20": 36.504135, "activity_30": 38.640874}, "trend_signal": 0, "fair_value": 36.748093, "relative_strength": -10.346662, "rate_of_change": -0.7654045948721743, "market_dynamics": -0.597668, "expectation": {"probability": 42.7161, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.332278, "high": 38.366886, "low": 35.557189, "close": 35.89629, "volume": 6897628}, "trend_line": 40.977964, "activity_lines": {"activity_5": 35.583025, "activity_10": 34.661433, "activity_20": 36.297214, "activity_30": 38.295939}, "trend_signal": 0, "fair_value": 36.710193, "relative_strength": -9.648929, "rate_of_change": -0.6421050217121663, "market_dynamics": -0.35076, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.283835, "high": 36.429163, "low": 34.491441, "close": 34.588326, "volume": 1731680}, "trend_line": 40.653396, "activity_lines": {"activity_5": 35.434466, "activity_10": 34.583924, "activity_20": 36.007247, "activity_30": 37.883704}, "trend_signal": 0, "fair_value": 36.657793, "relative_strength": -11.787378, "rate_of_change": -0.7920549688608232, "market_dynamics": -0.305537, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.103897, "high": 36.332277, "low": 33.18348, "close": 34.007011, "volume": 2283920}, "trend_line": 40.365967, "activity_lines": {"activity_5": 34.895133, "activity_10": 34.52315, "activity_20": 35.688677, "activity_30": 37.454905}, "trend_signal": 0, "fair_value": 36.611675, "relative_strength": -14.436994, "rate_of_change": -0.7070233443720251, "market_dynamics": -0.272709, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.622935, "high": 38.221558, "low": 34.588327, "close": 35.702515, "volume": 14637867}, "trend_line": 40.206105, "activity_lines": {"activity_5": 35.069527, "activity_10": 34.826138, "activity_20": 35.566646, "activity_30": 37.154037}, "trend_signal": 0, "fair_value": 36.566973, "relative_strength": -11.873133, "rate_of_change": -0.39603163724529833, "market_dynamics": -0.020928, "expectation": {"probability": 41.732, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.75096, "high": 38.851313, "low": 35.266531, "close": 36.913593, "volume": 8335089}, "trend_line": 39.868618, "activity_lines": {"activity_5": 35.631467, "activity_10": 35.351966, "activity_20": 35.576565, "activity_30": 36.941617}, "trend_signal": 0, "fair_value": 36.526698, "relative_strength": -8.937375, "rate_of_change": -0.8393924256030347, "market_dynamics": 0.17608, "expectation": {"probability": 42.0734, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.332277, "high": 38.754431, "low": 36.138505, "close": 36.96204, "volume": 7760005}, "trend_line": 39.250162, "activity_lines": {"activity_5": 36.144964, "activity_10": 35.759768, "activity_20": 35.60517, "activity_30": 36.754096}, "trend_signal": 0, "fair_value": 36.529269, "relative_strength": -11.068141, "rate_of_change": -1.5512351092781667, "market_dynamics": 0.418421, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.107365, "high": 38.560657, "low": 36.622932, "close": 37.252693, "volume": 6480485}, "trend_line": 38.638165, "activity_lines": {"activity_5": 36.684296, "activity_10": 36.108558, "activity_20": 35.675066, "activity_30": 36.625227}, "trend_signal": 0, "fair_value": 36.545659, "relative_strength": -10.151513, "rate_of_change": -1.5592215899643989, "market_dynamics": 0.696045, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.543353, "high": 41.17658, "low": 36.477607, "close": 39.723289, "volume": 25582704}, "trend_line": 38.127899, "activity_lines": {"activity_5": 37.869536, "activity_10": 36.804376, "activity_20": 35.995713, "activity_30": 36.695235}, "trend_signal": 0, "fair_value": 36.595956, "relative_strength": -4.414714, "rate_of_change": -1.320626898301204, "market_dynamics": 0.883751, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.723289, "high": 40.498375, "low": 38.463769, "close": 38.609097, "volume": 8934206}, "trend_line": 37.882454, "activity_lines": {"activity_5": 38.302293, "activity_10": 37.234198, "activity_20": 36.217397, "activity_30": 36.72628}, "trend_signal": 0, "fair_value": 36.619372, "relative_strength": -9.132843, "rate_of_change": -0.6437412142746092, "market_dynamics": 0.9917, "expectation": {"probability": 43.5704, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.754429, "high": 39.238858, "low": 35.702515, "close": 35.750961, "volume": 5036091}, "trend_line": 37.5595, "activity_lines": {"activity_5": 37.588566, "activity_10": 37.087107, "activity_20": 36.173799, "activity_30": 36.588764}, "trend_signal": 0, "fair_value": 36.621131, "relative_strength": -15.153577, "rate_of_change": -0.8525160487227222, "market_dynamics": 0.96147, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.138506, "high": 39.398593, "low": 35.411861, "close": 38.800135, "volume": 8809631}, "trend_line": 37.365637, "activity_lines": {"activity_5": 37.968739, "activity_10": 37.497935, "activity_20": 36.437437, "activity_30": 36.668805}, "trend_signal": 0, "fair_value": 36.630755, "relative_strength": -7.849953, "rate_of_change": -0.5161490435176196, "market_dynamics": 1.009731, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.204251, "high": 42.048555, "low": 36.574494, "close": 40.304604, "volume": 11087374}, "trend_line": 37.368866, "activity_lines": {"activity_5": 38.727862, "activity_10": 38.129505, "activity_20": 36.854752, "activity_30": 36.858416}, "trend_signal": 0, "fair_value": 36.652943, "relative_strength": -6.504529, "rate_of_change": 0.008641629741244565, "market_dynamics": 0.974344, "expectation": {"probability": 41.9909, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.661009, "high": 44.325377, "low": 38.560655, "close": 39.577957, "volume": 25398335}, "trend_line": 37.30912, "activity_lines": {"activity_5": 39.041308, "activity_10": 38.525026, "activity_20": 37.207707, "activity_30": 37.000938}, "trend_signal": 0, "fair_value": 36.673976, "relative_strength": -9.432744, "rate_of_change": -0.1598817582529718, "market_dynamics": 1.078903, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.674846, "high": 42.436101, "low": 39.045086, "close": 40.740593, "volume": 12147000}, "trend_line": 37.360793, "activity_lines": {"activity_5": 39.751989, "activity_10": 39.030645, "activity_20": 37.659394, "activity_30": 37.222323}, "trend_signal": 0, "fair_value": 36.693704, "relative_strength": -4.666491, "rate_of_change": 0.1384996483433567, "market_dynamics": 1.26816, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.079694, "high": 42.242327, "low": 39.917059, "close": 40.595264, "volume": 9670332}, "trend_line": 37.385014, "activity_lines": {"activity_5": 40.272127, "activity_10": 39.418239, "activity_20": 38.073941, "activity_30": 37.430999}, "trend_signal": 1, "fair_value": 36.707246, "relative_strength": -6.667362, "rate_of_change": 0.06482999437404115, "market_dynamics": 1.288943, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.304605, "high": 45.100464, "low": 40.207721, "close": 43.598736, "volume": 25884526}, "trend_line": 37.510966, "activity_lines": {"activity_5": 41.470469, "activity_10": 40.28498, "activity_20": 38.723783, "activity_30": 37.831884}, "trend_signal": 1, "fair_value": 36.744127, "relative_strength": -0.74002, "rate_of_change": 0.3369050497078995, "market_dynamics": 1.411794, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.889392, "high": 44.37382, "low": 37.83401, "close": 38.318439, "volume": 15838824}, "trend_line": 37.438302, "activity_lines": {"activity_5": 40.588805, "activity_10": 40.070999, "activity_20": 38.80984, "activity_30": 37.883979}, "trend_signal": 1, "fair_value": 36.752124, "relative_strength": -15.855849, "rate_of_change": -0.19371401952165979, "market_dynamics": 1.198504, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.46377, "high": 39.450001, "low": 38.099998, "close": 38.299999, "volume": 5397640}, "trend_line": 37.340801, "activity_lines": {"activity_5": 39.833405, "activity_10": 39.834288, "activity_20": 38.862307, "activity_30": 37.939573}, "trend_signal": 1, "fair_value": 36.769636, "relative_strength": -15.803024, "rate_of_change": -0.2604311488272122, "market_dynamics": 0.91998, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.549999, "high": 39.049999, "low": 36.150002, "close": 36.299999, "volume": 3331249}, "trend_line": 37.215388, "activity_lines": {"activity_5": 38.496536, "activity_10": 39.259819, "activity_20": 38.714466, "activity_30": 37.872424}, "trend_signal": 1, "fair_value": 36.765277, "relative_strength": -19.790807, "rate_of_change": -0.33586049747567487, "market_dynamics": 0.532728, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.650002, "high": 37.200001, "low": 35.599998, "close": 35.599998, "volume": 2625701}, "trend_line": 37.092478, "activity_lines": {"activity_5": 37.222373, "activity_10": 38.600061, "activity_20": 38.495959, "activity_30": 37.768206}, "trend_signal": 1, "fair_value": 36.771028, "relative_strength": -24.434698, "rate_of_change": -0.3302666090704131, "market_dynamics": -0.095137, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.650002, "high": 36.549999, "low": 35.5, "close": 35.75, "volume": 1652365}, "trend_line": 36.918051, "activity_lines": {"activity_5": 36.331228, "activity_10": 37.970321, "activity_20": 38.293381, "activity_30": 37.681594}, "trend_signal": 0, "fair_value": 36.801679, "relative_strength": -24.933583, "rate_of_change": -0.47024898147813543, "market_dynamics": -0.458094, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.0, "high": 35.599998, "low": 33.650002, "close": 33.799999, "volume": 4653596}, "trend_line": 36.66732, "activity_lines": {"activity_5": 35.313332, "activity_10": 37.041492, "activity_20": 37.905784, "activity_30": 37.480429}, "trend_signal": 0, "fair_value": 36.816327, "relative_strength": -28.438975, "rate_of_change": -0.6791555708073588, "market_dynamics": -0.776128, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.900002, "high": 35.799999, "low": 33.700001, "close": 34.099998, "volume": 3267637}, "trend_line": 36.568689, "activity_lines": {"activity_5": 34.696665, "activity_10": 36.285473, "activity_20": 37.550513, "activity_30": 37.314796}, "trend_signal": 0, "fair_value": 36.849831, "relative_strength": -27.903313, "rate_of_change": -0.2689888434715095, "market_dynamics": -0.929127, "expectation": {"probability": 43.9808, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.349998, "high": 34.5, "low": 32.900002, "close": 33.099998, "volume": 2783302}, "trend_line": 36.477094, "activity_lines": {"activity_5": 34.026665, "activity_10": 35.447236, "activity_20": 37.099561, "activity_30": 37.091009}, "trend_signal": 0, "fair_value": 36.882179, "relative_strength": -31.196167, "rate_of_change": -0.2504738411595726, "market_dynamics": -0.999689, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.25, "high": 33.75, "low": 31.549999, "close": 32.400002, "volume": 1954579}, "trend_line": 36.559168, "activity_lines": {"activity_5": 33.336666, "activity_10": 34.620647, "activity_20": 36.594335, "activity_30": 36.827971}, "trend_signal": 0, "fair_value": 36.906244, "relative_strength": -30.686522, "rate_of_change": 0.2250014762689118, "market_dynamics": -1.102417, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.299999, "high": 32.849998, "low": 30.65, "close": 30.65, "volume": 2711880}, "trend_line": 36.553842, "activity_lines": {"activity_5": 32.276666, "activity_10": 33.62488, "activity_20": 35.943936, "activity_30": 36.446734}, "trend_signal": 0, "fair_value": 36.905079, "relative_strength": -33.367316, "rate_of_change": -0.014568165227383214, "market_dynamics": -1.159899, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.65, "high": 31.299999, "low": 28.5, "close": 28.5, "volume": 3049045}, "trend_line": 36.449399, "activity_lines": {"activity_5": 30.84, "activity_10": 32.473636, "activity_20": 35.118833, "activity_30": 35.927132}, "trend_signal": 0, "fair_value": 36.887796, "relative_strength": -35.048685, "rate_of_change": -0.28572372775481, "market_dynamics": -1.237201, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.0, "high": 30.75, "low": 28.6, "close": 29.799999, "volume": 2627696}, "trend_line": 36.234886, "activity_lines": {"activity_5": 30.19, "activity_10": 31.737272, "activity_20": 34.459218, "activity_30": 35.498138}, "trend_signal": 0, "fair_value": 36.883517, "relative_strength": -33.986385, "rate_of_change": -0.5885227353131299, "market_dynamics": -1.303771, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.25, "high": 32.0, "low": 29.549999, "close": 30.200001, "volume": 5345787}, "trend_line": 36.059542, "activity_lines": {"activity_5": 29.96, "activity_10": 31.228182, "activity_20": 33.884952, "activity_30": 35.108791}, "trend_signal": 0, "fair_value": 36.884139, "relative_strength": -32.826047, "rate_of_change": -0.48390934636858685, "market_dynamics": -1.269471, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.4, "high": 33.599998, "low": 29.75, "close": 32.5, "volume": 10685034}, "trend_line": 35.944718, "activity_lines": {"activity_5": 30.69, "activity_10": 31.248182, "activity_20": 33.569778, "activity_30": 34.879143}, "trend_signal": 0, "fair_value": 36.862136, "relative_strength": -27.203681, "rate_of_change": -0.3184288918589113, "market_dynamics": -1.075124, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.5, "high": 37.349998, "low": 32.049999, "close": 32.400002, "volume": 18226673}, "trend_line": 35.828175, "activity_lines": {"activity_5": 31.380001, "activity_10": 31.306364, "activity_20": 33.26056, "activity_30": 34.650451}, "trend_signal": 0, "fair_value": 36.845038, "relative_strength": -25.363251, "rate_of_change": -0.32422844435724896, "market_dynamics": -0.779636, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.549999, "high": 33.049999, "low": 31.6, "close": 32.099998, "volume": 2365805}, "trend_line": 35.745231, "activity_lines": {"activity_5": 31.853333, "activity_10": 31.370909, "activity_20": 32.953248, "activity_30": 34.409924}, "trend_signal": 0, "fair_value": 36.831857, "relative_strength": -27.48458, "rate_of_change": -0.2315049538526726, "market_dynamics": -0.59769, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.200001, "high": 32.599998, "low": 31.4, "close": 31.450001, "volume": 2003508}, "trend_line": 35.659997, "activity_lines": {"activity_5": 31.87, "activity_10": 31.348182, "activity_20": 32.6231, "activity_30": 34.132812}, "trend_signal": 0, "fair_value": 36.827937, "relative_strength": -30.141921, "rate_of_change": -0.238448591925451, "market_dynamics": -0.426434, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.549999, "high": 33.099998, "low": 30.299999, "close": 31.450001, "volume": 3788165}, "trend_line": 35.518247, "activity_lines": {"activity_5": 31.776667, "activity_10": 31.373637, "activity_20": 32.331657, "activity_30": 33.8612}, "trend_signal": 0, "fair_value": 36.829857, "relative_strength": -31.694104, "rate_of_change": -0.3975042398348904, "market_dynamics": -0.32725, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.799999, "high": 40.799999, "low": 31.450001, "close": 39.950001, "volume": 33777369}, "trend_line": 35.61946, "activity_lines": {"activity_5": 34.433334, "activity_10": 32.974546, "activity_20": 32.893979, "activity_30": 34.147119}, "trend_signal": 0, "fair_value": 36.867872, "relative_strength": -15.765989, "rate_of_change": 0.28496057251922996, "market_dynamics": 0.08229, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.400002, "high": 40.349998, "low": 35.599998, "close": 39.599998, "volume": 26645606}, "trend_line": 35.707392, "activity_lines": {"activity_5": 36.476666, "activity_10": 34.374546, "activity_20": 33.42604, "activity_30": 34.403928}, "trend_signal": 0, "fair_value": 36.905686, "relative_strength": -17.470904, "rate_of_change": 0.2468650563484178, "market_dynamics": 0.61057, "expectation": {"probability": 