{"ticker": {"uuid": "0b043331-ab42-4422-90ec-7409553e71bb", "symbol": "7813", "name": "YCS", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7813 fell 16.80%, moving from 139.42 to 116.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.66 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 46.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "116.00"}, {"label": "12-Week Change", "value": "-16.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.66"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 119.0, "high": 124.0, "low": 113.0, "close": 116.0, "volume": 163111}, "trend_line": 118.152439, "activity_lines": {"activity_5": 117.83364, "activity_10": 120.784147, "activity_20": 127.138369, "activity_30": 124.839275}, "trend_signal": 0, "fair_value": 102.163638, "relative_strength": -19.662931, "rate_of_change": 0.5503406952222761, "market_dynamics": -1.086919, "expectation": {"probability": 46.5322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 88.628922, "high": 88.628922, "low": 73.045815, "close": 76.941589, "volume": 595454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.941589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.065037, "high": 95.641312, "low": 76.065037, "close": 88.434135, "volume": 1880215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.687862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.759199, "high": 116.386334, "low": 83.759199, "close": 114.438446, "volume": 1929278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.27139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.43844, "high": 114.43844, "low": 98.855338, "close": 104.699005, "volume": 1006258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.128294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.238088, "high": 109.081751, "low": 97.394415, "close": 102.751114, "volume": 760640}, "trend_line": null, "activity_lines": {"activity_5": 101.978452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.452858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.751113, "high": 104.698999, "low": 97.39442, "close": 101.290199, "volume": 232112}, "trend_line": null, "activity_lines": {"activity_5": 103.257566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.092415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.290198, "high": 105.672943, "low": 98.368364, "close": 101.290199, "volume": 290911}, "trend_line": null, "activity_lines": {"activity_5": 102.913439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.549241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.290198, "high": 101.77717, "low": 97.88139, "close": 98.368362, "volume": 223751}, "trend_line": null, "activity_lines": {"activity_5": 100.738296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.526631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.932, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.855331, "high": 100.803226, "low": 97.881392, "close": 99.342308, "volume": 125031}, "trend_line": null, "activity_lines": {"activity_5": 99.95914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.617262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1915, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.88139, "high": 99.342307, "low": 95.543923, "close": 95.933502, "volume": 220315}, "trend_line": null, "activity_lines": {"activity_5": 98.400828, "activity_10": 99.760219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.348886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.056945, "high": 95.446524, "low": 91.550747, "close": 94.667374, "volume": 120777}, "trend_line": null, "activity_lines": {"activity_5": 96.874982, "activity_10": 99.090854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.014203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.648145, "high": 92.524696, "low": 72.169262, "close": 85.707085, "volume": 369199}, "trend_line": null, "activity_lines": {"activity_5": 92.803894, "activity_10": 96.470057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.98861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.654973, "high": 87.654973, "low": 82.980042, "close": 84.538361, "volume": 94579}, "trend_line": null, "activity_lines": {"activity_5": 89.382105, "activity_10": 93.686348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.030898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4085, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.440959, "high": 89.992443, "low": 83.759198, "close": 87.654976, "volume": 100616}, "trend_line": null, "activity_lines": {"activity_5": 87.921189, "activity_10": 92.012935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.432618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.531528, "high": 88.628921, "low": 85.414907, "close": 86.096672, "volume": 68169}, "trend_line": null, "activity_lines": {"activity_5": 86.719993, "activity_10": 90.366085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.810222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.291454, "high": 86.291454, "low": 82.493071, "close": 83.174835, "volume": 108909}, "trend_line": null, "activity_lines": {"activity_5": 85.20064, "activity_10": 88.490799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.08301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.395675, "high": 