43.3928, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.549999, "high": 42.599998, "low": 36.400002, "close": 42.0, "volume": 31225238}, "trend_line": 35.865636, "activity_lines": {"activity_5": 38.84, "activity_10": 36.048182, "activity_20": 34.205714, "activity_30": 34.809903}, "trend_signal": 0, "fair_value": 36.961221, "relative_strength": -12.31602, "rate_of_change": 0.4431687422033046, "market_dynamics": 1.11646, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.75, "high": 39.799999, "low": 35.200001, "close": 37.299999, "volume": 13424206}, "trend_line": 35.784859, "activity_lines": {"activity_5": 38.976666, "activity_10": 36.621818, "activity_20": 34.520238, "activity_30": 34.902443}, "trend_signal": 0, "fair_value": 36.977869, "relative_strength": -20.90827, "rate_of_change": -0.22522115598341755, "market_dynamics": 1.363428, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.0, "high": 38.0, "low": 33.849998, "close": 34.299999, "volume": 3575165}, "trend_line": 35.641223, "activity_lines": {"activity_5": 37.723333, "activity_10": 36.513636, "activity_20": 34.553809, "activity_30": 34.806645}, "trend_signal": 0, "fair_value": 36.972076, "relative_strength": -30.558812, "rate_of_change": -0.40138763715682313, "market_dynamics": 1.074614, "expectation": {"probability": 44.3136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.299999, "high": 40.5, "low": 33.900002, "close": 39.0, "volume": 11946140}, "trend_line": 35.749524, "activity_lines": {"activity_5": 37.846666, "activity_10": 37.185454, "activity_20": 35.044524, "activity_30": 35.02334}, "trend_signal": 0, "fair_value": 36.990572, "relative_strength": -24.447523, "rate_of_change": 0.3038644324859572, "market_dynamics": 0.893885, "expectation": {"probability": 40.5885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.5, "high": 39.450001, "low": 33.5, "close": 35.900002, "volume": 6428033}, "trend_line": 35.652853, "activity_lines": {"activity_5": 37.0, "activity_10": 37.175455, "activity_20": 35.22381, "activity_30": 35.033049}, "trend_signal": 0, "fair_value": 36.992407, "relative_strength": -26.043116, "rate_of_change": -0.2704119920589729, "market_dynamics": 0.598622, "expectation": {"probability": 42.9917, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.0, "high": 35.5, "low": 33.0, "close": 34.700001, "volume": 3322970}, "trend_line": 35.466033, "activity_lines": {"activity_5": 36.000001, "activity_10": 36.883637, "activity_20": 35.288095, "activity_30": 34.971574}, "trend_signal": 0, "fair_value": 36.983047, "relative_strength": -27.411209, "rate_of_change": -0.5239973362019509, "market_dynamics": 0.429144, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.349998, "high": 36.349998, "low": 33.599998, "close": 35.150002, "volume": 6236890}, "trend_line": 35.318434, "activity_lines": {"activity_5": 35.636668, "activity_10": 36.626364, "activity_20": 35.390953, "activity_30": 34.951185}, "trend_signal": 0, "fair_value": 36.978907, "relative_strength": -25.971201, "rate_of_change": -0.4161700295040034, "market_dynamics": 0.394951, "expectation": {"probability": 42.6499, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.549999, "high": 36.200001, "low": 32.549999, "close": 34.349998, "volume": 6405153}, "trend_line": 35.105414, "activity_lines": {"activity_5": 35.15, "activity_10": 36.156364, "activity_20": 35.412619, "activity_30": 34.888705}, "trend_signal": 0, "fair_value": 36.965844, "relative_strength": -25.884895, "rate_of_change": -0.6031411245470288, "market_dynamics": 0.181054, "expectation": {"probability": 43.7935, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.200001, "high": 34.349998, "low": 32.0, "close": 32.0, "volume": 1867677}, "trend_line": 34.818906, "activity_lines": {"activity_5": 33.876667, "activity_10": 35.206364, "activity_20": 35.204524, "activity_30": 34.688356}, "trend_signal": 0, "fair_value": 36.930126, "relative_strength": -29.096257, "rate_of_change": -0.8161362233187305, "market_dynamics": -0.043704, "expectation": {"probability": 44.4127, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.049999, "close": 31.950001, "volume": 1608400}, "trend_line": 34.430615, "activity_lines": {"activity_5": 33.053334, "activity_10": 34.391819, "activity_20": 34.993572, "activity_30": 34.503266}, "trend_signal": 0, "fair_value": 36.894964, "relative_strength": -34.180904, "rate_of_change": -1.115172889119478, "market_dynamics": -0.228913, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 40.950001, "low": 31.700001, "close": 40.0, "volume": 22593208}, "trend_line": 34.486667, "activity_lines": {"activity_5": 35.176667, "activity_10": 35.18, "activity_20": 35.543095, "activity_30": 34.862581}, "trend_signal": 1, "fair_value": 36.909944, "relative_strength": -20.202114, "rate_of_change": 0.1627969758890278, "market_dynamics": -0.129149, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.25, "high": 40.849998, "low": 34.599998, "close": 34.75, "volume": 9324224}, "trend_line": 34.368333, "activity_lines": {"activity_5": 35.196667, "activity_10": 35.05, "activity_20": 35.537857, "activity_30": 34.87957}, "trend_signal": 1, "fair_value": 36.874047, "relative_strength": -33.814487, "rate_of_change": -0.3431297086494247, "market_dynamics": -0.187348, "expectation": {"probability": 42.0296, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.75, "high": 35.5, "low": 32.950001, "close": 33.25, "volume": 3293758}, "trend_line": 34.266667, "activity_lines": {"activity_5": 34.743333, "activity_10": 34.693637, "activity_20": 35.366191, "activity_30": 34.807419}, "trend_signal": 1, "fair_value": 36.84459, "relative_strength": -35.988731, "rate_of_change": -0.295813009027821, "market_dynamics": -0.249913, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.450001, "high": 36.0, "low": 33.25, "close": 33.75, "volume": 4378942}, "trend_line": 34.205, "activity_lines": {"activity_5": 34.53, "activity_10": 34.447273, "activity_20": 35.227619, "activity_30": 34.774086}, "trend_signal": 1, "fair_value": 36.82155, "relative_strength": -38.379815, "rate_of_change": -0.17996206050620542, "market_dynamics": -0.254778, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.0, "high": 36.549999, "low": 33.400002, "close": 33.900002, "volume": 5430238}, "trend_line": 34.143333, "activity_lines": {"activity_5": 34.250001, "activity_10": 34.323637, "activity_20": 35.097381, "activity_30": 34.754409}, "trend_signal": 1, "fair_value": 36.802391, "relative_strength": -36.650136, "rate_of_change": -0.18028650782049385, "market_dynamics": -0.543242, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.700001, "high": 35.75, "low": 33.099998, "close": 35.400002, "volume": 3282994}, "trend_line": 34.196667, "activity_lines": {"activity_5": 34.340001, "activity_10": 34.509092, "activity_20": 35.102858, "activity_30": 34.835484}, "trend_signal": 1, "fair_value": 36.798686, "relative_strength": -34.782039, "rate_of_change": 0.1562061911178957, "market_dynamics": -0.546851, "expectation": {"probability": 40.7978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.25, "high": 43.5, "low": 34.349998, "close": 41.150002, "volume": 27036939}, "trend_line": 34.431667, "activity_lines": {"activity_5": 36.653335, "activity_10": 35.727274, "activity_20": 35.640239, "activity_30": 35.284087}, "trend_signal": 1, "fair_value": 36.82892, "relative_strength": -27.565778, "rate_of_change": 0.6872014749273648, "market_dynamics": -0.081721, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.25, "high": 47.799999, "low": 39.0, "close": 43.099998, "volume": 46863148}, "trend_line": 34.765, "activity_lines": {"activity_5": 39.190001, "activity_10": 37.19091, "activity_20": 36.317143, "activity_30": 35.843334}, "trend_signal": 1, "fair_value": 36.869611, "relative_strength": -23.93747, "rate_of_change": 0.9681000922784344, "market_dynamics": 0.408518, "expectation": {"probability": 37.1319, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.799999, "high": 42.599998, "low": 38.0, "close": 38.549999, "volume": 11352559}, "trend_line": 34.97, "activity_lines": {"activity_5": 39.553333, "activity_10": 37.668182, "activity_20": 36.505238, "activity_30": 36.087527}, "trend_signal": 1, "fair_value": 36.875005, "relative_strength": -29.829745, "rate_of_change": 0.5896735222206193, "market_dynamics": 0.729532, "expectation": {"probability": 41.2967, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.5, "high": 43.150002, "low": 37.5, "close": 42.349998, "volume": 14898660}, "trend_line": 35.36, "activity_lines": {"activity_5": 40.863332, "activity_10": 38.717273, "activity_20": 37.061905, "activity_30": 36.563656}, "trend_signal": 1, "fair_value": 36.908844, "relative_strength": -25.913484, "rate_of_change": 1.115241635687734, "market_dynamics": 1.121363, "expectation": {"probability": 37.2785, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.700001, "high": 44.200001, "low": 37.099998, "close": 37.099998, "volume": 15005049}, "trend_line": 35.646667, "activity_lines": {"activity_5": 39.859998, "activity_10": 38.622727, "activity_20": 37.105476, "activity_30": 36.675914}, "trend_signal": 1, "fair_value": 36.909906, "relative_strength": -31.438216, "rate_of_change": 0.8107098416289631, "market_dynamics": 0.976208, "expectation": {"probability": 42.4928, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.0, "high": 38.950001, "low": 36.700001, "close": 38.049999, "volume": 3689137}, "trend_line": 35.921667, "activity_lines": {"activity_5": 39.059998, "activity_10": 38.753636, "activity_20": 37.262857, "activity_30": 36.830968}, "trend_signal": 1, "fair_value": 36.915598, "relative_strength": -32.117231, "rate_of_change": 0.7714606249162048, "market_dynamics": 0.731077, "expectation": {"probability": 37.1089, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.150002, "high": 41.150002, "low": 41.150002, "close": 41.150002, "volume": 0}, "trend_line": 36.286667, "activity_lines": {"activity_5": 39.5, "activity_10": 39.388182, "activity_20": 37.711905, "activity_30": 37.16828}, "trend_signal": 1, "fair_value": 36.929776, "relative_strength": -23.362253, "rate_of_change": 1.0160998374602215, "market_dynamics": 0.726993, "expectation": {"probability": 37.578, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.049999, "high": 41.799999, "low": 34.299999, "close": 34.299999, "volume": 6031981}, "trend_line": 36.346667, "activity_lines": {"activity_5": 37.786666, "activity_10": 38.633636, "activity_20": 37.475952, "activity_30": 37.040107}, "trend_signal": 1, "fair_value": 36.913765, "relative_strength": -31.047347, "rate_of_change": 0.1653499892949528, "market_dynamics": 0.357183, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.349998, "high": 35.0, "low": 32.700001, "close": 32.900002, "volume": 1965239}, "trend_line": 36.363333, "activity_lines": {"activity_5": 35.890001, "activity_10": 37.614545, "activity_20": 37.129048, "activity_30": 36.817742}, "trend_signal": 0, "fair_value": 36.886736, "relative_strength": -34.380325, "rate_of_change": 0.045852897598563126, "market_dynamics": 0.019426, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.900002, "high": 33.450001, "low": 28.049999, "close": 29.65, "volume": 3344786}, "trend_line": 36.281667, "activity_lines": {"activity_5": 33.540001, "activity_10": 36.022727, "activity_20": 36.486905, "activity_30": 36.384624}, "trend_signal": 0, "fair_value": 36.843252, "relative_strength": -39.27193, "rate_of_change": -0.22458337358678993, "market_dynamics": -0.335623, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.799999, "high": 31.75, "low": 28.75, "close": 30.9, "volume": 1998922}, "trend_line": 36.263333, "activity_lines": {"activity_5": 32.103334, "activity_10": 34.762727, "activity_20": 35.987857, "activity_30": 36.037419}, "trend_signal": 0, "fair_value": 36.812452, "relative_strength": -37.275153, "rate_of_change": -0.05053240800648948, "market_dynamics": -0.753232, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.450001, "high": 32.700001, "low": 31.15, "close": 31.85, "volume": 1446284}, "trend_line": 36.276667, "activity_lines": {"activity_5": 31.46, "activity_10": 33.861818, "activity_20": 35.599524, "activity_30": 35.752688}, "trend_signal": 0, "fair_value": 36.789202, "relative_strength": -36.506644, "rate_of_change": 0.03676992404421403, "market_dynamics": -0.936238, "expectation": {"probability": 43.2971, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [35.477044, 34.021958, 33.406818, 32.365812, 33.548773, 32.838996, 33.69073, 33.454137, 33.359503, 32.933634, 32.791675, 31.51408, 32.176539, 32.223857, 32.318493, 33.454139, 33.690728, 33.690729, 33.596091, 33.122907, 32.413133, 33.170226, 32.98095, 33.170227, 32.933632, 33.738047, 33.501457, 32.69704, 32.460448, 32.034584, 31.656036, 32.649725, 32.649723, 32.129221, 31.608717, 31.277487, 31.703353, 31.845312, 32.214617, 32.263061, 31.487972, 35.847849, 32.941262, 35.654075, 34.685215, 33.95857, 35.944731, 40.885923, 56.872122, 52.706024, 51.834048, 43.986276, 36.622934, 33.910126, 35.799405, 41.273464, 42.048556, 37.30114, 42.968972, 42.14544, 41.176581, 52.318476, 45.536454, 44.131607, 44.325381, 42.629871, 40.692148, 48.443034, 56.193921, 56.193921, 52.802909, 45.875554, 45.439566, 44.616038, 40.498375, 41.273466, 39.43263, 39.238859, 39.820177, 40.69215, 40.692149, 39.384187, 40.256163, 41.128138, 41.225022, 35.993175, 32.263062, 30.519112, 31.003543, 31.875518, 37.785566, 36.041616, 36.332278, 36.283835, 34.103897, 36.622935, 35.75096, 36.332277, 37.107365, 37.543353, 39.723289, 38.754429, 36.138506, 37.204251, 41.661009, 39.674846, 41.079694, 40.304605, 43.889392, 38.46377, 38.549999, 36.650002, 35.650002, 34.0, 33.900002, 34.349998, 33.25, 32.299999, 30.65, 29.0, 30.25, 30.4, 32.5, 32.549999, 32.200001, 31.549999, 31.799999, 39.400002, 38.549999, 39.75, 38.0, 34.299999, 37.5, 33.0, 34.349998, 34.549999, 34.200001, 32.5, 32.0, 40.25, 34.75, 33.450001, 34.0, 33.700001, 36.25, 41.25, 38.799999, 39.5, 42.700001, 37.0, 41.150002, 41.049999, 34.349998, 32.900002, 28.799999, 31.450001], "highs": [36.908382, 34.021958, 33.406818, 33.501454, 34.258551, 33.92732, 35.536146, 34.021958, 33.690732, 33.122906, 32.791675, 32.365811, 32.31849, 32.365815, 33.454136, 33.785367, 33.785367, 34.305869, 33.785366, 33.454139, 33.264863, 33.406819, 33.501456, 33.31218, 34.49514, 33.974641, 33.501457, 32.69704, 32.791676, 32.744358, 36.861065, 33.359503, 32.649723, 32.318492, 31.703353, 32.460451, 33.501455, 33.59609, 32.40839, 32.69905, 38.269995, 37.204252, 36.041617, 36.09006, 34.927428, 36.23539, 41.612568, 59.972481, 57.162782, 53.384223, 54.159312, 45.342682, 36.816706, 36.18695, 44.955139, 43.937835, 42.387656, 44.422265, 44.567591, 42.823645, 47.861717, 52.512248, 46.311541, 46.069326, 46.311544, 43.211191, 47.086633, 59.100501, 60.069362, 58.616073, 54.256199, 47.86172, 47.716391, 44.955139, 43.1143, 42.968975, 41.854782, 40.013948, 41.564121, 41.806341, 41.709455, 40.449938, 43.404961, 43.501844, 41.273466, 36.235387, 32.263062, 32.40839, 31.875517, 36.23539, 37.930897, 37.68868, 38.366886, 36.429163, 36.332277, 38.221558, 38.851313, 38.754431, 38.560657, 41.17658, 40.498375, 39.238858, 39.398593, 42.048555, 44.325377, 42.436101, 42.242327, 45.100464, 44.37382, 39.450001, 39.049999, 37.200001, 36.549999, 35.599998, 35.799999, 34.5, 33.75, 32.849998, 31.299999, 30.75, 32.0, 33.599998, 37.349998, 33.049999, 32.599998, 33.099998, 40.799999, 40.349998, 42.599998, 39.799999, 38.0, 40.5, 39.450001, 35.5, 36.349998, 36.200001, 34.349998, 32.5, 40.950001, 40.849998, 35.5, 36.0, 36.549999, 35.75, 43.5, 47.799999, 42.599998, 43.150002, 44.200001, 38.950001, 41.150002, 41.799999, 35.0, 33.450001, 31.75, 32.700001], "lows": [33.927318, 31.608716, 32.176537, 31.987265, 32.318493, 32.697043, 33.264864, 33.122904, 32.838995, 32.460449, 31.324807, 31.51408, 31.277486, 31.797991, 31.845309, 33.028271, 33.217546, 33.454138, 33.02827, 32.176539, 32.034586, 32.74436, 32.460447, 32.176539, 32.555086, 33.028269, 32.886318, 32.081901, 32.034584, 31.608718, 30.425755, 31.79799, 30.756986, 31.324808, 30.946259, 31.230168, 30.473075, 31.487972, 31.730187, 31.197316, 31.342644, 32.456835, 32.505277, 33.813239, 32.795933, 33.522582, 34.927427, 39.723293, 46.117771, 46.699087, 38.754429, 38.705986, 31.391085, 33.425695, 34.927427, 40.207721, 38.076224, 37.15581, 42.048553, 40.062391, 40.982809, 42.920527, 43.308074, 43.840946, 41.370349, 40.498375, 39.384186, 47.57106, 52.318478, 53.287339, 45.972443, 43.889392, 44.616035, 40.207722, 40.498375, 38.754429, 39.335745, 37.882452, 38.996643, 40.546821, 40.013949, 37.979339, 38.221556, 40.740593, 36.913594, 34.49144, 26.159239, 29.840909, 29.55025, 31.584859, 33.910124, 35.024316, 35.557189, 34.491441, 33.18348, 34.588327, 35.266531, 36.138505, 36.622932, 36.477607, 38.463769, 35.702515, 35.411861, 36.574494, 38.560655, 39.045086, 39.917059, 40.207721, 37.83401, 38.099998, 36.150002, 35.599998, 35.5, 33.650002, 33.700001, 32.900002, 31.549999, 30.65, 28.5, 28.6, 29.549999, 29.75, 32.049999, 31.6, 31.4, 30.299999, 31.450001, 35.599998, 36.400002, 35.200001, 33.849998, 33.900002, 33.5, 33.0, 33.599998, 32.549999, 32.0, 31.049999, 31.700001, 34.599998, 32.950001, 33.25, 33.400002, 33.099998, 34.349998, 39.0, 38.0, 37.5, 37.099998, 36.700001, 41.150002, 34.299999, 32.700001, 28.049999, 28.75, 31.15], "closes": [33.97464, 33.406818, 32.697041, 33.454136, 32.791676, 33.64341, 33.501453, 33.454136, 33.217545, 33.028271, 31.561399, 32.081902, 32.129219, 32.129219, 33.454136, 33.64341, 33.64341, 33.738049, 33.122906, 32.460449, 33.122906, 32.980953, 33.122906, 33.075588, 33.738049, 33.501453, 32.886318, 32.271175, 32.034584, 31.750673, 32.507767, 32.176537, 32.034584, 31.51408, 31.230169, 31.892628, 31.84531, 32.020847, 31.972401, 31.487972, 35.847847, 32.844379, 35.314972, 34.782097, 33.764797, 35.750961, 40.207722, 56.097038, 51.349621, 51.252731, 44.325378, 38.705986, 33.571026, 35.460304, 41.03125, 41.564121, 38.463768, 43.017418, 42.048553, 40.740593, 47.861717, 45.48801, 43.840946, 44.325378, 42.629871, 40.498375, 47.038189, 55.51572, 55.612602, 55.031292, 45.972443, 45.439564, 44.616035, 40.207722, 41.37035, 39.190414, 39.868618, 39.820175, 40.498375, 41.225021, 40.062393, 39.287304, 40.982811, 41.321911, 37.058922, 35.847847, 29.937796, 30.809771, 31.633303, 36.23539, 35.460304, 35.944733, 35.89629, 34.588326, 34.007011, 35.702515, 36.913593, 36.96204, 37.252693, 39.723289, 38.609097, 35.750961, 38.800135, 40.304604, 39.577957, 40.740593, 40.595264, 43.598736, 38.318439, 38.299999, 36.299999, 35.599998, 35.75, 33.799999, 34.099998, 33.099998, 32.400002, 30.65, 28.5, 29.799999, 30.200001, 32.5, 32.400002, 32.099998, 31.450001, 31.450001, 39.950001, 39.599998, 42.0, 37.299999, 34.299999, 39.0, 35.900002, 34.700001, 35.150002, 34.349998, 32.0, 31.950001, 40.0, 34.75, 33.25, 33.75, 33.900002, 35.400002, 41.150002, 43.099998, 38.549999, 42.349998, 37.099998, 38.049999, 41.150002, 34.299999, 32.900002, 29.65, 30.9, 31.85], "volumes": [1458972, 716701, 402714, 413682, 458884, 383097, 906600, 190790, 227092, 202616, 413149, 258363, 535502, 286823, 591666, 562782, 461090, 675838, 352547, 577969, 366985, 300428, 482989, 381828, 772165, 520043, 105395, 336299, 439991, 619218, 5482640, 1078852, 863379, 509660, 398577, 931252, 1327158, 2592216, 515036, 1344809, 5485218, 6616954, 3686946, 2162117, 1743657, 3277369, 25576129, 85887373, 15517916, 7167089, 19653510, 14865905, 10881252, 5673004, 40743590, 12168472, 4528042, 6787543, 7903880, 3535691, 13901244, 14275646, 5582789, 3702592, 3551431, 1918242, 19346785, 152661489, 91970356, 45815558, 16797900, 13477603, 15981619, 5000828, 6110448, 6412407, 3871839, 2616170, 3834543, 2422460, 1655909, 1817279, 6136798, 6853992, 2857540, 1611563, 4188006, 2286850, 1131560, 2681240, 9868055, 4724820, 6897628, 1731680, 2283920, 14637867, 8335089, 7760005, 6480485, 25582704, 8934206, 5036091, 8809631, 11087374, 25398335, 12147000, 9670332, 25884526, 15838824, 5397640, 3331249, 2625701, 1652365, 4653596, 3267637, 2783302, 1954579, 2711880, 3049045, 2627696, 5345787, 10685034, 18226673, 2365805, 2003508, 3788165, 33777369, 26645606, 31225238, 13424206, 3575165, 11946140, 6428033, 3322970, 6236890, 6405153, 1867677, 1608400, 22593208, 9324224, 3293758, 4378942, 5430238, 3282994, 27036939, 46863148, 11352559, 14898660, 15005049, 3689137, 0, 6031981, 1965239, 3344786, 1998922, 1446284], "sma": {"5": [null, null, null, null, 33.2649, 33.1986, 33.2175, 33.369, 33.3216, 33.369, 32.9526, 32.6687, 32.4037, 32.186, 32.2712, 32.6876, 32.9999, 33.3216, 33.5204, 33.3216, 33.2175, 33.0851, 32.962, 32.9526, 33.2081, 33.2838, 33.2649, 33.0945, 32.8863, 32.4888, 32.2901, 32.1481, 32.1008, 31.9967, 31.8926, 31.7696, 31.7034, 31.7006, 31.7923, 31.8438, 32.6349, 32.8347, 33.4935, 34.0555, 34.5108, 34.4914, 35.9641, 40.1205, 43.434, 46.9316, 48.6465, 48.3462, 43.8409, 40.6631, 38.6188, 38.0665, 38.0181, 39.9074, 41.225, 41.1669, 42.4264, 43.8313, 43.996, 44.4513, 44.8292, 43.3565, 43.6666, 46.0015, 48.259, 50.7392, 51.834, 51.5143, 49.3344, 46.2534, 43.5212, 42.1648, 41.0506, 40.0915, 40.1496, 40.1205, 40.2949, 40.1787, 40.4112, 40.5759, 39.7427, 38.8998, 37.0299, 34.9952, 33.0575, 32.8928, 32.8153, 34.0167, 35.034, 35.625, 35.1793, 35.2278, 35.4215, 35.6347, 36.1676, 37.3108, 37.8921, 37.6596, 38.0272, 38.6376, 38.6086, 39.0349, 40.0037, 40.9634, 40.5662, 40.3106, 39.4225, 38.4234, 36.8537, 35.95, 35.11, 34.47, 33.83, 32.81, 31.75, 30.89, 30.31, 30.33, 30.68, 31.4, 31.73, 31.98, 33.47, 34.91, 36.89, 38.06, 38.63, 38.44, 37.7, 36.24, 35.81, 35.82, 34.42, 33.63, 34.69, 34.61, 34.39, 34.74, 35.13, 34.21, 35.49, 37.46, 38.42, 40.11, 40.45, 39.83, 39.44, 38.59, 36.7, 35.21, 33.78, 31.92], "10": [36.560986, 36.194567, 35.770832, 35.400037, 34.785383, 34.469949, 34.108439, 33.810511, 33.56179, 33.316913, 33.075589, 32.943097, 32.886315, 32.753823, 32.820069, 32.820069, 32.834265, 32.862656, 32.853192, 32.79641, 32.952561, 33.042466, 33.141834, 33.236471, 33.264863, 33.250667, 33.174958, 33.02827, 32.919438, 32.848461, 32.786947, 32.706505, 32.597673, 32.441522, 32.190734, 32.029852, 31.925751, 31.900718, 31.8945, 31.86823, 32.202238, 32.269022, 32.597061, 32.923862, 33.177325, 33.563158, 34.3994, 36.807019, 38.744741, 40.721217, 41.56897, 42.15513, 41.980736, 42.048556, 42.775202, 43.356518, 43.182122, 41.87416, 40.944054, 39.89284, 40.246474, 40.924676, 41.951668, 42.838175, 42.998038, 42.891463, 43.748905, 44.998735, 46.35514, 47.78421, 47.595283, 47.590438, 47.667947, 47.256181, 47.130229, 46.999433, 46.282476, 44.712922, 43.201499, 41.820872, 41.229867, 40.614641, 40.251318, 40.362737, 39.931594, 39.597338, 38.604256, 37.703215, 36.816708, 36.317745, 35.857536, 35.523279, 35.014627, 34.341268, 34.036077, 34.021544, 34.719124, 35.334351, 35.89629, 36.245079, 36.559959, 36.540582, 36.830966, 37.402594, 37.959688, 38.463496, 38.831663, 39.495333, 39.601908, 39.459579, 39.228669, 39.213572, 38.908559, 38.258098, 37.710303, 36.946243, 36.126717, 34.831843, 33.849999, 32.999999, 32.39, 32.08, 31.745, 31.575, 31.31, 31.145, 31.9, 32.795, 34.145, 34.895, 35.305, 35.955, 36.305, 36.565, 36.935, 37.225, 36.43, 35.665, 35.465, 35.21, 35.105, 34.58, 34.38, 34.450001, 35.050001, 35.925001, 36.58, 37.62, 37.33, 37.66, 38.45, 38.505, 38.405, 37.83, 36.805, 35.68], "20": [37.00044, 36.799014, 36.550714, 36.20592, 35.953243, 35.7682, 35.598831, 35.472638, 35.311844, 35.125647, 34.818287, 34.568832, 34.328574, 34.07693, 33.802726, 33.645009, 33.471352, 33.336583, 33.207491, 33.056661, 33.014075, 32.992781, 33.014075, 32.995147, 33.042466, 33.035368, 33.004611, 32.945463, 32.886315, 32.822435, 32.869754, 32.874485, 32.869754, 32.838997, 32.727798, 32.640259, 32.550354, 32.464494, 32.406969, 32.358345, 32.494592, 32.487763, 32.597367, 32.682692, 32.68403, 32.796505, 33.162575, 34.353868, 35.31962, 36.294723, 36.885604, 37.212076, 37.288898, 37.486209, 37.976263, 38.459838, 38.790761, 39.340589, 39.844397, 40.307028, 40.907722, 41.539903, 41.966202, 42.443366, 42.88662, 43.12399, 43.465514, 43.436448, 43.649597, 43.838525, 43.920878, 44.257557, 44.809807, 45.047178, 45.064133, 44.945448, 45.015691, 44.855828, 44.778319, 44.802541, 44.412575, 44.102539, 43.959633, 43.809459, 43.530912, 43.298385, 42.443366, 41.208068, 40.009103, 39.069308, 38.543701, 38.06896, 37.632973, 37.352003, 36.983836, 36.809441, 36.66169, 36.518783, 36.356499, 36.281412, 36.208747, 36.03193, 35.922796, 35.871931, 35.997883, 36.24252, 36.775393, 37.414842, 37.749099, 37.852329, 37.894314, 37.877077, 37.869762, 37.830346, 37.834995, 37.70487, 37.47919, 37.163588, 36.725953, 36.229789, 35.809334, 35.646786, 35.326779, 34.916549, 34.510151, 34.045622, 34.013359, 33.813422, 33.9975, 33.9475, 33.8475, 34.0175, 34.025, 34.07, 34.1225, 34.185, 34.165, 34.23, 34.805, 35.0525, 35.205, 35.2675, 35.3425, 35.5075, 35.9925, 36.575, 36.505, 36.6425, 36.3975, 36.435, 36.7775, 36.5425, 36.3925, 36.14, 35.9275, 35.8025], "30": [36.486569, 36.476766, 36.455448, 36.413825, 36.333421, 36.251047, 36.18064, 36.090438, 36.004495, 35.892508, 35.692156, 35.513708, 35.329247, 35.055221, 34.908851, 34.78549, 34.677309, 34.602644, 34.492293, 34.349234, 34.196378, 34.060043, 33.932994, 33.796777, 33.623438, 33.513562, 33.372554, 33.233812, 33.111473, 32.987261, 32.938365, 32.897356, 32.875274, 32.810605, 32.758555, 32.700196, 32.644991, 32.597215, 32.55571, 32.504367, 32.647248, 32.672664, 32.778856, 32.867285, 32.877641, 32.947892, 33.166703, 33.912002, 34.519559, 35.145969, 35.519385, 35.710219, 35.725156, 35.804647, 36.047754, 36.316509, 36.502424, 36.860632, 37.194431, 37.494095, 38.005894, 38.449609, 38.843155, 39.270198, 39.650188, 39.937046, 40.443476, 41.226638, 42.014645, 42.799422, 43.136909, 43.556748, 43.866784, 44.047638, 44.301156, 44.415805, 44.404501, 43.861939, 43.500231, 43.165974, 43.023874, 43.043252, 43.290311, 43.485698, 43.353287, 43.162745, 42.878546, 42.471624, 42.124449, 41.974276, 41.560895, 41.242786, 40.977964, 40.653396, 40.365967, 40.206105, 39.868618, 39.250162, 38.638165, 38.127899, 37.882454, 37.5595, 37.365637, 37.368866, 37.30912, 37.360793, 37.385014, 37.510966, 37.438302, 37.340801, 37.215388, 37.092478, 36.918051, 36.66732, 36.568689, 36.477094, 36.559168, 36.553842, 36.449399, 36.234886, 36.059542, 35.944718, 35.828175, 35.745231, 35.659997, 35.518247, 35.61946, 35.707392, 35.865636, 35.784859, 35.641223, 35.749524, 35.652853, 35.466033, 35.318434, 35.105414, 34.818906, 34.430615, 34.486667, 34.368333, 34.266667, 34.205, 34.143333, 34.196667, 34.431667, 34.765, 34.97, 35.36, 35.646667, 35.921667, 36.286667, 36.346667, 36.363333, 36.281667, 36.263333, 36.276667], "50": [34.996132, 34.907364, 34.819885, 34.777605, 34.69384, 34.672652, 34.723313, 34.762097, 34.848978, 34.948469, 35.006781, 35.031784, 35.050446, 35.083681, 35.150702, 35.104921, 35.076446, 35.06808, 35.08931, 35.115507, 35.097571, 35.083172, 35.078899, 35.046354, 35.017039, 34.964775, 34.910228, 34.832448, 34.757223, 34.664479, 34.563195, 34.458019, 34.34545, 34.168731, 34.03643, 33.927398, 33.826527, 33.747384, 33.658164, 33.552879, 33.515664, 33.431131, 33.398743, 33.351143, 33.247675, 33.226739, 33.288562, 33.681835, 33.994732, 34.310246, 34.517261, 34.623244, 34.640724, 34.680847, 34.845638, 35.004053, 35.103299, 35.294565, 35.471185, 35.625431, 35.951438, 36.21956, 36.453794, 36.697717, 36.881232, 37.018331, 37.286227, 37.72178, 38.171574, 38.622991, 38.879982, 39.129154, 39.359017, 39.501659, 39.654305, 39.768085, 39.907731, 40.058711, 40.227987, 40.417473, 40.568566, 40.710781, 40.889746, 41.085903, 41.202478, 41.281582, 41.243432, 41.21921, 41.212428, 41.307377, 41.299626, 41.361633, 41.373259, 41.369384, 41.374228, 41.373259, 41.307376, 40.924677, 40.642738, 40.412149, 40.297824, 40.238723, 40.343305, 40.440191, 40.411125, 40.394655, 40.437285, 40.448911, 40.374309, 40.325497, 40.094263, 39.896502, 39.734683, 39.524176, 39.353578, 39.205611, 38.912847, 38.415533, 37.873281, 37.368655, 37.053206, 36.794415, 36.550094, 36.387939, 36.189533, 36.034724, 36.036352, 36.031948, 36.061981, 35.98348, 35.868233, 35.862486, 35.76083, 35.628392, 35.590214, 35.560257, 35.601501, 35.624305, 35.791639, 35.761932, 35.717725, 35.673831, 35.633905, 35.650139, 35.792998, 35.940948, 35.973676, 36.081435, 36.078381, 36.044916, 36.095734, 36.066714, 35.948712, 35.73562, 35.562061, 35.384249], "200": [40.60384, 40.550338, 40.493694, 40.44977, 40.382227, 40.32544, 40.27363, 40.223208, 40.170791, 40.122301, 40.063227, 39.991323, 39.926154, 39.859359, 39.798378, 39.741591, 39.69374, 39.643519, 39.591847, 39.562653, 39.552001, 39.536579, 39.522069, 39.517476, 39.512743, 39.551909, 39.607494, 39.652287, 39.692241, 39.727121, 39.759897, 39.777411, 39.79584, 39.796233, 39.789927, 39.787745, 39.778422, 39.763072, 39.759259, 39.732716, 39.728987, 39.70354, 39.662829, 39.630286, 39.582845, 39.540839, 39.518663, 39.584519, 39.651167, 39.717126, 39.739454, 39.730619, 39.689159, 39.684333, 39.700615, 39.713839, 39.721576, 39.745132, 39.77202, 39.782761, 39.822771, 39.842532, 39.848334, 39.856149, 39.864072, 39.859293, 39.880264, 39.937489, 40.002558, 40.074941, 40.108367, 40.149143, 40.181919, 40.183455, 40.186919, 40.175192, 40.158271, 40.128842, 40.111799, 40.09103, 40.037058, 39.993109, 39.958048, 39.920184, 39.879811, 39.870994, 39.826291, 39.776748, 39.733163, 39.71729, 39.688139, 39.660183, 39.632394, 39.594385, 39.540388, 39.488328, 39.455813, 39.41005, 39.385773, 39.384477, 39.368208, 39.335604, 39.319064, 39.307857, 39.293017, 39.296785, 39.301127, 39.322655, 39.315179, 39.296768, 39.269876, 39.245338, 39.211792, 39.170014, 39.095908, 38.957385, 38.830107, 38.647674, 38.462731, 38.213595, 38.053199, 37.853559, 37.699393, 37.547195, 37.392182, 37.267093, 37.178867, 37.092794, 37.015251, 36.913775, 36.81508, 36.755065, 36.698199, 36.643139, 36.599437, 36.55347, 36.504427, 36.450363, 36.444356, 36.404726, 36.354993, 36.340939, 36.336959, 36.354575, 36.385544, 36.423661, 36.429917, 36.457451, 36.461467, 36.463401, 36.476737, 36.459011, 36.438156, 36.408566, 36.378166, 36.363902]}, "ema": {"5": [null, null, null, null, 33.2649, 33.3911, 33.4279, 33.4366, 33.3636, 33.2518, 32.6883, 32.4862, 32.3672, 32.2879, 32.6766, 32.9989, 33.2137, 33.3885, 33.3, 33.0201, 33.0544, 33.0299, 33.0609, 33.0658, 33.2899, 33.3604, 33.2024, 32.892, 32.6062, 32.321, 32.3833, 32.3144, 32.2211, 31.9854, 31.7337, 31.7867, 31.8062, 31.8778, 31.9093, 31.7689, 33.1285, 33.0338, 33.7942, 34.1235, 34.0039, 34.5863, 36.4601, 43.0057, 45.787, 47.6089, 46.5144, 43.9116, 40.4647, 38.7966, 39.5415, 40.2157, 39.6317, 40.7603, 41.1897, 41.04, 43.3139, 44.0386, 43.9727, 44.0903, 43.6035, 42.5684, 44.0584, 47.8775, 50.4559, 51.981, 49.9781, 48.4653, 47.1822, 44.8574, 43.695, 42.1935, 41.4185, 40.8857, 40.7566, 40.9128, 40.6293, 40.182, 40.4489, 40.7399, 39.5129, 38.2912, 35.5068, 33.9411, 33.1718, 34.193, 34.6154, 35.0585, 35.3378, 35.088, 34.7276, 35.0526, 35.6729, 36.1026, 36.486, 37.5651, 37.9131, 37.1924, 37.7283, 38.5871, 38.9174, 39.5251, 39.8818, 41.1208, 40.1867, 39.5578, 38.4719, 37.5146, 36.9264, 35.8843, 35.2895, 34.5597, 33.8398, 32.7765, 31.351, 30.834, 30.6227, 31.2484, 31.6323, 31.7882, 31.6755, 31.6003, 34.3835, 36.1224, 38.0816, 37.821, 36.6474, 37.4316, 36.9211, 36.1807, 35.8371, 35.3414, 34.2276, 33.4684, 35.6456, 35.3471, 34.648, 34.3487, 34.1991, 34.5994, 36.7829, 38.8886, 38.7758, 39.9672, 39.0114, 38.691, 39.5106, 37.7738, 36.1492, 33.9828, 32.9552, 32.5868], "10": [null, null, null, null, null, null, null, null, null, 33.3169, 32.9977, 32.8312, 32.7036, 32.5991, 32.7546, 32.9162, 33.0484, 33.1738, 33.1646, 33.0365, 33.0522, 33.0393, 33.0545, 33.0583, 33.1819, 33.24, 33.1757, 33.0112, 32.8337, 32.6368, 32.6133, 