84.635748, "low": 79.960821, "close": 80.837372, "volume": 98944}, "trend_line": null, "activity_lines": {"activity_5": 83.668302, "activity_10": 86.519891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.303855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.837365, "high": 82.29829, "low": 80.837365, "close": 81.42173, "volume": 58750}, "trend_line": null, "activity_lines": {"activity_5": 82.655398, "activity_10": 85.027099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.643737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.103496, "high": 94.3752, "low": 81.519124, "close": 90.576813, "volume": 357313}, "trend_line": null, "activity_lines": {"activity_5": 84.901963, "activity_10": 85.506989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.534951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5349, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.310681, "high": 99.342305, "low": 87.654979, "close": 90.576813, "volume": 298599}, "trend_line": null, "activity_lines": {"activity_5": 86.953739, "activity_10": 86.146251, "activity_20": 89.892267, "activity_30": null}, "trend_signal": 0, "fair_value": 92.437045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.576813, "high": 91.453364, "low": 88.044556, "close": 88.044556, "volume": 111040}, "trend_line": null, "activity_lines": {"activity_5": 87.862754, "activity_10": 86.422497, "activity_20": 89.473935, "activity_30": null}, "trend_signal": 0, "fair_value": 92.227878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.528, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.115895, "high": 94.472588, "low": 88.628915, "close": 92.037727, "volume": 276392}, "trend_line": null, "activity_lines": {"activity_5": 89.778177, "activity_10": 87.545189, "activity_20": 89.383034, "activity_30": null}, "trend_signal": 0, "fair_value": 92.219235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.037728, "high": 121.256052, "low": 91.063778, "close": 117.360275, "volume": 1833108}, "trend_line": null, "activity_lines": {"activity_5": 99.387759, "activity_10": 93.156878, "activity_20": 91.686643, "activity_30": null}, "trend_signal": 0, "fair_value": 93.312324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.821195, "high": 125.638805, "low": 101.777171, "close": 105.672951, "volume": 1454497}, "trend_line": null, "activity_lines": {"activity_5": 102.705664, "activity_10": 96.046837, "activity_20": 92.863261, "activity_30": null}, "trend_signal": 0, "fair_value": 93.82735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.185974, "high": 116.873304, "low": 105.185974, "close": 110.542664, "volume": 726687}, "trend_line": null, "activity_lines": {"activity_5": 106.640397, "activity_10": 99.494598, "activity_20": 94.499023, "activity_30": null}, "trend_signal": 0, "fair_value": 94.495963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.737, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.594775, "high": 116.516987, "low": 105.185971, "close": 107.056206, "volume": 579083}, "trend_line": null, "activity_lines": {"activity_5": 108.081921, "activity_10": 101.863986, "activity_20": 95.765639, "activity_30": null}, "trend_signal": 0, "fair_value": 94.979049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.052073, "high": 108.052073, "low": 98.192945, "close": 98.790466, "volume": 525726}, "trend_line": null, "activity_lines": {"activity_5": 105.500755, "activity_10": 102.296305, "activity_20": 96.217585, "activity_30": null}, "trend_signal": 0, "fair_value": 95.120212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2672, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.288406, "high": 100.085106, "low": 92.715654, "close": 96.69914, "volume": 336127}, "trend_line": null, "activity_lines": {"activity_5": 101.772297, "activity_10": 102.021963, "activity_20": 96.48226, "activity_30": null}, "trend_signal": 0, "fair_value": 95.176603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.089233, "high": 115.02318, "low": 97.595425, "close": 112.533501, "volume": 657452}, "trend_line": null, "activity_lines": {"activity_5": 104.699369, "activity_10": 104.348825, "activity_20": 98.262918, "activity_30": null}, "trend_signal": 0, "fair_value": 95.775116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.422862, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.541755, "high": 114.525242, "low": 98.591295, "close": 103.570656, "volume": 1121558}, "trend_line": 96.034968, "activity_lines": {"activity_5": 104.181456, "activity_10": 104.646866, "activity_20": 99.127156, "activity_30": 97.374444}, "trend_signal": 1, "fair_value": 96.034968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.595204, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.57065, "high": 107.056201, "low": 100.583036, "close": 102.076843, "volume": 421855}, "trend_line": 96.87281, "activity_lines": {"activity_5": 103.630406, "activity_10": 104.437053, "activity_20": 99.81276, "activity_30": 97.764243}, "trend_signal": 1, "fair_value": 96.229867, "relative_strength": null, "rate_of_change": 0.8724342991398663, "market_dynamics": 0.526495, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.566522, "high": 107.554141, "low": 100.0851, "close": 106.060333, "volume": 365528}, "trend_line": 