32.5339, 32.4431, 32.2742, 32.0844, 32.0495, 32.0124, 32.0139, 32.0064, 31.9121, 32.6277, 32.6671, 33.1485, 33.4455, 33.5036, 33.9122, 35.0568, 38.8823, 41.1491, 42.9861, 43.2296, 42.4072, 40.8006, 39.8296, 40.0481, 40.3237, 39.9856, 40.5368, 40.8117, 40.7987, 42.0829, 42.702, 42.9091, 43.1666, 43.069, 42.6016, 43.4083, 45.6096, 47.4284, 48.8107, 48.2947, 47.7755, 47.2011, 45.9296, 45.1006, 44.026, 43.2701, 42.6429, 42.253, 42.0661, 41.7018, 41.2628, 41.2119, 41.2319, 40.4732, 39.6322, 37.8696, 36.586, 35.6855, 35.7855, 35.7263, 35.7661, 35.7897, 35.5713, 35.2869, 35.3625, 35.6445, 35.884, 36.1329, 36.7857, 37.1172, 36.8688, 37.22, 37.7808, 38.1076, 38.5863, 38.9516, 39.7965, 39.5278, 39.3045, 38.7583, 38.184, 37.7415, 37.0248, 36.4931, 35.8761, 35.2441, 34.4088, 33.3345, 32.6919, 32.2388, 32.2863, 32.307, 32.2693, 32.1204, 31.9985, 33.4442, 34.5634, 35.9155, 36.1673, 35.8278, 36.4045, 36.3128, 36.0196, 35.8615, 35.5866, 34.9345, 34.3919, 35.4115, 35.2913, 34.9201, 34.7074, 34.5606, 34.7132, 35.8835, 37.1956, 37.4419, 38.3343, 38.1098, 38.099, 38.6537, 37.8621, 36.9599, 35.6308, 34.7707, 34.2397], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0567, 33.063, 33.0552, 33.0616, 33.063, 33.1273, 33.1629, 33.1366, 33.0541, 32.957, 32.8421, 32.8103, 32.7499, 32.6818, 32.5706, 32.4429, 32.3905, 32.3386, 32.3083, 32.2763, 32.2013, 32.5486, 32.5767, 32.8375, 33.0227, 33.0934, 33.3465, 33.9999, 36.1044, 37.5564, 38.8608, 39.3812, 39.3169, 38.7697, 38.4545, 38.6999, 38.9727, 38.9242, 39.314, 39.5745, 39.6855, 40.4642, 40.9427, 41.2187, 41.5146, 41.6208, 41.5139, 42.04, 43.3234, 44.4938, 45.4974, 45.5426, 45.5328, 45.4455, 44.9467, 44.6061, 44.0903, 43.6882, 43.3198, 43.0511, 42.8772, 42.6091, 42.2928, 42.168, 42.0874, 41.6085, 41.0599, 40.0006, 39.1253, 38.4118, 38.2045, 37.9432, 37.7528, 37.576, 37.2915, 36.9787, 36.8571, 36.8625, 36.872, 36.9082, 37.1763, 37.3128, 37.1641, 37.3199, 37.6041, 37.7921, 38.0729, 38.3131, 38.8165, 38.7691, 38.7244, 38.4935, 38.2179, 37.9829, 37.5845, 37.2527, 36.8572, 36.4327, 35.882, 35.1789, 34.6666, 34.2412, 34.0754, 33.9158, 33.7429, 33.5245, 33.327, 33.9577, 34.4951, 35.2098, 35.4089, 35.3033, 35.6554, 35.6787, 35.5855, 35.544, 35.4303, 35.1036, 34.8032, 35.2982, 35.246, 35.0559, 34.9315, 34.8333, 34.8872, 35.4837, 36.2091, 36.432, 36.9956, 37.0056, 37.105, 37.4903, 37.1864, 36.7782, 36.0993, 35.6041, 35.2466], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.9873, 32.9564, 32.9061, 32.8498, 32.7637, 32.6647, 32.6149, 32.5653, 32.5301, 32.4941, 32.4292, 32.6498, 32.6623, 32.8335, 32.9592, 33.0112, 33.1879, 33.6408, 35.0896, 36.1386, 37.1137, 37.579, 37.6517, 37.3884, 37.2641, 37.5071, 37.7688, 37.8137, 38.1494, 38.401, 38.5519, 39.1525, 39.5613, 39.8374, 40.1269, 40.2884, 40.302, 40.7366, 41.69, 42.5883, 43.3911, 43.5576, 43.679, 43.7395, 43.5116, 43.3735, 43.1036, 42.8949, 42.6965, 42.5547, 42.4689, 42.3137, 42.1184, 42.0451, 41.9985, 41.6798, 41.3035, 40.5703, 39.9406, 39.4046, 39.2001, 38.9589, 38.7644, 38.5794, 38.3219, 38.0435, 37.8925, 37.8293, 37.7734, 37.7398, 37.8677, 37.9156, 37.7759, 37.842, 38.0009, 38.1026, 38.2728, 38.4226, 38.7566, 38.7283, 38.7007, 38.5458, 38.3558, 38.1876, 37.9046, 37.6591, 37.365, 37.0447, 36.6321, 36.1074, 35.7005, 35.3456, 35.1621, 34.9839, 34.7978, 34.5818, 34.3798, 34.7391, 35.0527, 35.5009, 35.617, 35.532, 35.7558, 35.7651, 35.6964, 35.6611, 35.5765, 35.3458, 35.1267, 35.4411, 35.3965, 35.258, 35.1607, 35.0794, 35.1001, 35.4904, 35.9813, 36.1471, 36.5473, 36.5829, 36.6776, 36.9661, 36.7941, 36.5429, 36.0982, 35.7628, 35.5104], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.3102, 34.703, 34.8599, 34.8094, 34.8349, 35.0779, 35.3323, 35.4551, 35.7516, 35.9986, 36.1845, 36.6425, 36.9893, 37.258, 37.5352, 37.735, 37.8433, 38.2039, 38.8828, 39.5389, 40.1464, 40.3749, 40.5735, 40.7321, 40.7115, 40.7373, 40.6767, 40.645, 40.6126, 40.6082, 40.6323, 40.61, 40.5581, 40.5748, 40.6041, 40.465, 40.284, 39.8783, 39.5226, 39.2132, 39.0965, 38.9539, 38.8359, 38.7206, 38.5585, 38.38, 38.275, 38.2217, 38.1723, 38.1362, 38.1984, 38.2145, 38.1179, 38.1447, 38.2294, 38.2823, 38.3787, 38.4656, 38.6669, 38.6532, 38.6394, 38.5476, 38.432, 38.3269, 38.1493, 37.9905, 37.7988, 37.587, 37.315, 36.9693, 36.6882, 36.4337, 36.2795, 36.1273, 35.9694, 35.7922, 35.6219, 35.7916, 35.941, 36.1786, 36.2225, 36.1472, 36.259, 36.245, 36.1844, 36.1438, 36.0735, 35.9137, 35.7583, 35.9246, 35.8786, 35.7755, 35.696, 35.6256, 35.6168, 35.8338, 36.1187, 36.214, 36.4547, 36.48, 36.5415, 36.7223, 36.6273, 36.4811, 36.2132, 36.0049, 35.8419], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.258602, 34.480447, 33.713016, 33.447041, 33.110288, 33.236471, 33.337416, 33.416281, 33.365808, 33.268017, 32.665496, 32.375276, 32.195466, 32.103983, 32.526694, 32.984106, 33.302717, 33.548774, 33.482527, 33.129216, 33.06297, 32.984106, 32.996724, 33.034579, 33.296408, 33.394199, 33.261709, 32.930479, 32.577169, 32.198621, 32.20493, 32.167074, 32.12922, 31.933637, 31.678117, 31.678117, 31.703354, 31.809185, 31.899783, 31.79835, 33.133022, 33.202857, 34.029617, 34.459145, 34.36226, 34.77564, 36.681067, 43.392043, 47.135076, 49.741311, 48.872565, 45.559061, 40.634019, 37.840471, 37.963193, 38.94497, 39.077381, 40.743822, 41.457549, 41.296073, 43.527681, 44.548215, 44.551444, 44.661249, 44.054096, 42.610493, 43.837717, 47.78744, 50.991139, 53.248585, 51.659655, 49.528159, 47.22873, 44.186508, 42.558821, 41.115218, 40.349818, 39.939667, 40.075307, 40.433785, 40.414409, 40.078539, 40.346591, 40.650168, 39.477846, 38.179572, 35.192251, 33.118889, 31.99824, 33.057528, 33.913355, 34.956495, 35.583025, 35.434466, 34.895133, 35.069527, 35.631467, 36.144964, 36.684296, 37.869536, 38.302293, 37.588566, 37.968739, 38.727862, 39.041308, 39.751989, 40.272127, 41.470469, 40.588805, 39.833405, 38.496536, 37.222373, 36.331228, 35.313332, 34.696665, 34.026665, 33.336666, 32.276666, 30.84, 30.19, 29.96, 30.69, 31.380001, 31.853333, 31.87, 31.776667, 34.433334, 36.476666, 38.84, 38.976666, 37.723333, 37.846666, 37.0, 36.000001, 35.636668, 35.15, 33.876667, 33.053334, 35.176667, 35.196667, 34.743333, 34.53, 34.250001, 34.340001, 36.653335, 39.190001, 39.553333, 40.863332, 39.859998, 39.059998, 39.5, 37.786666, 35.890001, 33.540001, 32.103334, 31.46], "10": [36.08325, 35.509765, 34.873851, 34.452633, 33.978386, 33.770754, 33.594664, 33.4757, 33.367888, 33.270885, 32.9517, 32.77103, 32.623052, 32.485399, 32.612728, 32.762427, 32.912125, 33.076449, 33.123768, 33.05236, 33.111723, 33.116885, 33.13151, 33.119466, 33.210662, 33.253678, 33.187433, 33.023109, 32.842438, 32.629936, 32.567991, 32.457008, 32.33484, 32.137823, 31.917577, 31.863376, 31.829823, 31.847114, 31.860147, 31.786233, 32.5098, 32.626553, 33.180362, 33.577641, 33.730538, 34.198472, 35.406575, 39.3516, 41.995709, 44.269889, 44.925191, 44.404649, 42.843903, 41.65837, 41.473405, 41.253208, 40.363618, 40.333671, 40.365379, 40.328386, 41.777273, 42.73028, 43.260511, 43.692094, 43.654221, 43.199737, 43.953687, 46.093108, 48.022902, 49.600384, 49.270972, 48.879023, 48.338222, 46.981818, 45.911667, 44.468064, 43.171552, 41.996588, 41.230307, 40.870947, 40.551224, 40.198031, 40.264971, 40.459624, 39.85893, 39.116431, 37.360151, 35.942972, 34.839351, 34.733657, 34.577759, 34.593613, 34.661433, 34.583924, 34.52315, 34.826138, 35.351966, 35.759768, 36.108558, 36.804376, 37.234198, 37.087107, 37.497935, 38.129505, 38.525026, 39.030645, 39.418239, 40.28498, 40.070999, 39.834288, 39.259819, 38.600061, 37.970321, 37.041492, 36.285473, 35.447236, 34.620647, 33.62488, 32.473636, 31.737272, 31.228182, 31.248182, 31.306364, 31.370909, 31.348182, 31.373637, 32.974546, 34.374546, 36.048182, 36.621818, 36.513636, 37.185454, 37.175455, 36.883637, 36.626364, 36.156364, 35.206364, 34.391819, 35.18, 35.05, 34.693637, 34.447273, 34.323637, 34.509092, 35.727274, 37.19091, 37.668182, 38.717273, 38.622727, 38.753636, 39.388182, 38.633636, 37.614545, 36.022727, 34.762727, 33.861818], "20": [36.595682, 36.253432, 35.862768, 35.567856, 35.24269, 35.022706, 34.806825, 34.602568, 34.387798, 34.170315, 33.830862, 33.570254, 33.33791, 33.128448, 33.069134, 33.053961, 33.053809, 33.079209, 33.058858, 32.987712, 32.994021, 32.990866, 33.003259, 33.009117, 33.07987, 33.123583, 33.109388, 33.039537, 32.952786, 32.84463, 32.814662, 32.748641, 32.66865, 32.539539, 32.386317, 32.306777, 32.231067, 32.180638, 32.133772, 32.046249, 32.378582, 32.411895, 32.681153, 32.889223, 32.99228, 33.284369, 33.990199, 36.174434, 37.793077, 39.310516, 40.07534, 40.24871, 39.901943, 39.727792, 40.065415, 40.407115, 40.40749, 40.810028, 41.06793, 41.153282, 41.872776, 42.308994, 42.528141, 42.752824, 42.770586, 42.543135, 42.915915, 44.063554, 45.223188, 46.307159, 46.510389, 46.655026, 46.689167, 46.250873, 45.900699, 45.341297, 44.857789, 44.362978, 43.947983, 43.609573, 43.158131, 42.67001, 42.372893, 42.121681, 41.478773, 40.747052, 39.474615, 38.366654, 37.454771, 37.09537, 36.751655, 36.504135, 36.297214, 36.007247, 35.688677, 35.566646, 35.576565, 35.60517, 35.675066, 35.995713, 36.217397, 36.173799, 36.437437, 36.854752, 37.207707, 37.659394, 38.073941, 38.723783, 38.80984, 38.862307, 38.714466, 38.495959, 38.293381, 37.905784, 37.550513, 37.099561, 36.594335, 35.943936, 35.118833, 34.459218, 33.884952, 33.569778, 33.26056, 32.953248, 32.6231, 32.331657, 32.893979, 33.42604, 34.205714, 34.520238, 34.553809, 35.044524, 35.22381, 35.288095, 35.390953, 35.412619, 35.204524, 34.993572, 35.543095, 35.537857, 35.366191, 35.227619, 35.097381, 35.102858, 35.640239, 36.317143, 36.505238, 37.061905, 37.105476, 37.262857, 37.711905, 37.475952, 37.129048, 36.486905, 35.987857, 35.599524], "30": [36.704156, 36.505462, 36.261609, 36.067976, 35.834289, 35.66074, 35.483347, 35.307443, 35.122096, 34.930081, 34.650655, 34.417735, 34.199381, 33.992927, 33.889632, 33.80799, 33.734308, 33.67371, 33.578243, 33.447157, 33.368039, 33.289624, 33.229164, 33.173847, 33.170058, 33.162188, 33.121721, 33.050664, 32.973295, 32.885501, 32.854566, 32.805416, 32.749753, 32.661934, 32.55997, 32.504104, 32.44895, 32.408683, 32.368372, 32.299486, 32.515194, 32.527913, 32.698384, 32.827625, 32.885529, 33.070905, 33.539281, 35.018657, 36.143665, 37.223225, 37.815445, 38.021032, 37.883019, 37.865932, 38.203132, 38.559027, 38.69756, 39.117882, 39.452586, 39.681371, 40.35025, 40.832967, 41.180795, 41.534487, 41.75124, 41.805962, 42.2641, 43.236503, 44.16463, 45.004413, 45.209124, 45.357683, 45.426024, 45.189955, 45.017227, 44.687502, 44.394135, 44.098372, 43.881368, 43.73458, 43.534349, 43.29328, 43.160349, 43.033355, 42.618724, 42.134502, 41.28128, 40.502649, 39.803403, 39.423463, 39.003207, 38.640874, 38.295939, 37.883704, 37.454905, 37.154037, 36.941617, 36.754096, 36.625227, 36.695235, 36.72628, 36.588764, 36.668805, 36.858416, 37.000938, 37.222323, 37.430999, 37.831884, 37.883979, 37.939573, 37.872424, 37.768206, 37.681594, 37.480429, 37.314796, 37.091009, 36.827971, 36.446734, 35.927132, 35.498138, 35.108791, 34.879143, 34.650451, 34.409924, 34.132812, 33.8612, 34.147119, 34.403928, 34.809903, 34.902443, 34.806645, 35.02334, 35.033049, 34.971574, 34.951185, 34.888705, 34.688356, 34.503266, 34.862581, 34.87957, 34.807419, 34.774086, 34.754409, 34.835484, 35.284087, 35.843334, 36.087527, 36.563656, 36.675914, 36.830968, 37.16828, 37.040107, 36.817742, 36.384624, 36.037419, 35.752688], "50": [35.872115, 35.809789, 35.72311, 35.669551, 35.591671, 35.550478, 35.504549, 35.454777, 35.394206, 35.322806, 35.18998, 35.075279, 34.961453, 34.846895, 34.782991, 34.723881, 34.666567, 34.614081, 34.5378, 34.434707, 34.356566, 34.273561, 34.196688, 34.118127, 34.066821, 34.007386, 33.925878, 33.822386, 33.712666, 33.594762, 33.510185, 33.41659, 33.321554, 33.210519, 33.095282, 33.011211, 32.929561, 32.85875, 32.789142, 32.704037, 32.794036, 32.767711, 32.841587, 32.895836, 32.912058, 33.010226, 33.28399, 34.17844, 34.871294, 35.548079, 35.940829, 36.105093, 36.063829, 36.09597, 36.345005, 36.608475, 36.74415, 37.054508, 37.31937, 37.526013, 38.005868, 38.379851, 38.678729, 38.987418, 39.220052, 39.361901, 39.754836, 40.469718, 41.171319, 41.832484, 42.120698, 42.377937, 42.593109, 42.626391, 42.699673, 42.681481, 42.685424, 42.68199, 42.699232, 42.738331, 42.724407, 42.674161, 42.684829, 42.701777, 42.543856, 42.33387, 41.889016, 41.479853, 41.103935, 40.908757, 40.67946, 40.469464, 40.255137, 39.989061, 39.700341, 39.47792, 39.303032, 39.132626, 38.988627, 38.95257, 38.881862, 38.703554, 38.647139, 38.645621, 38.611808, 38.624728, 38.632595, 38.756574, 38.673026, 38.59168, 38.433818, 38.257572, 38.094964, 37.862231, 37.649518, 37.40428, 37.137393, 36.81336, 36.424516, 36.107916, 35.826793, 35.648236, 35.475906, 35.301392, 35.107747, 34.921884, 35.075424, 35.215175, 35.449216, 35.497766, 35.431747, 35.554561, 35.556032, 35.514431, 35.495671, 35.447035, 35.307417, 35.164221, 35.335817, 35.294968, 35.196461, 35.119295, 35.049733, 35.040561, 35.256242, 35.542791, 35.645106, 35.895158, 35.935102, 36.01242, 36.21262, 36.142199, 36.018014, 35.771006, 35.581373, 35.435802], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4197, -0.6188, -0.7538, -0.8881, -0.9053, -0.989, -1.3501, -1.598, -1.8755, -2.3328, -2.1946, -2.0505, -1.8453, -1.291, -1.1933, -1.2541, -1.3869, -1.5681, -1.6215, -1.6084, -1.6754, -1.6045, -1.6516, -1.6657, -1.5226, -1.5704, -1.301, -1.0124, -0.7133, -0.5355, -0.5459, -0.5993, -0.7005, -0.6504, -0.6192, -0.5989, 0.0069, 0.2315, 0.6854, 1.1165, 0.7057, 0.8424, 1.1832, 3.1786, 4.994, 6.6714, 7.0935, 5.3026, 3.4925, 1.8741, 1.4876, 1.6978, 2.1757, 2.9493, 3.181, 3.2426, 4.1188, 4.3108, 4.4327, 4.737, 4.3264, 3.8685, 4.12, 4.982, 5.9633, 7.1672, 6.6597, 5.652, 4.4083, 2.9164, 2.699, 1.9723, 1.2258, -0.4216, -1.8079, -2.8139, -3.1092, -1.8665, -0.4826, 0.7407, 0.7657, 0.2776, -0.9512, -2.332, -2.8345, -2.7535, -3.073, -2.8933, -2.7217, -3.1469, -2.8751, -2.5136, -2.7072, -3.4517, -4.2803, -5.1689, -4.9818, -4.3074, -3.2934, -1.9908, -1.5135, -0.529, 0.0519, 0.3803, 0.3462, -0.0535, -0.4537, -1.1156, -1.3896, -1.8036, -1.7377, -1.6591, -0.9721, -0.3095, -0.3262, -0.664, -1.3666, -1.6664, -1.7043, -1.3513, -1.108, -1.1865, -0.5825, -0.1059, 0.5767, 0.7506, 0.0611, 0.118, -0.5933, -0.891, -0.9057, -1.8017, -2.3391, -2.9195, -2.3551, -2.0996, -1.586, -0.6553, -0.9956, -0.4995, 0.4815, 1.6372, 2.4212, 3.4019, 3.5287, 3.3271, 3.7651, 2.7903, 2.0105, 1.0022, -0.0643, -0.1926], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.54, 47.95, 47.95, 48.74, 44.09, 39.69, 45.54, 44.54, 45.82, 45.44, 51.44, 49.35, 44.32, 39.93, 38.36, 36.5, 44.25, 41.85, 40.82, 37.22, 35.39, 42.5, 42.15, 44.03, 43.61, 39.54, 68.25, 50.47, 59.76, 57.26, 52.74, 59.47, 69.85, 84.8, 73.13, 72.91, 59.18, 50.81, 44.61, 47.16, 53.92, 54.52, 50.41, 55.69, 54.36, 52.54, 60.33, 56.97, 54.7, 55.27, 52.78, 49.76, 57.76, 65.44, 65.52, 64.58, 52.14, 51.51, 50.5, 45.35, 46.89, 44.37, 45.35, 45.29, 46.39, 47.6, 45.82, 44.61, 47.84, 48.48, 41.52, 39.77, 32.57, 34.46, 36.27, 45.37, 44.22, 45.15, 45.07, 42.84, 41.84, 45.79, 48.48, 48.59, 49.29, 54.91, 52.1, 45.67, 52.42, 55.37, 53.64, 56.01, 55.62, 61.48, 49.19, 49.16, 45.19, 43.86, 44.24, 40.42, 41.26, 39.27, 37.89, 34.62, 31.07, 35.38, 36.69, 43.77, 43.54, 42.82, 41.23, 41.23, 62.41, 61.43, 65.44, 53.66, 47.76, 55.94, 50.34, 48.32, 49.14, 47.69, 43.61, 43.52, 57.83, 49.1, 46.92, 47.75, 48.01, 50.69, 59.34, 61.79, 53.67, 58.57, 50.61, 51.88, 55.88, 46.65, 45.02, 41.39, 43.28, 44.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.127, 0.0902, 0.0113, -0.0696, -0.1548, -0.1594, -0.1876, -0.2189, -0.2824, -0.3516, -0.349, -0.3468, -0.3271, -0.3117, -0.3348, -0.0013, 0.0204, 0.2343, 0.3567, 0.3674, 0.53, 1.0069, 2.6366, 3.5046, 4.1371, 4.0328, 3.4568, 2.5566, 1.9729, 1.9375, 1.9302, 1.6552, 1.784, 1.7873, 1.6653, 2.1188, 2.2605, 2.2144, 2.1918, 2.0138, 1.6813, 1.9233, 2.7673, 3.4048, 3.819, 3.3775, 2.9505, 2.5166, 1.7964, 1.3043, 0.7301, 0.326, 0.0018, -0.1981, -0.2946, -0.4596, -0.6453, -0.6483, -0.6161, -0.924, -1.2514, -1.965, -2.4322, -2.7048, -2.5204, -2.409, -2.2557, -2.1137, -2.0828, -2.0811, -1.9208, -1.6769, -1.4626, -1.255, -0.8809, -0.6667, -0.7192, -0.5089, -0.2183, -0.0462, 0.1819, 0.3471, 0.712, 0.5686, 0.4484, 0.1895, -0.0714, -0.263, -0.5657, -0.7724, -1.0053, -1.2322, -1.5355, -1.9272, -2.1084, -2.1944, -2.0534, -1.9274, -1.8307, -1.7858, -1.7304, -0.9892, -0.4252, 0.2131, 0.3359, 0.1888, 0.4464, 0.3958, 0.2559, 0.1794, 0.0535, -0.2332, -0.4591, 0.0112, -0.0392, -0.1979, -0.28, -0.3293, -0.2445, 0.2835, 0.8494, 0.9202, 1.2682, 1.1077, 1.0451, 1.2315, 0.817, 0.3712, -0.2414, -0.619, -0.832], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0938, -0.1454, -0.1861, -0.2182, -0.24, -0.2543, -0.2704, -0.2166, -0.1692, -0.0885, 0.0005, 0.0739, 0.1651, 0.3335, 0.7941, 1.3362, 1.8964, 2.3237, 2.5503, 2.5516, 2.4358, 2.3362, 2.255, 2.135, 2.0648, 2.0093, 1.9405, 1.9762, 2.033, 2.0693, 2.0938, 2.0778, 1.9985, 1.9835, 2.1402, 2.3931, 2.6783, 2.8182, 2.8446, 2.779, 2.5825, 2.3269, 2.0075, 1.6712, 1.3373, 1.0302, 0.7653, 0.5203, 0.2872, 0.1001, -0.0432, -0.2193, -0.4257, -0.7336, -1.0733, -1.3996, -1.6238, -1.7808, -1.8758, -1.9234, -1.9553, -1.9804, -1.9685, -1.9102, -1.8207, -1.7075, -1.5422, -1.3671, -1.2375, -1.0918, -0.9171, -0.7429, -0.558, -0.3769, -0.1592, -0.0136, 0.0788, 0.1009, 0.0665, 0.0006, -0.1127, -0.2446, -0.3968, -0.5638, -0.7582, -0.992, -1.2153, -1.4111, -1.5396, -1.6171, -1.6598, -1.685, -1.6941, -1.5531, -1.3275, -1.0194, -0.7483, -0.5609, -0.3595, -0.2084, -0.1155, -0.0566, -0.0345, -0.0743, -0.1512, -0.1188, -0.1028, -0.1219, -0.1535, -0.1886, -0.1998, -0.1032, 0.0874, 0.2539, 0.4568, 0.587, 0.6786, 0.7892, 0.7947, 0.71, 0.5197, 0.292, 0.0672], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1886, -0.2062, -0.1629, -0.1286, -0.0871, -0.0574, -0.0644, 0.2153, 0.1896, 0.3228, 0.3562, 0.2935, 0.3649, 0.6734, 1.8425, 2.1684, 2.2407, 1.7091, 0.9065, 0.005, -0.4629, -0.3987, -0.3248, -0.4798, -0.2808, -0.222, -0.2752, 0.1426, 0.2275, 0.1451, 0.098, -0.064, -0.3172, -0.0602, 0.6271, 1.0117, 1.1407, 0.5593, 0.1059, -0.2624, -0.7861, -1.0226, -1.2774, -1.3452, -1.3355, -1.2283, -1.0599, -0.9799, -0.9325, -0.7484, -0.5729, -0.7047, -0.8257, -1.2314, -1.3589, -1.3052, -0.8966, -0.6282, -0.3799, -0.1903, -0.1275, -0.1007, 0.0477, 0.2333, 0.3581, 0.4525, 0.6613, 0.7004, 0.5183, 0.5829, 0.6988, 0.6967, 0.7399, 0.724, 0.8712, 0.5822, 0.3696, 0.0886, -0.1379, -0.2636, -0.453, -0.5278, -0.6085, -0.6684, -0.7773, -0.9352, -0.8931, -0.7833, -0.5138, -0.3103, -0.1709, -0.1008, -0.0363, 0.5639, 0.9023, 1.2325, 1.0842, 0.7497, 0.8059, 0.6042, 0.3714, 0.236, 0.088, -0.1589, -0.3079, 0.13, 0.0636, -0.076, -0.1265, -0.1407, -0.0447, 0.3867, 0.762, 0.6663, 0.8114, 0.5207, 0.3665, 0.4423, 0.0223, -0.3388, -0.7611, -0.911, -0.8992], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.13, 51.11, 55.56, 55.56, 57.78, 43.33, 27.78, 60.94, 56.25, 60.94, 59.37, 76.47, 69.12, 40.35, 16.07, 0.0, 4.92, 32.35, 27.21, 25.0, 16.91, 12.5, 22.79, 22.06, 24.79, 24.03, 16.51, 69.12, 30.83, 62.33, 55.54, 42.22, 67.69, 87.39, 86.86, 70.77, 70.44, 45.62, 26.09, 8.25, 14.38, 33.73, 35.59, 24.75, 40.68, 37.29, 32.71, 57.63, 54.7, 54.68, 56.81, 53.21, 43.12, 71.32, 85.17, 80.55, 78.01, 38.48, 29.27, 25.29, 3.98, 9.6, 2.05, 5.23, 8.73, 11.79, 15.07, 9.83, 6.33, 14.95, 21.01, 1.33, 10.26, 20.1, 26.82, 31.56, 58.1, 53.63, 56.42, 56.15, 48.6, 45.25, 55.03, 62.01, 71.47, 87.4, 90.32, 77.92, 53.33, 75.22, 80.33, 57.39, 67.83, 66.52, 87.4, 35.48, 30.85, 9.17, 1.94, 3.49, 1.31, 3.93, 1.64, 6.27, 0.0, 0.0, 7.83, 10.24, 25.2, 35.62, 34.12, 33.33, 33.33, 93.09, 90.24, 95.74, 62.41, 41.13, 74.47, 52.14, 39.46, 42.02, 32.93, 13.82, 13.41, 78.86, 32.03, 19.05, 23.38, 28.79, 43.94, 81.12, 71.94, 44.78, 67.46, 36.12, 41.79, 60.3, 16.15, 1.32, 8.1, 14.43, 19.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6, 54.08, 56.3, 52.22, 42.96, 44.02, 48.32, 59.38, 58.85, 65.59, 68.32, 61.98, 41.85, 18.81, 7.0, 12.42, 21.49, 28.19, 23.04, 18.14, 17.4, 19.12, 23.21, 23.63, 21.78, 36.55, 38.82, 54.09, 49.57, 53.36, 55.15, 65.77, 80.65, 81.67, 76.02, 62.28, 47.38, 26.65, 16.24, 18.79, 27.9, 31.36, 33.67, 34.24, 36.89, 42.54, 48.35, 55.67, 55.4, 54.9, 51.05, 55.88, 66.54, 79.01, 81.24, 65.68, 48.59, 31.01, 19.51, 12.96, 5.21, 5.63, 5.34, 8.58, 11.86, 12.23, 10.41, 10.37, 14.1, 12.43, 10.87, 10.56, 19.06, 26.16, 38.83, 47.76, 56.05, 55.4, 53.72, 50.0, 49.63, 54.1, 62.84, 73.63, 83.06, 85.21, 73.86, 68.82, 69.63, 70.98, 68.52, 63.91, 73.92, 63.13, 51.24, 25.17, 13.99, 4.87, 2.25, 2.91, 2.29, 3.95, 2.64, 2.09, 2.61, 6.02, 14.42, 23.69, 31.65, 34.36, 33.59, 53.25, 72.22, 93.02, 82.8, 66.43, 59.34, 55.91, 55.36, 44.54, 38.14, 29.59, 20.05, 35.36, 41.43, 43.31, 24.82, 23.74, 32.04, 51.28, 65.67, 65.95, 61.39, 49.45, 48.46, 46.07, 39.41, 25.92, 8.52, 7.95, 13.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.87, -48.89, -44.44, -44.44, -42.22, -56.67, -72.22, -39.06, -43.75, -39.06, -40.63, -23.53, -30.88, -59.65, -83.93, -100.0, -95.08, -67.65, -72.79, -75.0, -83.09, -87.5, -77.21, -77.94, -75.21, -75.97, -83.49, -30.88, -69.17, -37.67, -44.46, -57.78, -32.31, -12.61, -13.14, -29.23, -29.56, -54.38, -73.91, -91.75, -85.62, -66.27, -64.41, -75.25, -59.32, -62.71, -67.29, -42.37, -45.3, -45.32, -43.19, -46.79, -56.88, -28.68, -14.83, -19.45, -21.99, -61.52, -70.73, -74.71, -96.02, -90.4, -97.95, -94.77, -91.27, -88.21, -84.93, -90.17, -93.67, -85.05, -78.99, -98.67, -89.74, -79.9, -73.18, -68.44, -41.9, -46.37, -43.58, -43.85, -51.4, -54.75, -44.97, -37.99, -28.53, -12.6, -9.68, -22.08, -46.67, -24.78, -19.67, -42.61, -32.17, -33.48, -12.6, -64.52, -69.15, -90.83, -98.06, -96.51, -98.69, -96.07, -98.36, -93.73, -100.0, -100.0, -92.17, -89.76, -74.8, -64.38, -65.88, -66.67, -66.67, -6.91, -9.76, -4.26, -37.59, -58.87, -25.53, -47.86, -60.54, -57.98, -67.07, -86.18, -86.59, -21.14, -67.97, -80.95, -76.62, -71.21, -56.06, -18.88, -28.06, -55.22, -32.54, -63.88, -58.21, -39.7, -83.85, -98.68, -91.9, -85.57, -80.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3486, 1.3063, 1.2536, 1.2249, 1.1915, 1.1976, 1.1999, 1.1616, 1.1529, 1.1517, 1.208, 1.1893, 1.1483, 1.1238, 1.0976, 1.1003, 1.4814, 1.4871, 1.5161, 1.4787, 1.4272, 1.4131, 1.5285, 1.5699, 1.5062, 1.5059, 1.8931, 2.097, 2.1998, 2.2053, 2.2001, 2.2367, 2.5544, 3.8183, 4.3345, 4.5024, 5.2812, 5.378, 5.5163, 5.3196, 5.6559, 5.5183, 5.4321, 5.5631, 5.3457, 5.1611, 5.3011, 5.6076, 5.4216, 5.1935, 5.1755, 4.9995, 5.1926, 5.6833, 5.831, 5.7951, 6.0282, 5.8814, 5.6827, 5.6159, 5.4224, 5.3361, 5.1453, 4.93, 4.7613, 4.5146, 4.3132, 4.1816, 4.2532, 4.1466, 4.1653, 4.0512, 4.4538, 4.3191, 4.1767, 4.2105, 4.197, 4.0875, 3.9962, 3.8492, 3.7992, 3.8288, 3.8114, 3.726, 3.5983, 3.6769, 3.5596, 3.5579, 3.5886, 3.7232, 3.8691, 3.8349, 3.7271, 3.8103, 4.0053, 3.8156, 3.7502, 3.5967, 3.4147, 3.3208, 3.2336, 3.1169, 3.0514, 2.9906, 2.977, 2.9251, 2.8912, 2.9596, 3.1268, 3.007, 2.878, 2.8724, 3.3351, 3.4361, 3.6336, 3.8597, 3.8805, 4.0747, 4.2087, 4.1152, 4.0177, 3.9914, 3.8742, 3.701, 4.0974, 4.2511, 4.1296, 4.0311, 3.9681, 3.874, 4.2508, 4.5758, 4.6132, 4.6873, 4.8596, 4.6732, 4.5608, 4.7708, 4.5943, 4.6519, 4.5339, 4.3386], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.273, 0.5437, 0.4952, 0.5444, 0.5333, 0.7788, 0.6887, 0.4514, 0.228, 0.1708, 0.1123, 0.3571, 0.222, 0.1704, 0.0142, 0.001, 0.2476, 0.2559, 0.336, 0.3371, 0.1874, 1.3199, 0.5874, 1.0727, 0.9115, 0.7116, 1.0153, 1.3154, 1.5007, 1.1129, 1.0096, 0.7485, 0.5504, 0.3738, 0.4303, 0.6068, 0.6101, 0.4881, 0.6359, 0.5839, 0.5173, 0.7716, 0.6594, 0.5776, 0.5807, 0.4883, 0.3753, 0.669, 1.079, 1.0334, 0.973, 0.5864, 0.5508, 0.4908, 0.2554, 0.3128, 0.2147, 0.2407, 0.2519, 0.2913, 0.325, 0.2892, 0.2716, 0.3599, 0.3836, 0.2079, 0.1764, 0.0094, 0.0744, 0.1182, 0.3359, 0.3109, 0.3598, 0.376, 0.3031, 0.2845, 0.4192, 0.5188, 0.5338, 0.5711, 0.7819, 0.7015, 0.4757, 0.7623, 0.9182, 0.8242, 0.8816, 0.852, 1.0645, 0.5593, 0.5471, 0.3297, 0.2584, 0.2757, 0.0842, 0.1135, 0.0557, 0.0521, -0.0084, -0.0532, 0.092, 0.1587, 0.3114, 0.3242, 0.3263, 0.3075, 0.3272, 0.901, 0.9438, 1.0564, 0.7366, 0.5323, 0.8402, 0.6279, 0.5429, 0.5699, 0.5112, 0.3529, 0.3429, 0.8623, 0.4777, 0.3492, 0.3814, 0.3855, 0.4912, 0.9099, 0.9908, 0.6565, 0.914, 0.5545, 0.6247, 0.8258, 0.3329, 0.2467, 0.0655, 0.1779, 0.2523], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0848, 0.0935, 0.047, 0.069, 0.0501, 0.0936, 0.0695, 0.1503, 0.1383, 0.0868, 0.0154, -0.1074, -0.1445, -0.1439, -0.1653, -0.2126, -0.2255, -0.2352, -0.268, -0.2594, -0.2751, -0.1618, -0.3056, -0.2168, -0.2212, -0.2243, -0.1553, 0.1353, 0.4114, 0.3717, 0.3753, 0.328, 0.2339, 0.2111, 0.22, 0.2203, 0.1983, 0.1827, 0.1998, 0.167, 0.1623, 0.1995, 0.1908, 0.1704, 0.1637, 0.1576, 0.145, 0.1624, 0.1456, 0.0909, 0.0452, 0.0216, 0.0467, 0.0174, 0.0014, -0.023, -0.0273, -0.024, -0.0288, -0.0092, -0.0046, -0.0419, -0.0265, -0.0166, -0.021, -0.0233, -0.0165, -0.0633, -0.3438, -0.4534, -0.4631, -0.3507, -0.3678, -0.2785, -0.2467, -0.2467, -0.2294, -0.2003, -0.2428, -0.2664, -0.1347, -0.175, -0.2092, -0.1616, -0.0982, -0.1707, -0.1653, -0.1888, -0.1134, -0.1729, -0.2007, -0.2104, -0.2181, -0.2022, -0.2109, -0.2144, -0.2091, -0.215, -0.22, -0.2286, -0.3223, -0.2962, -0.2261, -0.344, -0.3926, -0.3529, -0.3812, -0.1124, -0.0579, 0.1774, 0.1843, 0.1851, 0.225, 0.2174, 0.2461, 0.2569, 0.2624, 0.2552, 0.2726, 0.3458, 0.2937, 0.2965, 0.2706, 0.3486, 0.3627, 0.3889, 0.3172, 0.1987, 0.1765, 0.0055, 0.0149, 0.0288, -0.0334, -0.0361, -0.0492, -0.05, -0.0516], "obv": [0, -716701, -1119415, -705733, -1164617, -781520, -1688120, -1878910, -2106002, -2308618, -2721767, -2463404, -1927902, -1927902, -1336236, -773454, -773454, -97616, -450163, -1028132, -661147, -961575, -478586, -860414, -88249, -608292, -713687, -1049986, -1489977, -2109195, 3373445, 2294593, 1431214, 921554, 522977, 1454229, 127071, 2719287, 2204251, 859442, 6344660, -272294, 3414652, 1252535, -491122, 2786247, 28362376, 114249749, 98731833, 91564744, 71911234, 57045329, 46164077, 51837081, 92580671, 104749143, 100221101, 107008644, 99104764, 95569073, 109470317, 95194671, 89611882, 93314474, 89763043, 87844801, 107191586, 259853075, 351823431, 306007873, 289209973, 275732370, 259750751, 254749923, 260860371, 254447964, 258319803, 255703633, 259538176, 261960636, 260304727, 258487448, 264624246, 271478238, 268620698, 267009135, 262821129, 265107979, 266239539, 268920779, 259052724, 263777544, 256879916, 255148236, 252864316, 267502183, 275837272, 283597277, 290077762, 315660466, 306726260, 301690169, 310499800, 321587174, 296188839, 308335839, 298665507, 324550033, 308711209, 303313569, 299982320, 297356619, 299008984, 294355388, 297623025, 294839723, 292885144, 290173264, 287124219, 289751915, 295097702, 305782736, 287556063, 285190258, 283186750, 283186750, 316964119, 290318513, 321543751, 308119545, 304544380, 316490520, 310062487, 306739517, 312976407, 306571254, 304703577, 303095177, 325688385, 316364161, 313070403, 317449345, 322879583, 326162577, 353199516, 400062664, 388710105, 403608765, 388603716, 392292853, 392292853, 386260872, 384295633, 380950847, 382949769, 384396053], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.39, 12.61, 13.22, 14.35, 15.4, 15.38, 15.36, 14.98, 15.18, 16.03, 16.88, 17.67, 17.79, 20.37, 22.77, 25.0, 27.08, 27.97, 29.3, 31.83, 35.58, 39.06, 42.29, 42.25, 42.2, 40.16, 38.26, 37.83, 37.43, 36.52, 35.97, 35.48, 34.48, 34.33, 34.78, 35.2, 35.59, 35.2, 34.58, 34.62, 35.95, 37.27, 38.49, 37.73, 36.56, 35.48, 33.53, 31.71, 29.66, 27.75, 25.88, 24.27, 22.83, 21.35, 20.19, 19.13, 18.17, 17.45, 17.32, 18.6, 19.75, 20.86, 20.63, 19.98, 19.38, 18.63, 18.19, 18.08, 17.4, 16.58, 15.81, 15.1, 14.45, 13.85, 13.35, 12.97, 12.37, 12.48, 12.58, 12.68, 13.59, 13.48, 13.38, 12.55, 11.73, 11.0, 10.99, 10.9, 11.11, 11.77, 12.67, 14.14, 15.51, 16.08, 15.8, 15.31, 14.67, 13.99, 13.09, 14.37, 15.56, 17.14, 18.09, 18.41, 19.3, 19.96, 20.35, 20.94, 21.0, 20.8, 20.18, 21.67, 23.05, 23.64, 24.29, 25.02, 25.56, 27.46, 29.73, 31.43, 33.08, 34.75, 36.11, 37.67, 36.52, 34.98, 32.61, 30.41, 28.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.55, 19.59, 18.96, 21.05, 20.09, 18.56, 17.2, 17.38, 16.26, 15.11, 20.37, 19.21, 18.48, 17.53, 17.29, 16.01, 30.89, 28.58, 26.03, 24.78, 23.84, 26.18, 27.34, 25.15, 24.34, 22.61, 37.72, 31.62, 27.99, 26.08, 24.28, 26.35, 36.46, 56.99, 46.62, 41.68, 32.99, 30.09, 27.24, 26.23, 33.98, 32.34, 30.5, 30.27, 29.45, 28.32, 32.39, 34.36, 33.0, 31.99, 29.81, 28.65, 30.95, 41.35, 38.61, 36.08, 32.21, 30.65, 29.46, 27.68, 26.62, 25.12, 24.19, 23.44, 24.86, 24.73, 24.04, 23.02, 25.98, 24.91, 23.03, 21.99, 18.57, 18.02, 17.31, 23.34, 24.63, 23.48, 23.51, 22.67, 21.32, 23.17, 22.8, 21.65, 20.82, 24.0, 23.02, 21.39, 19.69, 22.71, 24.49, 22.95, 21.92, 25.27, 22.32, 21.76, 20.56, 19.9, 19.47, 18.59, 18.17, 17.5, 16.6, 15.73, 14.67, 13.86, 16.11, 18.48, 24.81, 23.95, 23.24, 21.62, 33.78, 30.45, 31.16, 27.24, 25.16, 26.63, 23.94, 22.74, 23.13, 21.62, 20.69, 20.11, 31.6, 28.28, 27.03, 26.6, 26.08, 24.81, 34.02, 36.06, 33.21, 31.19, 29.48, 28.46, 30.53, 27.1, 26.13, 23.96, 22.83, 23.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.81, 23.78, 23.02, 21.87, 23.43, 26.73, 25.61, 24.57, 24.75, 24.76, 21.92, 20.68, 20.77, 24.82, 23.6, 24.62, 16.98, 15.71, 19.21, 18.29, 19.49, 18.28, 15.69, 14.19, 13.73, 15.28, 11.29, 9.46, 8.38, 7.76, 10.52, 9.61, 7.81, 4.85, 3.97, 3.55, 13.56, 12.43, 20.72, 19.95, 17.42, 16.58, 18.45, 16.73, 16.16, 18.29, 16.54, 14.52, 13.94, 13.52, 16.0, 16.63, 14.87, 12.61, 11.42, 10.67, 18.19, 19.84, 19.07, 23.52, 22.62, 23.68, 22.8, 24.21, 23.27, 22.79, 23.03, 25.54, 23.31, 22.21, 27.09, 30.13, 38.81, 37.17, 36.19, 33.33, 31.05, 29.6, 28.12, 29.08, 29.82, 27.48, 25.63, 24.35, 23.41, 21.27, 20.4, 24.5, 23.13, 20.7, 18.5, 17.33, 16.56, 15.04, 17.52, 17.08, 19.85, 20.31, 20.07, 23.15, 22.07, 23.1, 25.07, 25.9, 29.32, 27.71, 26.03, 23.61, 20.75, 21.11, 20.97, 22.25, 17.79, 16.04, 14.08, 14.53, 15.91, 14.07, 13.32, 13.52, 12.86, 13.9, 14.31, 15.74, 13.21, 11.82, 14.15, 13.46, 12.7, 12.63, 10.69, 9.22, 10.04, 9.18, 8.22, 8.55, 8.13, 17.48, 19.34, 24.87, 23.7, 23.0], "ad": [-1412652.0, -1061328.0, -1123284.0, -735456.0, -970496.0, -764212.0, -1481940.0, -1532147.0, -1557379.0, -1412653.0, -1692527.0, -1606406.0, -1265629.0, -1217828.0, -626162.0, -274425.0, -43883.0, -269162.0, -533573.0, -854668.0, -572373.0, -658209.0, -526486.0, -303753.0, -134251.0, -134253.0, -239648.0, -368993.0, -808984.0, -1273398.0, -3208447.0, -3764221.0, -3462038.0, -3777543.0, -3877188.0, -3805553.0, -3929974.0, -5211706.0, -5358862.0, -6183103.0, -4533698.0, -10070333.0, -7898570.0, -8220591.0, -8379101.0, -6272219.0, 8554541.0, 61566362.0, 60749637.0, 63346410.0, 57907705.0, 43041800.0, 40904427.0, 43591640.0, 52448928.0, 49130221.0, 45416208.0, 49579236.0, 41675356.0, 39876494.0, 53777738.0, 47144616.0, 43542812.0, 41450048.0, 39709153.0, 37790911.0, 56894335.0, 114623554.0, 100827960.0, 85000831.0, 68202931.0, 65244400.0, 49262781.0, 44261953.0, 42225137.0, 37139427.0, 34905673.0, 37046174.0, 37697322.0, 37883653.0, 36322370.0, 36429270.0, 36830747.0, 32862656.0, 30195617.0, 31090937.0, 32088081.0, 31527158.0, 32422978.0, 35104218.0, 32845277.0, 31384880.0, 26152194.0, 24593681.0, 23504426.0, 17844427.0, 17168609.0, 14294550.0, 12026383.0, 21784729.0, 14126830.0, 9228722.0, 15393483.0, 19416326.0, 2982093.0, 2982089.0, -1047201.0, 8947867.0, -4544471.0, -8342806.0, -11329449.0, -13955150.0, -14820674.0, -18758345.0, -20781176.0, -22868666.0, -23312884.0, -26024764.0, -29073809.0, -28768265.0, -31277504.0, -26698196.0, -42517552.0, -43251772.0, -45088318.0, -45764769.0, -18128727.0, 102477.0, 25284137.0, 24116808.0, 21316982.0, 27833056.0, 26590667.0, 27786939.0, 28580743.0, 28492994.0, 26625317.0, 27013555.0, 44965991.0, 36089336.0, 33570577.0, 30783978.0, 27077626.0, 29493420.0, 42642547.0, 39447316.0, 30809496.0, 41489047.0, 26483998.0, 27221819.0, 27221819.0, 21189838.0, 19566381.0, 18203691.0, 19069891.0, 18929927.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 536114.8, 431532.5, 385698.7, 398977.5, 386291.6, 399569.8, 417538.3, 372987.3, 421492.1, 434037.6, 471572.9, 466956.5, 471163.0, 465911.7, 475412.2, 493462.1, 489188.2, 453618.7, 419664.8, 428409.2, 432534.1, 944099.6, 1021942.0, 1059981.0, 1072764.2, 1035405.4, 1076526.3, 1198702.6, 1424294.3, 1431798.8, 1504357.9, 1504615.7, 2058425.9, 2340782.6, 2506028.3, 2640536.3, 2875148.0, 5300045.1, 13629560.8, 15129848.8, 15712076.8, 17128906.0, 17953801.1, 18673231.7, 19024320.4, 22924313.7, 23813424.0, 21708615.3, 13798632.3, 13037228.7, 12674088.9, 12098862.3, 12039836.4, 11509990.1, 11312948.9, 7593733.0, 6568710.0, 8050584.3, 22637978.9, 31044626.5, 35272613.2, 35562278.8, 35482474.5, 36522357.5, 36652181.1, 36908082.8, 37357499.3, 35810004.7, 20805472.8, 11991891.5, 7652581.7, 6138382.6, 4972350.2, 3987868.1, 4173184.5, 3847893.7, 3367809.3, 3399426.0, 3366494.0, 3096195.7, 3122073.7, 3943288.3, 4234042.4, 4310125.4, 3797894.2, 3740532.2, 5043162.6, 5457870.9, 6005186.4, 6540078.9, 8830225.3, 8736840.4, 8767967.5, 8959167.8, 9894737.2, 12206178.7, 11957092.0, 12090616.3, 13903068.4, 14838902.3, 12820395.9, 12260100.2, 12019061.2, 11303334.6, 10659956.8, 8446887.0, 7510517.2, 6738941.9, 4421677.3, 3142699.4, 2865705.0, 3067158.8, 3873092.1, 5530522.9, 5301743.8, 5175330.9, 5275817.2, 8458096.2, 10851468.8, 13669088.1, 14748739.1, 14571676.9, 14697787.5, 13517923.5, 13613640.0, 14036978.2, 14298677.0, 11107707.8, 8603987.2, 7740784.2, 7330786.0, 7302645.3, 6545925.5, 6446146.0, 6442148.4, 8522153.3, 12567952.8, 13516441.0, 14845467.0, 14086651.1, 13523142.4, 13193766.6, 13359070.5, 13012570.6, 13018749.8, 10514948.1, 5973261.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.901, 1.537, 1.632, 1.652, 1.664, 1.611, 1.628, 1.776, 1.886, 1.872, 1.874, 1.548, 1.739, 1.816, 1.854, 1.9, 1.942, 2.287, 2.642, 2.672, 2.671, 2.625, 2.561, 2.538, 2.525, 2.585, 2.573, 2.309, 1.435, 1.321, 1.272, 1.181, 1.127, 1.062, 1.033, 0.687, 0.593, 0.689, 1.356, 1.573, 1.662, 1.647, 1.626, 1.643, 1.641, 1.642, 1.654, 1.638, 1.09, 0.642, 0.413, 0.342, 0.284, 0.23, 0.24, 0.239, 0.214, 0.216, 0.216, 0.201, 0.203, 0.259, 0.284, 0.288, 0.255, 0.252, 0.331, 0.367, 0.597, 0.907, 1.351, 1.393, 1.463, 1.557, 1.662, 1.85, 1.761, 1.732, 1.792, 1.819, 1.553, 1.475, 1.441, 1.38, 1.313, 1.039, 0.919, 0.832, 0.545, 0.384, 0.351, 0.382, 0.471, 0.643, 0.615, 0.601, 0.64, 0.93, 1.116, 1.296, 1.454, 1.462, 1.441, 1.336, 1.381, 1.522, 1.584, 1.267, 1.081, 0.946, 0.882, 0.878, 0.782, 0.759, 0.762, 0.922, 1.173, 1.226, 1.298, 1.191, 1.14, 1.129, 1.158, 1.184, 1.181, 0.954, 0.546], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.12, -23.29, 8.96, 5.07, -18.04, 77.45, 63.99, 18.5, -79.08, -78.68, -98.72, 51.86, -65.81, -153.57, -157.33, -174.33, -95.79, -77.58, -23.71, -57.69, -79.7, 247.69, 134.63, 148.59, 141.76, 67.49, 137.91, 264.11, 461.92, 295.45, 197.35, 109.52, 44.68, -38.99, -28.43, 30.0, 43.25, 11.67, 30.57, 42.48, 14.62, 69.53, 80.83, 39.26, 37.1, 10.46, -31.3, 20.7, 192.91, 210.14, 185.93, 70.46, 21.04, 11.7, -65.41, -70.13, -92.53, -93.03, -108.9, -83.98, -69.07, -72.81, -88.17, -55.56, -36.64, -84.39, -118.83, -182.71, -162.89, -159.26, -85.88, -56.12, -39.87, -24.9, -48.33, -55.77, -16.55, 6.29, 15.74, 25.47, 74.23, 80.21, 20.17, 56.38, 120.12, 147.64, 127.76, 127.27, 171.51, 74.2, 16.25, -39.05, -76.71, -81.45, -134.41, -128.05, -150.31, -157.65, -162.71, -175.27, -143.53, -110.6, -75.01, -34.1, -59.65, -62.61, -62.27, 72.32, 113.28, 158.93, 88.86, 39.21, 98.83, 58.26, 9.29, 24.8, 6.62, -34.64, -60.35, 80.7, 52.08, -35.59, -27.34, -19.63, -20.49, 130.43, 212.98, 94.58, 120.86, 81.89, 37.34, 110.42, 0.54, -77.13, -139.86, -122.94, -86.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.532, 0.7082, 2.8944, 0.8487, 1.0101, -3.5162, -1.1299, -1.4144, -0.2849, 0.1433, 6.8966, 4.4248, 2.3564, 0.4418, -4.2433, -5.6259, -3.3755, -4.6283, -3.2857, -2.9155, -5.7143, -3.2999, -3.8571, -3.1889, -5.2334, -6.0101, 9.0054, 1.7762, 10.2401, 9.5476, 3.8669, 11.1088, 25.5135, 78.0063, 64.4231, 60.704, 39.1897, 20.8775, 5.0, 12.6154, 14.4595, 26.5487, 8.9163, 23.6769, 24.5337, 13.9566, 19.0361, -18.9119, -14.6226, -13.5161, -3.8251, 4.6308, 40.1154, 56.5574, 35.5372, 32.401, 19.5214, 5.6306, 6.106, -1.308, -13.5628, -13.8445, -9.0608, -10.1639, -5.0, 1.7943, -14.8301, -29.2321, -26.3066, -24.912, -19.3888, -21.1087, -32.899, -23.3735, -23.5363, -7.5402, -11.0571, -9.7324, -11.3636, -16.0987, -15.1149, -9.1245, -9.9291, -10.551, 0.5229, 10.8108, 28.9644, 16.0377, 22.656, 11.2299, 11.612, 13.3423, 13.0904, 26.0504, 12.6781, 7.2754, -1.6622, -3.685, -4.0338, -14.9114, -11.6789, -7.4151, -16.4951, -23.9541, -27.9902, -26.8543, -25.6071, -25.4566, -15.4454, -16.188, -13.3609, -11.6573, 11.7483, 17.1598, 23.1672, 12.6888, 5.8642, 27.2431, 25.9649, 16.443, 16.3907, 5.6923, -1.2346, -0.4673, 27.186, 10.4928, -16.771, -14.7727, -19.2857, -5.0938, 19.9709, 10.5128, 7.3816, 22.0461, 5.5476, 10.7715, 28.5938, 7.3552, -17.75, -14.6763, -7.0677, -5.6296], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -24.0, -24.0, -24.0, -24.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, -20.0, -20.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, -36.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 32.0, 32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5489, -0.8376, -0.9582, -1.5, -1.7649, -1.1499, -1.1901, -0.9838, -0.9731, -1.3983, 3.0254, -0.0254, 2.4405, 1.9123, 0.9258, 3.0232, 7.5674, 23.5466, 18.8851, 18.8457, 11.9671, 6.2114, 1.0832, 2.8629, 8.3486, 8.8801, 5.6673, 9.8548, 7.6947, 5.421, 11.567, 8.6024, 6.6288, 7.0365, 5.1437, 2.5221, 8.5784, 16.7249, 16.272, 15.1869, 5.6654, 4.5319, 3.0761, -1.7585, -1.073, -3.6962, -3.2554, -3.6453, -2.938, -2.4246, -3.7761, -4.6336, -3.2748, -3.4879, -7.9883, -9.2163, -15.0076, -14.2059, -13.2225, -8.5429, -9.3422, -8.4679, -8.2062, -9.3713, -9.8025, -7.8284, -6.3848, -5.4814, -3.9554, -0.2858, -0.4602, -2.7927, 0.7311, 2.6716, 2.226, 3.7568, 3.7859, 6.937, 1.7996, 1.9435, 0.0186, -0.6087, -0.2819, -2.1228, -1.7719, -2.8979, -3.8425, -6.1254, -8.9148, -7.9491, -7.6523, -5.3943, -5.4771, -5.7698, -6.3803, -6.385, 2.2451, 2.1208, 4.8364, 0.574, -1.9298, 3.1907, 0.2532, -0.6268, 0.2335, -0.1602, -2.0456, -2.0634, 6.1866, 0.7525, -0.6975, -0.0975, -0.1175, 1.375, 7.08, 8.9775, 4.365, 8.185, 2.87, 3.245, 6.0975, -0.905, -2.3675, -5.6925, -4.6075, -4.1425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.095563, 120.813559, 66.876471, 45.024685, 33.141625, 25.711472, 20.6271, 16.944892, 14.161876, 12.000314, 10.276093, 8.863766, 7.684678, 6.688771, 5.839309, 5.116518, 4.494562, 3.955288, 3.482094, 3.063636, 2.698752, 2.380012, 2.101358, 1.857364, 1.639019, 1.474691, 1.328545, 1.215283, 1.120985, 1.035463, 0.969508, 0.946661, 1.050958, 1.200256, 1.365779, 1.486217, 1.532855, 1.495321, 1.414154, 1.3388, 1.270323, 1.189741, 1.127336, 1.072558, 1.014928, 0.995297, 0.985488, 0.97179, 0.955971, 0.929037, 0.882936, 0.858171, 0.889332, 0.953877, 1.031109, 1.065289, 1.065055, 1.035781, 0.966184, 0.877193, 0.767687, 0.652153, 0.535636, 0.426037, 0.328731, 0.23738, 0.150023, 0.076414, 0.016761, -0.050973, -0.126448, -0.230833, -0.345882, -0.45965, -0.546353, -0.613789, -0.662629, -0.695842, -0.721982, -0.744026, -0.753036, -0.745902, -0.725868, -0.695319, -0.645647, -0.58834, -0.542226, -0.488377, -0.423873, -0.356936, -0.284802, -0.212253, -0.127152, -0.063395, -0.017038, 0.004981, 0.006816, -0.004719, -0.034342, -0.073429, -0.122296, -0.178939, -0.24691, -0.331171, -0.415141, -0.493174, -0.551726, -0.593743, -0.623775, -0.647, -0.663258, -0.627454, -0.558208, -0.453981, -0.356045, -0.281131, -0.199602, -0.133334, -0.086274, -0.052375, -0.032575, -0.035985, -0.055273, -0.039422, -0.030074, -0.033205, -0.042301, -0.053964, -0.057971, -0.025306, 0.042093, 0.10405, 0.180337, 0.233591, 0.274056, 0.319845, 0.329228, 0.306289, 0.243613, 0.164429, 0.08208], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8191, 104.818, 97.2297, 86.7887, 76.0593, 65.9897, 56.9172, 48.9227, 41.9706, 35.9765, 30.8364, 26.4419, 22.6905, 19.4901, 16.76, 14.4313, 12.4439, 10.7462, 9.2934, 8.0474, 6.9777, 6.0582, 5.2668, 4.5849, 3.9957, 3.4915, 3.0589, 2.6902, 2.3764, 2.1082, 1.8804, 1.6937, 1.5651, 1.4922, 1.4669, 1.4708, 1.4832, 1.4856, 1.4713, 1.4448, 1.4099, 1.3659, 1.3182, 1.269, 1.2182, 1.1736, 1.136, 1.1032, 1.0737, 1.0448, 1.0124, 0.9816, 0.9631, 0.9613, 0.9752, 0.9932, 1.0076, 1.0132, 1.0038, 0.9785, 0.9363, 0.8795, 0.8107, 0.7338, 0.6528, 0.5697, 0.4858, 0.4039, 0.3265, 0.251, 0.1755, 0.0942, 0.0062, -0.087, -0.1788, -0.2658, -0.3452, -0.4153, -0.4767, -0.5301, -0.5747, -0.6089, -0.6323, -0.6449, -0.6451, -0.6337, -0.6154, -0.59, -0.5568, -0.5168, -0.4704, -0.4188, -0.3605, -0.301, -0.2442, -0.1944, -0.1542, -0.1243, -0.1063, -0.0997, -0.1042, -0.1192, -0.1447, -0.182, -0.2286, -0.2815, -0.3356, -0.3872, -0.4345, -0.477, -0.5143, -0.5369, -0.5412, -0.5237, -0.4902, -0.4484, -0.3986, -0.3456, -0.2937, -0.2454, -0.2029, -0.1695, -0.1466, -0.1252, -0.1062, -0.0916, -0.0817, -0.0762, -0.0725, -0.0631, -0.0421, -0.0128, 0.0258, 0.0674, 0.1087, 0.1509, 0.1866, 0.2105, 0.2171, 0.2066, 0.1817], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7069, -7.201, -7.8143, -8.1908, -7.8636, -7.5582, -7.5929, -2.2784, -0.8933, 3.4287, 6.9352, 8.6772, 12.6638, 20.7533, 46.3949, 63.7868, 78.1109, 82.6312, 76.8036, 66.5683, 57.6227, 52.2969, 49.7128, 40.6652, 34.8301, 25.5723, 17.4663, 15.1594, 8.8607, 6.0978, 7.1042, 7.6244, 6.0613, 14.4228, 30.7709, 39.2833, 46.328, 46.4797, 40.4882, 34.8483, 26.6012, 16.9318, 7.6223, 0.8257, -7.5168, -14.7507, -18.7735, -24.4724, -29.1356, -31.6, -32.6371, -32.3388, -33.2293, -37.9009, -39.8449, -41.051, -37.3054, -34.9372, -31.9633, -29.4187, -29.2956, -29.3861, -25.7327, -21.4135, -14.3829, -6.8756, 2.1585, 10.0445, 13.437, 18.6579, 21.67, 24.1376, 26.827, 27.5271, 30.7711, 28.39, 24.963, 18.3111, 12.2739, 8.105, 0.2456, -6.5491, -11.7799, -18.3729, -25.8948, -34.309, -38.8261, -41.844, -42.2294, -40.0811, -37.919, -34.6761, -31.3952, -18.7622, -6.1297, 8.6907, 18.2539, 22.0232, 31.0008, 34.6717, 34.8935, 34.6346, 31.5394, 25.2018, 15.6253, 15.99, 10.5791, 2.2908, -3.0681, -10.0107, -10.9979, -3.249, 3.2825, 7.0244, 16.743, 19.1503, 18.8091, 25.713, 24.6239, 17.4491, 8.7918, 1.8629, -5.5417], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.92, 3.31, 14.71, 4.92, 5.79, -21.37, -6.25, -7.69, -1.56, 0.8, 42.59, 29.41, 14.04, 2.36, -28.85, -37.74, -19.67, -25.98, -19.66, -17.54, -37.74, -19.66, -23.48, -18.94, -35.63, -38.69, 33.1, 5.06, 24.17, 21.94, 8.93, 22.72, 40.76, 69.41, 50.45, 49.24, 27.02, 12.95, 2.82, 6.83, 8.73, 15.33, 5.48, 13.39, 13.48, 8.21, 12.06, -21.24, -16.03, -14.67, -4.04, 4.65, 33.74, 43.12, 35.54, 32.78, 15.96, 5.63, 5.99, -1.16, -16.22, -15.82, -10.22, -11.73, -5.7, 2.02, -22.78, -70.82, -59.68, -56.49, -45.77, -47.6, -58.16, -43.3, -45.58, -12.42, -18.46, -15.94, -19.43, -27.35, -25.56, -14.57, -16.87, -18.29, 0.98, 18.35, 53.12, 26.98, 34.9, 23.33, 23.68, 26.54, 25.87, 45.37, 17.55, 11.35, -2.59, -5.6, -6.21, -25.03, -19.73, -12.63, -34.33, -51.12, -54.54, -53.51, -50.21, -55.5, -39.94, -41.06, -35.27, -31.8, 19.63, 29.29, 36.07, 16.41, 6.81, 27.07, 23.27, 15.46, 15.59, 6.12, -1.23, -0.47, 21.56, 7.35, -17.68, -15.37, -22.63, -5.83, 19.38, 12.58, 7.78, 20.87, 4.7, 8.89, 21.61, 4.78, -16.71, -12.59, -5.84, -4.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.677, -0.5059, 0.4992, 0.7321, 0.6478, 1.0825, 0.5764, 0.352, 0.1598, 0.3195, 0.4091, 0.2222, 1.3125, 0.7465, 0.3222, -0.3526, -0.1129, 0.0047, 4.1545, 0.7286, 0.104, -0.0798, -0.528, 0.2775, 1.3667, 1.4776, 0.3108, 0.6885, 5.7113, 4.6048, 3.0541, 2.8463, 1.6091, 2.5696, 7.0123, 22.3012, 17.5375, 12.0978, 12.4388, 4.0528, -3.3705, -3.3249, 5.2261, 3.9467, 2.6148, 4.1859, 4.0723, 2.2932, 6.284, 10.3759, 3.9317, 3.4115, 3.6577, 0.8653, 4.0704, 14.2987, 13.7232, 11.0291, 6.8999, 0.7792, 0.9863, -0.8433, -2.0515, -1.3432, -1.8226, -3.1124, -1.1868, -0.7266, -0.4705, -1.3169, 1.7502, 1.8946, 0.316, -3.9921, -6.4945, -5.2138, -4.8911, -0.4553, 1.416, 1.2552, 2.0102, 0.3251, 0.5278, 2.4316, 2.9008, 2.6594, 2.3003, 4.4215, 3.4785, 2.4002, 2.2797, 4.4746, 6.4651, 4.1644, 3.6386, 5.7833, 5.1992, 0.4004, 0.3932, -1.0201, -1.3173, -1.6862, -1.031, -1.798, -1.9912, -2.1639, -2.7833, -2.7214, -1.0041, 0.6679, 4.494, 0.302, 0.0374, 0.6963, 7.3183, 5.9942, 7.1522, 4.0876, 2.4894, 4.4909, 3.4565, -0.3087, 0.6354, 0.6803, -0.6669, -2.0787, 5.5968, 5.583, 0.5211, 1.1967, 1.8757, 0.972, 7.8117, 11.0529, 5.5954, 5.3817, 6.5272, 1.2233, 2.9343, 4.1437, -1.9769, -2.4802, -3.4616, -2.0313], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.718, -1.0737, -1.1096, -0.025, 0.0799, 0.2307, -0.1807, -0.9256, -1.0705, -0.3429, -0.632, -0.9135, -0.6275, -0.1998, -0.293, -0.9677, -0.87, -1.131, -2.2808, -0.8329, -1.7887, -1.0735, -1.2851, -0.9528, -1.6617, -0.6305, -0.3674, -0.8132, -1.2161, -0.1427, -0.4822, 0.5694, -0.5224, -0.1432, 0.3271, 2.052, 6.4925, 5.4127, -2.9661, -2.5839, -8.7961, -6.0862, -4.8016, 0.2166, -1.6967, -3.0806, 1.5533, -0.468, -0.5949, 0.7842, 0.9283, 1.1831, -1.2835, -1.8475, -3.632, 2.7693, 5.9723, 5.7003, -1.3839, -3.1931, -2.1141, -5.5907, -4.6674, -5.5578, -4.3417, -5.2438, -3.7543, -1.9861, -2.1661, -3.7875, -3.4332, -0.8666, -4.0439, -5.7361, -12.5984, -7.7813, -7.2163, -5.1058, -2.6048, -1.4092, -0.7995, -1.6127, -2.621, -1.2017, -0.684, 0.0435, 0.3625, -0.2775, 1.4439, -1.1362, -1.707, -0.9995, 0.7004, 0.7734, 1.3134, 0.8905, -1.3406, -0.9496, -2.5068, -2.6201, -2.3673, -3.6362, -3.131, -3.398, -4.1912, -4.3639, -5.5833, -4.8714, -3.4541, -3.1821, -0.806, -1.148, -1.1626, -2.1037, -2.0317, 1.2442, 0.9522, -0.5124, -1.6606, -2.1091, -2.4935, -2.8087, -2.1146, -2.9697, -3.0169, -3.5287, -3.6532, -0.667, -2.0289, -1.5533, -1.2743, -1.678, -1.3383, 2.2529, 0.9954, -0.2683, -0.5728, -1.0267, 2.9343, -3.3563, -4.2769, -7.8802, -6.4616, -3.5813], "thermo_temp": [null, 2.4132, 1.2303, 1.5142, 1.9401, 1.2303, 2.2713, 0.8991, 0.8517, 0.7571, 1.7035, 0.8517, 1.041, 0.5678, 1.6088, 0.7571, 0.5678, 0.8517, 0.7571, 1.2776, 1.2303, 0.6625, 1.041, 1.1356, 1.9401, 0.9464, 0.6151, 0.8044, 0.7571, 1.1356, 6.4353, 1.5615, 1.8927, 0.9937, 0.7571, 1.2303, 3.0284, 2.1081, 0.6782, 1.5017, 6.9274, 4.7474, 3.5363, 2.2768, 2.1315, 2.7128, 6.6851, 20.2492, 11.045, 6.6851, 15.4049, 6.6367, 7.3149, 2.7613, 10.0277, 3.7301, 4.3114, 7.2665, 2.519, 2.7613, 7.1211, 9.5917, 3.0035, 2.2284, 4.9412, 2.7128, 7.7024, 12.0623, 7.7509, 5.3287, 9.0588, 3.9723, 3.1004, 4.7474, 2.9066, 4.2145, 2.6644, 2.1315, 2.5675, 1.308, 1.6955, 2.4706, 5.1834, 2.7613, 4.4083, 2.5675, 9.6886, 2.5675, 2.3253, 4.6505, 4.0208, 2.6644, 2.8097, 1.9377, 3.1488, 4.2145, 3.5848, 2.6159, 1.9377, 4.699, 2.0346, 3.5363, 3.9867, 5.4741, 5.7647, 3.391, 2.3253, 4.8927, 6.5398, 1.35, 2.9, 1.6, 1.05, 2.1, 2.1, 1.6, 2.2, 2.2, 2.8, 2.25, 2.45, 3.85, 5.3, 1.45, 1.2, 2.8, 9.35, 4.75, 6.2, 6.8, 4.15, 6.6, 5.95, 2.9, 2.75, 3.65, 2.35, 1.45, 9.25, 6.25, 2.55, 2.75, 3.15, 2.65, 9.15, 8.8, 5.1, 5.65, 7.1, 2.25, 3.1, 7.5, 2.3, 5.4, 3.0, 1.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3107, 1.3821, 1.2857, 1.2412, 1.1188, 1.2079, 1.1259, 1.0244, 0.993, 0.9501, 1.0097, 1.0498, 0.9794, 0.9906, 1.0169, 1.1848, 1.1414, 1.0457, 1.0019, 0.9574, 0.9898, 1.9799, 1.9038, 1.9018, 1.7367, 1.5586, 1.4989, 1.777, 1.8372, 1.6265, 1.6038, 2.5717, 2.9673, 3.0707, 2.9264, 2.7819, 2.7693, 3.4813, 6.53, 7.3509, 7.2298, 8.7162, 8.3381, 8.1521, 7.1719, 7.6912, 6.971, 6.4874, 6.6291, 5.8818, 5.3144, 5.6429, 6.3609, 5.7504, 5.1101, 5.0794, 4.6491, 5.2042, 6.4512, 6.6875, 6.4404, 6.9165, 6.3812, 5.7847, 5.5961, 5.1071, 4.9448, 4.5302, 4.0941, 3.8165, 3.3604, 3.0577, 2.951, 3.3569, 3.2486, 3.4594, 3.2973, 4.4593, 4.1154, 3.7899, 3.9464, 3.9599, 3.7244, 3.5581, 3.2634, 3.2426, 3.4193, 3.4494, 3.2979, 3.0506, 3.3503, 3.1111, 3.1884, 3.3335, 3.7227, 4.094, 3.9662, 3.6678, 3.8905, 4.3722, 3.8227, 3.655, 3.2813, 2.8756, 2.7346, 2.6192, 2.4339, 2.3914, 2.3566, 2.4372, 2.4032, 2.4117, 2.6732, 3.1508, 2.8416, 2.5431, 2.5898, 3.8189, 3.9882, 4.3904, 4.8285, 4.7051, 5.0496, 5.2133, 4.7927, 4.4213, 4.2811, 3.93, 3.4791, 4.5283, 4.8414, 4.4248, 4.1203, 3.9438, 3.7086, 4.6979, 5.4438, 5.3813, 5.4301, 5.7337, 5.1003, 4.7366, 5.2391, 4.7047, 4.8311, 4.4982, 4.0076], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8722, 1.0632, 1.0429, 1.0714, 1.0257, 0.9423, 0.8862, 0.9474, 0.9481, 0.963, 1.0861, 1.1053, 1.1153, 1.0333, 1.0284, 0.9103, 0.8671, 0.9277, 0.9029, 0.9687, 0.9565, 0.9376, 0.9226, 0.9794, 0.9723, 0.9301, 0.9546, 1.0111, 1.0129, 1.0585, 1.071, 1.05, 1.1061, 1.1434, 1.2203, 1.2082, 1.0955, 1.0791, 1.0158, 1.0415, 1.0536, 1.0953, 1.0732, 1.0489, 1.1038, 1.0785, 1.0714, 1.0499, 0.987, 0.9857, 1.0574, 1.0489, 1.1097, 1.1672, 1.2138, 1.1552, 1.0755, 1.0642, 1.0125, 0.9831, 0.9737, 0.9218, 0.9221, 0.8949, 0.9419, 0.9749, 0.9817, 0.7987, 0.7009, 0.717, 0.7827, 0.78, 0.6434, 0.7986, 0.7898, 0.8722, 0.9148, 0.9683, 0.9566, 0.9056, 0.8931, 0.9506, 0.9575, 0.9253, 1.0109, 1.0448, 1.2713, 1.1195, 1.1152, 1.0945, 1.0841, 1.07, 1.0777, 1.0995, 1.074, 1.0674, 1.0172, 0.9893, 0.9773, 0.9366, 0.8955, 0.9345, 0.9073, 0.8482, 0.7244, 0.7022, 0.7053, 0.694, 0.8212, 0.8006, 0.8445, 0.8336, 0.8968, 1.0418, 1.0537, 1.0, 1.0, 1.0158, 1.0428, 1.0282, 1.0226, 1.0031, 0.9565, 0.9483, 0.9666, 1.0235, 0.9832, 0.9222, 0.9075, 0.9557, 1.0016, 1.0739, 1.0574, 1.0611, 1.0429, 1.0533, 1.0802, 0.9953, 0.9619, 0.8495, 0.8851, 0.9111], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1654, 0.9945, 0.9571, 0.9286, 1.0096, 1.0096, 1.1414, 1.0211, 0.9896, 0.9697, 0.8808, 0.8882, 0.9153, 0.9633, 1.0355, 1.0621, 0.8333, 1.0373, 1.0441, 1.0447, 1.0664, 1.0356, 0.9919, 0.9805, 1.0827, 1.0462, 0.8337, 0.8665, 0.911, 0.9112, 1.0579, 0.9167, 0.772, 0.5279, 0.6303, 0.7184, 0.7617, 0.8712, 0.9356, 0.9457, 0.9161, 0.9148, 0.9192, 0.9044, 0.8926, 0.9211, 0.9223, 1.0548, 1.0978, 1.0612, 1.077, 1.0, 0.8513, 0.7159, 0.808, 0.8173, 0.8519, 0.9502, 0.9541, 0.9674, 1.0521, 1.1209, 1.0502, 1.072, 1.056, 1.0084, 1.0717, 1.3226, 1.3, 1.284, 1.2821, 1.2404, 1.2132, 1.1614, 1.1415, 1.0443, 0.988, 0.9554, 0.9734, 1.0185, 1.018, 0.9469, 0.9906, 0.9943, 0.9533, 0.821, 0.796, 0.8322, 0.8232, 0.863, 0.8559, 0.8916, 0.9084, 0.8207, 0.8432, 0.9764, 0.9961, 1.0308, 1.0406, 1.1156, 1.0968, 1.1018, 1.127, 1.2261, 1.3475, 1.3185, 1.2773, 1.3215, 1.2007, 1.1817, 1.1928, 1.1154, 0.892, 0.8905, 0.8574, 0.8582, 0.8821, 0.834, 0.8344, 0.8847, 0.8915, 0.9186, 1.0066, 0.9663, 0.8412, 0.857, 1.0412, 1.0275, 1.057, 1.0647, 0.9039, 0.8789, 0.9355, 0.8756, 0.8805, 0.9525, 0.9133, 0.887, 1.0988, 1.1216, 1.067, 1.0575], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -79486.0, -68130.86, 53589.03, 61150.59, 52414.79, 54064.2, 15359.77, -41531.57, -868.23, -6836.58, 3934.61, 791.47, 73754.0, 45640.56, 29858.75, -3959.93, -18265.35, -40770.7, 558035.66, 427266.54, 348720.0, 261005.71, 207553.41, 266033.82, 219057.78, 252768.07, 213093.85, 89585.52, 3493196.85, 155053.07, 1434180.2, 1064706.16, 659202.1, 1494943.56, 17565193.66, 210011824.57, 169485847.02, 145174380.41, 104985640.15, 78053784.75, 58921130.68, 52034952.24, 77027150.46, 66949589.8, 55379858.6, 51883892.4, 43377937.38, 36520440.27, 45445017.7, 34111986.48, 27925244.01, 24192159.73, 19875926.04, 16452404.44, 32176971.72, 212464905.12, 183385671.82, 153382998.41, 109732621.55, 93030542.53, 77860275.49, 63588062.56, 55518936.18, 45590711.46, 39452880.78, 33798649.94, 29341783.81, 25401567.68, 21497742.84, 18225414.87, 17108210.45, 14996207.35, 11113654.64, 9247172.03, 4390243.3, 4047933.69, 3602782.57, 4850856.46, 3065221.07, 2954309.46, 2484530.71, 1806029.88, 1358357.47, 4709815.27, 5479047.79, 4750033.67, 4340539.21, 12749680.2, 9506237.19, 6091941.45, 9059106.65, 10147892.91, 6061676.22, 7213228.11, 5981998.43, 16233634.23, 1966872.94, 1671672.16, 481076.42, 149780.75, 163791.79, -1155966.59, -850787.38, -1126860.9, -1161337.56, -1673402.97, -2370837.79, -1544146.37, -1018078.96, 2638156.25, 2000900.95, 1613664.96, 1197102.23, 1026087.62, 41894880.32, 34577605.7, 40343752.55, 25566961.95, 20382325.24, 25491545.92, 19003198.01, 15718802.96, 13874203.5, 11160153.28, 8938840.35, 7650374.82, 32539650.1, 20897960.66, 17206732.42, 15061409.36, 13026143.25, 11868764.36, 32382140.77, 40810827.97, 27601547.96, 31746311.55, 15957337.43, 14178386.92, 12152903.08, 4514047.21, 3476136.37, 1426608.15, 1579757.34, 1550359.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1143, -0.0875, -0.2188, -0.0875, -0.1254, 0.5134, 0.2804, -0.0591, -0.6447, -0.8517, -1.1037, -0.7488, -1.0824, -1.222, -1.7271, -1.9554, -1.2492, -1.2516, -1.0331, -1.0528, -1.5129, 2.4266, -0.5734, 1.8424, 1.2668, 0.2488, 2.1788, 5.6169, 16.3205, 11.0903, 10.5058, 3.2712, -2.5114, -7.6848, -5.8942, -0.5683, -0.2772, -3.7241, 0.5547, -0.6661, -2.2417, 4.567, 1.8772, 0.017, 0.2628, -1.6543, -3.9045, 2.4645, 11.1746, 10.9227, 10.2469, 1.1469, 0.4457, -1.1626, -6.0651, -5.468, -7.5886, -6.9455, -7.0957, -6.3787, -5.6642, -6.6318, -7.2519, -5.485, -5.0708, -8.9523, -9.4415, -12.841, -11.3514, -9.5651, -3.4031, -2.3168, -1.5587, -0.6988, -1.5029, -1.9002, -0.1175, 1.1675, 1.2874, 1.6592, 4.1673, 3.0895, 0.3197, 3.4235, 5.3167, 3.9579, 4.9982, 3.7387, 6.2286, 0.2726, -0.1972, -2.2181, -2.9095, -2.7559, -4.6862, -4.5051, -5.2526, -5.5022, -6.8694, -8.2631, -6.715, -6.1048, -3.7235, -3.6635, -3.7584, -4.2052, -3.9729, 4.5432, 4.4748, 7.2263, 2.5512, -0.3988, 4.2163, 1.1125, -0.11, 0.3138, -0.5175, -2.8575, -2.94, 4.7975, -0.8137, -2.44, -2.1087, -1.9962, -0.5787, 4.7038, 5.1, 0.585, 4.3162, -0.8113, 0.12, 3.0488, -3.6838, -5.0087, -7.3825, -6.0262, -5.0137], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -228815.3161, -269480.8236, -234216.0626, -90068.3056, -7701.2876, 214951.7914, 398412.2354, 510599.264, 438396.3915, 284873.8048, 94004.9345, 97197.4428, 62355.8456, 84345.6446, 156543.2498, 225779.9525, 233577.9086, 181998.8535, 103197.6692, -78417.9216, -293354.2387, -970311.7368, -1335876.0659, -1267832.6536, -1225127.147, -1127986.5897, -962910.1912, -847430.08, -1130973.043, -1190974.2707, -1369508.5629, -793233.7022, -2247029.5424, -1946473.2466, -1749027.5834, -1559686.8372, -670067.8461, 4472388.0225, 23036936.7689, 28277390.9066, 28676787.0264, 24502698.5785, 15837538.2064, 10172850.5153, 7785695.8886, 8919570.2224, 7516605.5306, 5077606.2697, 4942833.1501, 1923479.3148, -58937.8984, 3558554.3234, 2604393.7116, 831263.7547, -635556.5386, -1731762.6858, -2633127.411, 3315870.0362, 23816495.8208, 25648472.3758, 19030333.2473, 9248096.036, 3464185.0548, -4301946.8516, -8679087.2814, -10328805.5224, -11682888.3165, -11885490.4051, -10206805.3974, -8384995.9036, -6818150.6337, -6054108.6983, -5157158.9415, -4193649.576, -4680820.0978, -5303191.2623, -4790814.8823, -3828404.5972, -3265130.0979, -2452836.0995, -1044427.091, -1092065.5791, -1476947.3528, -3165076.3017, -4063831.1061, -4408645.4433, -5949828.3986, -6254451.8526, -6724957.5362, -7027766.9349, -3407827.0586, -4053744.5346, -5507950.0266, -3640614.7145, -1265744.3587, -5408213.0649, -6611204.7605, -7784365.8513, -4376376.8901, -6877363.8412, -8483841.05, -9320073.676, -9650339.7343, -9183538.8924, -9410603.0589, -9291611.6393, -9062442.5835, -8286175.2345, -8078193.5704, -8228879.6105, -7445225.5162, -7246195.4181, -5048976.3624, -8724547.4588, -9668665.1938, -9760280.9622, -9125696.4432, 756801.2744, 10531678.8038, 21585413.291, 23773662.5441, 21616759.4328, 20842526.5309, 18235714.0055, 15892130.4723, 13741226.6661, 11584188.9778, 9054395.5165, 7319883.2716, 11657004.8952, 9547163.8888, 7014699.9972, 4454346.7608, 1822695.3243, 1349072.686, 5216488.2195, 5307722.153, 2114127.5344, 4013502.5002, -348678.1048, -1866747.3476, -2318071.37, -4211236.8454, -5119428.2416, -5459141.7279, -4826220.8727, -4173085.2924], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.52, 66.71, 73.87, 75.05, 68.76, 60.54, 56.57, 60.72, 58.16, 56.49, 65.08, 58.82, 62.56, 57.8, 49.99, 40.83, 66.95, 59.01, 56.72, 57.11, 54.06, 56.21, 62.33, 69.89, 66.11, 62.99, 73.12, 56.41, 62.44, 66.11, 55.9, 62.49, 81.68, 94.49, 84.25, 80.18, 71.56, 66.45, 63.94, 64.98, 69.62, 72.4, 70.94, 71.46, 72.64, 71.48, 70.57, 55.97, 60.33, 64.45, 72.26, 79.06, 86.79, 94.3, 95.43, 82.97, 80.37, 77.7, 74.66, 74.43, 72.74, 70.92, 72.01, 71.41, 72.18, 72.6, 71.13, 49.48, 10.44, 23.27, 28.17, 33.77, 43.07, 49.39, 56.34, 67.67, 71.12, 77.53, 78.63, 75.11, 74.67, 82.36, 82.76, 82.78, 87.83, 92.64, 96.32, 91.69, 92.34, 92.92, 93.83, 85.36, 85.73, 88.83, 82.1, 78.32, 75.92, 73.8, 72.14, 65.14, 63.6, 64.71, 61.55, 56.82, 43.45, 51.27, 47.6, 30.12, 57.33, 60.84, 62.58, 61.85, 77.43, 85.9, 88.93, 82.6, 81.71, 84.17, 82.26, 80.56, 80.73, 76.86, 73.54, 73.87, 78.0, 75.42, 68.33, 62.42, 51.29, 60.99, 72.85, 80.29, 77.37, 80.87, 73.26, 74.13, 74.81, 72.95, 68.39, 71.21, 72.88, 72.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.4464, -21.476, 14.4956, 63.3714, -23.173, 50.8675, -59.5207, 57.4653, 112.6843, 88.4491, 86.8975, 101.2839, -80.3185, 17.2497, -25.6352, 10.028, 1089.0607, 59.6317, 144.8976, -11.8188, 8.6085, 209.9751, 174.7802, 578.8963, -33.2997, 158.5957, 5104.4385, 1867.5806, 737.9594, 249.169, -68.1968, 203.783, 2862.3293, 16751.896, 3793.3295, 669.6186, 1380.8719, 473.4825, 2012.7168, 321.8446, 642.7889, 83.8984, 22.8128, 213.9304, 353.2933, 7.882, -45.6476, -83.3786, -64.0236, -48.339, -81.9298, -87.0964, 77.7993, 2591.0168, 125.7296, 276.5104, 270.9749, 98.5638, 102.1997, 41.4385, -56.0439, -55.0815, -30.6469, -29.3422, 7.9718, 26.2854, -91.4409, -98.8096, -93.3274, -85.04, -82.9887, -88.0427, -73.7949, -54.2706, -81.4816, -58.1867, 154.8674, 80.6006, 79.8814, -28.5156, 37.9255, 705.4826, 35.8215, 13.2188, 126.7855, 1487.4467, 113.3284, 120.2196, 678.5386, 313.5167, 157.3793, 157.0892, 40.1979, 1394.7638, 593.4929, -63.1255, -60.0334, -66.1637, -74.5024, -81.8096, -63.4255, -44.7329, -77.8132, -75.5408, -87.9951, -78.3675, -44.7197, -58.7204, 15.0759, -56.1696, -39.8572, 44.2725, 1944.1833, 472.581, 855.5908, 382.3122, 82.9123, 340.5114, 110.8212, 26.4595, 16.6693, -40.0549, -89.7531, -32.0147, 1027.6824, 146.1409, -90.2486, -83.566, -82.6095, -75.5442, 656.2431, 292.2869, 76.6102, 348.3537, 140.5854, -42.4036, -100.0, 275.0299, -91.3016, -64.128, -39.3118, -66.9718], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.02, 13.79, 13.37, 12.85, 12.81, 12.22, 12.55, 12.86, 12.86, 12.9, 11.31, 11.18, 11.2, 11.48, 9.27, 9.95, 9.94, 9.99, 9.64, 9.42, 22.55, 26.74, 29.09, 29.23, 29.5, 30.79, 35.37, 61.49, 63.96, 63.87, 69.19, 73.09, 76.88, 77.24, 80.24, 80.23, 81.47, 83.04, 83.22, 83.4, 84.68, 83.73, 83.58, 83.47, 83.61, 83.81, 85.06, 71.4, 69.91, 69.94, 72.03, 68.43, 63.98, 66.19, 62.2, 62.74, 61.57, 58.82, 58.82, 58.68, 52.43, 52.01, 52.32, 52.31, 54.64, 54.33, 54.47, 45.71, 46.31, 52.99, 46.02, 46.21, 46.23, 43.86, 43.47, 43.74, 44.02, 44.03, 43.94, 45.14, 45.13, 46.6, 48.03, 48.43, 45.18, 44.93, 32.8, 33.92, 40.92, 35.2, 36.12, 36.2, 36.21, 36.83, 36.76, 36.13, 35.69, 36.47, 37.66, 36.73, 36.9, 37.61, 34.79, 33.91, 33.92, 33.32, 51.81, 50.42, 46.91, 50.76, 51.78, 55.62, 57.29, 56.83, 56.85, 56.76, 57.81, 57.1, 65.48, 69.78, 70.25, 69.36, 69.35, 69.62, 73.1, 73.24, 65.78, 67.46, 70.01, 67.61, 67.12, 70.43, 69.56, 71.19, 71.54, 71.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5164, 0.4792, 0.5173, 0.5036, 0.6673, 0.5938, 0.4289, 0.2741, 0.2292, 0.1796, 0.428, 0.3643, 0.3494, 0.2504, 0.2067, 0.3789, 0.3869, 0.4355, 0.4299, 0.3359, 1.1384, 0.5476, 0.922, 0.7972, 0.613, 0.8973, 1.4193, 2.6151, 1.7968, 1.6156, 0.8844, 0.4538, 0.1192, 0.2763, 0.664, 0.6842, 0.4671, 0.7572, 0.676, 0.5766, 1.0228, 0.8055, 0.6798, 0.6981, 0.5709, 0.427, 0.8476, 1.2882, 1.2012, 1.101, 0.5262, 0.4942, 0.4477, 0.1997, 0.2902, 0.1795, 0.244, 0.2586, 0.3197, 0.3789, 0.3073, 0.2675, 0.4092, 0.4403, 0.1456, 0.0858, -0.2506, -0.1338, -0.029, 0.347, 0.3065, 0.3564, 0.3643, 0.2757, 0.2507, 0.4034, 0.5043, 0.5077, 0.5302, 0.7208, 0.6151, 0.3742, 0.6314, 0.7343, 0.6512, 0.7274, 0.6985, 0.9104, 0.4626, 0.4636, 0.3093, 0.2656, 0.2926, 0.1411, 0.1949, 0.1264, 0.092, -0.0383, -0.1919, -0.0119, 0.0701, 0.3343, 0.3458, 0.328, 0.2759, 0.2963, 1.0901, 0.9928, 1.1304, 0.6681, 0.4113, 0.785, 0.5184, 0.4254, 0.4663, 0.4073, 0.2284, 0.2423, 0.8949, 0.4595, 0.3497, 0.4001, 0.4203, 0.5445, 0.9599, 1.0291, 0.6612, 0.9017, 0.5069, 0.5706, 0.7778, 0.2884, 0.2085, 0.0204, 0.1443, 0.2354], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6826, 2.9428, 2.9368, 2.8389, 3.0239, 2.9698, 3.1366, 3.1687, 3.2171, 3.2276, 3.2212, 2.7209, 2.3911, 2.1326, 2.0674, 2.4586, 2.9185, 3.076, 3.3154, 3.5462, 3.8282, 4.2853, 4.4879, 4.7066, 4.8711, 4.4398, 3.0411, 10.6417, 10.5427, 10.1599, 9.7224, 9.5255, 9.1241, 17.5121, 38.5927, 36.7988, 35.0215, 33.5329, 32.5812, 32.3204, 31.683, 31.0203, 29.7905, 29.3261, 28.2086, 26.9689, 26.2085, 25.3963, 19.8944, 20.1425, 15.5078, 15.6565, 15.3589, 13.1311, 22.2453, 21.2452, 20.1458, 18.9578, 18.6189, 18.2236, 18.3255, 19.2041, 20.1843, 20.8003, 21.4669, 21.7867, 21.6727, 22.5516, 23.8773, 24.1475, 10.9733, 11.1948, 11.0547, 9.0797, 11.3323, 12.8959, 13.2373, 13.7374, 14.1375, 14.5567, 15.1941, 15.8928, 16.2499, 16.4967, 8.6476, 8.978, 13.4014, 11.6967, 10.3919, 8.8741, 9.6918, 9.1566, 9.4818, 8.9339, 13.034, 12.0744, 11.5288, 11.6678, 11.9845, 12.3143, 13.4937, 14.3745, 14.9968, 16.2289, 17.9529, 20.0473, 21.6881, 23.1181, 14.7309, 15.2628, 11.7995, 11.168, 11.6209, 20.1839, 19.7615, 22.7975, 22.2844, 21.9837, 20.851, 19.3916, 18.367, 17.3195, 16.9445, 17.0379, 17.0734, 15.7497, 14.9756, 15.9238, 16.6972, 13.6821, 13.9065, 15.4989, 18.8208, 18.5, 17.7576, 17.4606, 16.889, 15.4701, 14.8761, 16.0502, 17.3309, 17.8965, 18.3121], "mkt_dynamics": [-1.129161, -1.256241, -1.360183, -1.40422, -1.448795, -1.435488, -1.359692, -1.30521, -1.281866, -1.280685, -1.350207, -1.404419, -1.311938, -1.187846, -0.695377, -0.157868, 0.26401, 0.679642, 0.661355, 0.534094, 0.4568, 0.322878, 0.339834, 0.390809, 0.643027, 0.817415, 0.720591, 0.548668, 0.058421, -0.3187, -0.301881, -0.333684, -0.308719, -0.360118, -0.66332, -0.669701, -0.648435, -0.452335, -0.315718, -0.359208, 0.175351, 0.523184, 1.034751, 1.502239, 1.265835, 1.259995, 1.303009, 1.433027, 1.593194, 1.569395, 1.369691, 1.013452, 0.58805, 0.16055, -0.038919, -0.160565, -0.221384, -0.185322, -0.303451, -0.383359, -0.269792, -0.274296, -0.316976, -0.30157, -0.37364, -0.405405, -0.022136, 0.51031, 1.016016, 1.457946, 1.273532, 0.836392, 0.354895, -0.196229, -0.521548, -0.795545, -0.997463, -1.046055, -1.019711, -0.921484, -0.913146, -0.938197, -0.946733, -0.950247, -1.015375, -1.058104, -1.151768, -1.247962, -1.218018, -1.016702, -0.793274, -0.597668, -0.35076, -0.305537, -0.272709, -0.020928, 0.17608, 0.418421, 0.696045, 0.883751, 0.9917, 0.96147, 1.009731, 0.974344, 1.078903, 1.26816, 1.288943, 1.411794, 1.198504, 0.91998, 0.532728, -0.095137, -0.458094, -0.776128, -0.929127, -0.999689, -1.102417, -1.159899, -1.237201, -1.303771, -1.269471, -1.075124, -0.779636, -0.59769, -0.426434, -0.32725, 0.08229, 0.61057, 1.11646, 1.363428, 1.074614, 0.893885, 0.598622, 0.429144, 0.394951, 0.181054, -0.043704, -0.228913, -0.129149, -0.187348, -0.249913, -0.254778, -0.543242, -0.546851, -0.081721, 0.408518, 0.729532, 1.121363, 0.976208, 0.731077, 0.726993, 0.357183, 0.019426, -0.335623, -0.753232, -0.936238], "market_activity_top_line": [36.704156, 36.505462, 36.261609, 36.067976, 35.834289, 35.66074, 35.483347, 35.307443, 35.122096, 34.930081, 34.650655, 34.417735, 34.199381, 33.992927, 33.889632, 33.80799, 33.734308, 33.67371, 33.578243, 33.447157, 33.368039, 33.289624, 33.229164, 33.173847, 33.296408, 33.394199, 33.261709, 33.050664, 32.973295, 32.885501, 32.854566, 32.805416, 32.749753, 32.661934, 32.55997, 32.504104, 32.44895, 32.408683, 32.368372, 32.299486, 33.133022, 33.202857, 34.029617, 34.459145, 34.36226, 34.77564, 36.681067, 43.392043, 47.135076, 49.741311, 48.872565, 45.559061, 42.843903, 41.65837, 41.473405, 41.253208, 40.40749, 40.810028, 41.457549, 41.296073, 43.527681, 44.548215, 44.551444, 44.661249, 44.054096, 43.199737, 43.953687, 47.78744, 50.991139, 53.248585, 51.659655, 49.528159, 48.338222, 46.981818, 45.911667, 45.341297, 44.857789, 44.362978, 43.947983, 43.73458, 43.534349, 43.29328, 43.160349, 43.033355, 42.618724, 42.134502, 41.28128, 40.502649, 39.803403, 39.423463, 39.003207, 38.640874, 38.295939, 37.883704, 37.454905, 37.154037, 36.941617, 36.754096, 36.684296, 37.869536, 38.302293, 37.588566, 37.968739, 38.727862, 39.041308, 39.751989, 40.272127, 41.470469, 40.588805, 39.834288, 39.259819, 38.600061, 38.293381, 37.905784, 37.550513, 37.099561, 36.827971, 36.446734, 35.927132, 35.498138, 35.108791, 34.879143, 34.650451, 34.409924, 34.132812, 33.8612, 34.433334, 36.476666, 38.84, 38.976666, 37.723333, 37.846666, 37.175455, 36.883637, 36.626364, 36.156364, 35.206364, 34.993572, 35.543095, 35.537857, 35.366191, 35.227619, 35.097381, 35.102858, 36.653335, 39.190001, 39.553333, 40.863332, 39.859998, 39.059998, 39.5, 38.633636, 37.614545, 36.486905, 36.037419, 35.752688], "market_activity_min_gap": [-3.365532, -5.472851, -7.522695, -8.147411, -8.870987, -8.315832, -7.858413, -7.4096, -7.328771, -7.312086, -8.479902, -8.837241, -8.870217, -8.418826, -6.823934, -5.815824, -5.090314, -4.410631, -4.155812, -3.963762, -3.516036, -3.158942, -2.759173, -2.330577, -1.616634, -1.163645, -0.78857, -0.912724, -1.613652, -2.390741, -2.226689, -2.219881, -2.269347, -2.672819, -3.298186, -3.125605, -2.884476, -2.417476, -2.136532, -2.209346, -0.822936, -0.798126, -0.298067, -0.120667, 0.023992, 0.373356, 1.12335, 3.263314, 4.704886, 5.910368, 6.464245, 6.471013, 6.040178, 5.685921, 5.313615, 6.174927, 6.013672, 6.123742, 6.071218, 5.833655, 6.168401, 6.198653, 6.018152, 5.765922, 5.298971, 4.679655, 4.501651, 4.875161, 5.117228, 5.151918, 4.80381, 4.134687, 3.554489, 0.315272, -3.932933, -7.431109, -9.131243, -8.942313, -7.873347, -6.329497, -6.065156, -6.887753, -6.988492, -6.95878, -8.939209, -11.545079, -17.925736, -22.021138, -24.038793, -21.243363, -18.400807, -16.122027, -15.414458, -14.929803, -14.474612, -13.38097, -11.32884, -9.286565, -7.66884, -5.592194, -4.395325, -3.689349, -2.484101, -1.375782, -0.826023, -0.370629, 0.123004, 0.855531, 1.190431, 1.603533, 1.765495, 0.350192, -1.589529, -3.692629, -5.119199, -6.71772, -8.814484, -11.70103, -15.389551, -16.682503, -16.915195, -14.618888, -12.620824, -12.237498, -12.091462, -11.66896, -7.651663, -6.389019, -4.628168, -3.533956, -3.051001, -2.031311, -1.738442, -1.394176, -1.039822, -0.617309, -2.706113, -4.000164, 1.090027, 1.487523, 1.246021, 0.708297, 0.312412, 0.419146, 2.475686, 3.101781, 3.195673, 3.404005, 2.887358, 2.531344, 2.429578, 1.90785, -1.301674, -7.556615, -11.47164, -13.27759], "market_activity": [null, null, null, null, -19.2692, -19.5356, -19.668525, -20.036438, -20.332694, -21.066197, -22.753673, -24.417837, -25.771843, -26.331322, -24.927536, -22.734243, -20.218396, -17.609598, -16.183624, -15.885137, -15.441619, -15.112259, -14.31458, -12.835765, -8.750082, -4.024141, -2.283121, -3.229035, -5.309718, -7.859059, -8.122604, -6.818702, -6.146226, -5.938488, -6.763244, -7.231272, -7.466786, -7.107343, -6.349147, -6.190448, 5.932701, 13.276525, 28.949538, 43.321819, 40.812909, 44.48428, 64.378865, 82.189432, 91.094716, 95.547358, 97.773679, 89.208065, 52.157757, 33.632604, 24.370027, 18.129463, 10.026932, 17.202441, 28.20637, 31.87046, 64.624955, 82.312478, 89.051364, 93.147957, 69.396153, 39.469127, 30.552963, 61.751107, 80.875553, 90.437777, 95.218888, 82.374944, 42.765847, 15.399049, -3.491276, -15.606438, -23.492944, -26.881822, -24.791436, -21.000518, -17.509859, -15.152854, -13.591277, -13.504514, -16.120257, -20.370803, -29.951952, -38.832101, -43.272175, -45.492213, -46.085906, -43.554928, -39.806289, -38.29527, -37.73606, -37.082655, -35.800677, -33.457989, -29.450844, -9.983372, 8.215364, 11.206232, 19.122241, 22.772395, 25.294473, 41.317761, 52.558956, 66.168778, 59.724964, 41.988032, 22.735166, 0.915008, -10.482096, -14.281848, -15.878099, -16.92855, -18.939325, -21.782662, -26.620006, -30.051428, -33.883964, -35.238207, -34.177254, -32.903277, -31.389838, -31.058394, -23.181522, 10.542864, 44.541532, 62.618641, 66.361545, 54.797398, 21.599349, 1.203074, -1.947438, -9.524194, -19.097197, -22.456273, -15.030737, -6.907968, 3.460091, 8.926345, 5.424123, 3.516636, 24.026668, 58.915259, 77.010255, 88.505127, 89.591014, 58.811082, 44.229591, 16.20187, -3.26084, -18.10332, -27.56991, -33.71663], "market_activity_raw": [null, null, null, null, -19.2692, -19.802, -19.80145, -20.40435, -20.62895, -21.7997, -24.44115, -26.082, -27.12585, -26.8908, -23.52375, -20.54095, -17.70255, -15.0008, -14.75765, -15.58665, -14.9981, -14.7829, -13.5169, -11.35695, -4.6644, 0.7018, -0.5421, -4.17495, -7.3904, -10.4084, -8.38615, -5.5148, -5.47375, -5.73075, -7.588, -7.6993, -7.7023, -6.7479, -5.59095, -6.03175, 18.05585, 20.62035, 44.62255, 57.6941, 38.304, 48.15565, 84.27345, 100.0, 100.0, 100.0, 100.0, 80.64245, 15.10745, 15.10745, 15.10745, 11.8889, 1.9244, 24.37795, 39.2103, 35.53455, 97.37945, 100.0, 95.79025, 97.24455, 45.64435, 9.5421, 21.6368, 92.94925, 100.0, 100.0, 100.0, 69.531, 3.15675, -11.96775, -22.3816, -27.7216, -31.37945, -30.2707, -22.70105, -17.2096, -14.0192, -12.79585, -12.0297, -13.41775, -18.736, -24.62135, -39.5331, -47.71225, -47.71225, -47.71225, -46.6796, -41.02395, -36.05765, -36.78425, -37.17685, -36.42925, -34.5187, -31.1153, -25.4437, 9.4841, 26.4141, 14.1971, 27.03825, 26.42255, 27.81655, 57.34105, 63.80015, 79.7786, 53.28115, 24.2511, 3.4823, -20.90515, -21.8792, -18.0816, -17.47435, -17.979, -20.9501, -24.626, -31.45735, -33.48285, -37.7165, -36.59245, -33.1163, -31.6293, -29.8764, -30.72695, -15.30465, 44.26725, 78.5402, 80.69575, 70.10445, 43.23325, -11.5987, -19.1932, -5.09795, -17.10095, -28.6702, -25.81535, -7.6052, 1.2148, 13.82815, 14.3926, 1.9219, 1.60915, 44.5367, 93.80385, 95.10525, 100.0, 90.6769, 28.03115, 29.6481, -11.82585, -22.72355, -32.9458, -37.0365, -39.86335], "market_activity_distance": [0.596348, 0.078669, -0.531715, -0.949774, -1.373754, -1.628386, -1.927254, -2.169536, -2.450802, -2.681415, -2.918011, -3.086056, -3.198104, -3.030345, -2.919658, -2.81008, -2.71936, -2.684575, -2.650012, -2.626192, -2.4223, -2.261944, -2.074176, -1.843164, -0.972625, -0.356163, -0.332144, -0.551089, -0.417312, -0.308483, -0.254412, -0.279475, -0.38181, -0.453119, -0.606208, -0.599666, -0.600524, -0.578368, -0.575438, -0.630318, 1.487948, 1.622742, 3.815755, 4.843296, 4.515589, 5.54739, 10.596061, 27.954826, 36.545997, 41.527784, 37.594063, 27.579898, 19.926427, 16.349059, 15.051287, 13.59354, 10.6981, 10.714401, 11.46171, 10.140205, 14.528765, 15.861295, 14.69574, 13.728097, 11.106903, 8.169585, 8.679301, 15.913987, 21.365155, 24.414262, 19.757433, 13.709497, 10.19322, 6.661379, 3.63537, 2.0837, 1.020815, 1.142309, 1.029309, 1.317255, 1.186492, 0.580876, -0.30021, -1.040211, -1.694365, -2.382247, -3.725094, -4.635978, -5.509974, -6.077086, -6.154073, -6.308769, -6.545042, -6.812941, -7.211674, -7.591056, -7.341616, -6.359378, -5.056837, -0.677622, 1.108268, 0.077387, 1.614055, 3.636707, 4.6428, 6.400282, 7.722648, 10.555588, 8.415187, 6.677647, 5.49351, 4.06439, 3.725359, 3.377569, 2.684876, 1.70646, 0.735255, -0.293014, -1.432855, -2.033256, -2.636614, -2.964483, -3.287145, -3.735623, -4.282628, -4.66534, -3.329994, 2.154383, 8.293075, 8.919434, 5.841859, 5.86621, 4.270632, 3.997075, 3.70325, 2.993698, 1.112781, 1.635048, 3.063294, 3.402912, 3.208728, 2.989677, 2.794244, 2.64994, 6.452397, 12.728322, 13.106471, 15.563722, 11.819705, 8.736596, 8.85541, 6.292101, 3.440862, 0.56568, -0.622982, -1.444397], "market_activity_roc": [null, null, null, null, -2.369941, -2.313961, -2.146242, -2.10861, -1.987462, -2.048917, -2.346712, -2.519888, -2.627164, -2.682943, -2.196273, -1.771601, -1.359887, -0.939069, -0.918833, -1.067301, -1.085746, -1.140611, -1.039599, -0.81714, -0.214669, 0.314137, 0.097941, -0.371326, -0.970414, -1.523312, -1.224059, -0.742037, -0.677949, -0.679835, -0.896667, -0.918482, -0.918489, -0.77537, -0.588446, -0.629514, 2.108148, 2.450498, 5.132309, 6.686357, 3.710009, 4.736891, 7.791595, 25.923156, 37.171059, 43.034926, 33.236487, 4.994045, -9.103991, -16.249956, -15.139701, -9.451145, -5.68672, -2.036426, -0.038232, 0.103907, 7.721813, 9.159972, 7.462802, 8.148901, 1.20938, -3.027008, -1.341723, 6.999784, 15.746647, 23.261364, 17.532017, 3.642629, -5.202702, -11.768889, -11.126648, -8.453498, -7.200168, -5.574156, -4.277091, -3.543606, -2.950301, -2.41124, -1.792196, -1.603365, -2.103224, -2.676577, -4.353693, -5.880801, -6.605831, -6.43425, -5.518417, -4.596675, -3.787274, -3.905692, -3.969679, -3.847835, -3.536464, -2.981778, -2.057431, 1.925764, 3.683315, 2.270414, 3.501343, 2.266534, 1.929428, 5.755535, 6.066538, 7.081741, 3.963743, 0.207031, -2.513669, -6.921571, -5.655313, -4.841317, -4.353831, -3.8873, -3.826797, -3.849149, -4.323193, -4.316555, -4.668137, -4.301047, -3.553529, -3.065552, -2.779871, -2.918486, -0.626592, 6.006238, 13.7908, 15.107161, 9.554692, 3.755826, -4.285646, -5.369954, -2.907932, -4.466185, -5.29675, -5.1244, -2.957621, -1.710645, 0.453972, 0.668829, -1.25401, -1.224044, 3.639476, 11.247942, 12.695967, 16.410271, 8.748625, -0.331725, -0.134838, -5.456471, -5.63335, -6.58754, -8.766028, -7.457098], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.222, 1.0591, 1.6025, -2.6411, -6.1023, -0.2187, -1.0562, 0.194, -0.1612, 5.0603, 2.5742, -2.1283, -5.6492, -6.2567, -7.0344, 0.6202, -1.5425, -2.2295, -5.0523, -5.9646, 0.9927, 0.557, 2.112, 1.4664, -2.2564, 22.9264, 4.4602, 11.9169, 8.1613, 3.1558, 8.5677, 16.4213, 27.1885, 13.4494, 11.4654, -1.9626, -8.9549, -13.1343, -9.173, -2.0913, -1.2925, -4.6821, 0.5181, -0.7036, -2.1871, 4.8558, 1.2964, -0.8438, -0.2373, -2.3637, -4.6658, 2.8896, 9.1603, 8.0083, 6.1258, -5.4723, -5.2886, -5.4588, -9.1943, -6.6337, -7.9332, -6.0261, -5.2747, -3.618, -2.087, -3.3514, -3.9532, -0.6268, 0.0115, -6.0221, -6.7358, -12.0777, -8.8293, -6.0834, 2.6144, 1.2691, 1.9059, 1.5825, -0.5612, -1.353, 2.2507, 4.2819, 3.8063, 3.9055, 8.2554, 4.7194, -1.4825, 4.5651, 6.5131, 4.1454, 5.6466, 4.5558, 9.027, -2.8279, -2.4769, -5.5873, -5.995, -4.8663, -7.5281, -5.7964, -6.7482, -7.0444, -8.9392, -10.824, -5.6454, -3.7574, 2.8796, 2.2963, 1.3661, -0.194, -0.1681, 18.2103, 14.9329, 16.4172, 4.0189, -1.6303, 5.6764, 0.0662, -1.6933, -0.7568, -1.9126, -5.1936, -4.5791, 8.4334, -0.257, -2.1121, -1.1111, -0.7377, 1.6834, 8.9556, 9.8848, 1.5295, 5.5723, -2.0694, -0.6928, 2.8662, -5.5153, -6.1926, -8.5129, -5.7398, -3.7092], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.755746, -0.520272, -0.420243, -0.313223, -0.261385, -0.003255, 0.070476, -0.0898, -0.371802, -0.571437, -0.605568, -0.401079, -0.335938, -0.322714, -0.326583, -0.336725, -0.279756, -0.22689, -0.142109, -0.093362, -0.136412, 0.19734, 0.24558, 0.468114, 0.577996, 0.55327, 0.66387, 0.766906, 0.843272, 0.889092, 0.916584, 0.883447, 0.737744, 0.46248, 0.283424, 0.288376, 0.306022, 0.232241, 0.242666, 0.218091, 0.159403, 0.28727, 0.314967, 0.274869, 0.248645, 0.131712, -0.03144, 0.053319, 0.335049, 0.547825, 0.685379, 0.584735, 0.458114, 0.320286, 0.076887, -0.05488, -0.179154, -0.240133, -0.335667, -0.423218, -0.481864, -0.550271, -0.613462, -0.582303, -0.532795, -0.624656, -0.717125, -0.795861, -0.843102, -0.871446, -0.782727, -0.71682, -0.629982, -0.553747, -0.539614, -0.542082, -0.453387, -0.327263, -0.207887, -0.076261, 0.176977, 0.292508, 0.236369, 0.35027, 0.506742, 0.583322, 0.660045, 0.690659, 0.785524, 0.631727, 0.483517, 0.267587, 0.080422, -0.044869, -0.220818, -0.356896, -0.475962, -0.563643, -0.660095, -0.750531, -0.806495, -0.81545, -0.707371, -0.600421, -0.53057, -0.502179, -0.469291, -0.042432, 0.270558, 0.478352, 0.514731, 0.428018, 0.528544, 0.452899, 0.348213, 0.300242, 0.234812, 0.057987, -0.088256, 0.112898, 0.047855, -0.057038, -0.120878, -0.159851, -0.122552, 0.143203, 0.383454, 0.399183, 0.537493, 0.419072, 0.353562, 0.405465, 0.193138, -0.006241, -0.23672, -0.3849, -0.486921], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.016, 0.0162, 0.0157, 0.0152, 0.015, 0.015, 0.027, 0.046, 0.0715, 0.1005, 0.128, 0.1525, 0.1785, 0.202, 0.228, 0.256, 0.277, 0.299, 0.3055, 0.301, 0.286, 0.266, 0.2435, 0.2235, 0.2, 0.1735, 0.141, 0.1, 0.068, 0.0455, 0.0385, 0.038, 0.055, 0.082, 0.1265, 0.183, 0.233, 0.287, 0.3505, 0.426, 0.511, 0.604, 0.681, 0.735, 0.7585, 0.7555, 0.7565, 0.7525, 0.737, 0.7125, 0.676, 0.626, 0.582, 0.5635, 0.557, 0.572, 0.5785, 0.569, 0.5745, 0.5915, 0.624, 0.674, 0.706, 0.7155, 0.718, 0.7015, 0.69, 0.6815, 0.6505, 0.598, 0.5225, 0.4335, 0.352, 0.278, 0.216, 0.1695, 0.128, 0.097, 0.072, 0.05, 0.036, 0.0285, 0.0275, 0.0325, 0.0365, 0.037, 0.0365, 0.0395, 0.048, 0.0605, 0.075, 0.09, 0.105, 0.11, 0.1155, 0.134, 0.155, 0.192, 0.2365, 0.2845, 0.327, 0.361, 0.3855, 0.398, 0.3955, 0.373, 0.3475, 0.3045, 0.2505, 0.19, 0.133, 0.082, 0.039, 0.019, 0.0145, 0.02, 0.028, 0.0345, 0.064, 0.111, 0.178, 0.245, 0.303, 0.366, 0.419, 0.4645, 0.5065, 0.5455, 0.551, 0.5315, 0.513, 0.4895, 0.4675, 0.429, 0.39, 0.3615, 0.362, 0.385, 0.426, 0.4865, 0.5095, 0.527, 0.557, 0.581, 0.5995, 0.5945, 0.5515, 0.485], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.792161, -10.788239, -12.838282, -11.345376, -12.331928, -11.548471, -8.431622, -8.287845, -9.625265, -11.288511, -13.255491, -9.995598, -11.673993, -12.26303, -11.218611, -11.000932, -11.687595, -10.801495, -13.47373, -14.447482, -14.022361, -12.126843, -11.338387, -11.990165, -11.505166, -12.147168, -13.585214, -17.077223, -18.463083, -18.905353, -20.043421, -19.905017, -21.838101, -22.767148, -23.004768, -22.137267, -16.793598, -18.155451, -18.487331, -20.555965, -11.390332, -19.396451, -11.19996, -14.750078, -19.090101, -16.549897, -4.692452, 29.775516, 17.003618, 22.002607, 9.159971, -2.234301, -14.100709, -12.42168, 2.355519, 3.329877, -0.467345, 9.669545, 5.43671, -0.535358, 19.401948, 10.490887, 3.893983, 5.76837, 4.344389, -3.916674, 15.425219, 34.577122, 37.861334, 30.348019, 9.566138, 10.547974, 4.898041, -3.821485, -1.38854, -6.960119, -6.690498, -6.4593, -3.458264, -4.121187, -4.13126, -4.063806, 2.604262, 2.086578, -6.006792, -7.904274, -16.116519, -13.124247, -12.910488, -4.783083, -7.506698, -10.346662, -9.648929, -11.787378, -14.436994, -11.873133, -8.937375, -11.068141, -10.151513, -4.414714, -9.132843, -15.153577, -7.849953, -6.504529, -9.432744, -4.666491, -6.667362, -0.74002, -15.855849, -15.803024, -19.790807, -24.434698, -24.933583, -28.438975, -27.903313, -31.196167, -30.686522, -33.367316, -35.048685, -33.986385, -32.826047, -27.203681, -25.363251, -27.48458, -30.141921, -31.694104, -15.765989, -17.470904, -12.31602, -20.90827, -30.558812, -24.447523, -26.043116, -27.411209, -25.971201, -25.884895, -29.096257, -34.180904, -20.202114, -33.814487, -35.988731, -38.379815, -36.650136, -34.782039, -27.565778, -23.93747, -29.829745, -25.913484, -31.438216, -32.117231, -23.362253, -31.047347, -34.380325, -39.27193, -37.275153, -36.506644], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/0b034263-e9e6-4799-a92a-2a61ca7864f0/", "share_image": "https://sharemaestro.com/terminal/0b034263-e9e6-4799-a92a-2a61ca7864f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}