97.460349, "activity_lines": {"activity_5": 104.739143, "activity_10": 104.696379, "activity_20": 100.84246, "activity_30": 98.356986}, "trend_signal": 1, "fair_value": 96.537069, "relative_strength": null, "rate_of_change": 0.6065055819068246, "market_dynamics": 0.536962, "expectation": {"probability": 12.1739, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.060334, "high": 106.55827, "low": 100.085099, "close": 101.080971, "volume": 293406}, "trend_line": 97.0151, "activity_lines": {"activity_5": 103.703435, "activity_10": 103.795409, "activity_20": 101.301015, "activity_30": 98.590575}, "trend_signal": 1, "fair_value": 96.674763, "relative_strength": null, "rate_of_change": -0.4568514319602835, "market_dynamics": 0.292039, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.583038, "high": 102.076845, "low": 98.890059, "close": 99.587166, "volume": 386456}, "trend_line": 96.844706, "activity_lines": {"activity_5": 101.87767, "activity_10": 102.918826, "activity_20": 101.538528, "activity_30": 98.756514}, "trend_signal": 1, "fair_value": 96.760422, "relative_strength": null, "rate_of_change": -0.175636576161857, "market_dynamics": 0.045823, "expectation": {"probability": 29.5, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.58717, "high": 99.58717, "low": 77.677992, "close": 88.23423, "volume": 1121603}, "trend_line": 96.36081, "activity_lines": {"activity_5": 97.130682, "activity_10": 100.088724, "activity_20": 100.63799, "activity_30": 98.201}, "trend_signal": 1, "fair_value": 96.516816, "relative_strength": null, "rate_of_change": -0.499661798756456, "market_dynamics": -0.173419, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.62845, "high": 91.32143, "low": 85.346199, "close": 89.528862, "volume": 295813}, "trend_line": 95.968765, "activity_lines": {"activity_5": 93.837667, "activity_10": 97.899616, "activity_20": 99.850571, "activity_30": 97.760229}, "trend_signal": 0, "fair_value": 96.322707, "relative_strength": null, "rate_of_change": -0.40685108396244907, "market_dynamics": -0.529243, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.329683, "high": 91.52061, "low": 88.234229, "close": 89.03093, "volume": 121635}, "trend_line": 95.560123, "activity_lines": {"activity_5": 91.215206, "activity_10": 95.938655, "activity_20": 98.985472, "activity_30": 97.312627}, "trend_signal": 0, "fair_value": 96.125632, "relative_strength": null, "rate_of_change": -0.42580729261234146, "market_dynamics": -0.831497, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.234226, "high": 89.130512, "low": 83.354454, "close": 84.25074, "volume": 152789}, "trend_line": 95.089535, "activity_lines": {"activity_5": 88.134642, "activity_10": 93.286015, "activity_20": 97.626101, "activity_30": 96.582989}, "trend_signal": 0, "fair_value": 95.813134, "relative_strength": null, "rate_of_change": -0.49245227530735436, "market_dynamics": -1.078888, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.649095, "high": 85.644959, "low": 82.458176, "close": 85.04744, "volume": 103770}, "trend_line": 94.61304, "activity_lines": {"activity_5": 86.44166, "activity_10": 91.004563, "activity_20": 96.329134, "activity_30": 95.935112}, "trend_signal": 0, "fair_value": 95.537091, "relative_strength": null, "rate_of_change": -0.5011014093191222, "market_dynamics": -1.252119, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.545381, "high": 85.545381, "low": 80.466435, "close": 81.960243, "volume": 161782}, "trend_line": 94.147264, "activity_lines": {"activity_5": 84.688928, "activity_10": 88.66155, "activity_20": 94.764478, "activity_30": 95.118803}, "trend_signal": 0, "fair_value": 95.19767, "relative_strength": null, "rate_of_change": -0.49229577656525053, "market_dynamics": -1.290903, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.263126, "high": 84.250744, "low": 80.366843, "close": 83.752808, "volume": 106192}, "trend_line": 93.783446, "activity_lines": {"activity_5": 83.951983, "activity_10": 87.037374, "activity_20": 93.411575, "activity_30": 94.448193}, "trend_signal": 0, "fair_value": 94.918527, "relative_strength": null, "rate_of_change": -0.3864350216274039, "market_dynamics": -1.23535, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.852387, "high": 83.852387, "low": 79.66973, "close": 81.56189, "volume": 85706}, "trend_line": 93.645272, "activity_lines": {"activity_5": 82.869802, "activity_10": 85.348013, "activity_20": 91.870449, "activity_30": 93.659705}, "trend_signal": 0, "fair_value": 94.600512, "relative_strength": null, "rate_of_change": -0.14733303785829352, "market_dynamics": -1.192687, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.362713, "high": 81.561891, "low": 74.690372, "close": 78.07634, "volume": 336631}, "trend_line": 93.429872, "activity_lines": {"activity_5": 81.123707, "activity_10": 83.470343, "activity_20": 90.047252, "activity_30": 92.655258}, "trend_signal": 0, "fair_value": 94.216229, "relative_strength": null, "rate_of_change": -0.23001695162997918, "market_dynamics": -1.169156, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.370969, "high": 79.370969, "low": 75.287894, "close": 76.084595, "volume": 128316}, "trend_line": 93.044192, "activity_lines": {"activity_5": 79.125324, "activity_10": 81.648803, "activity_20": 88.22143, "activity_30": 91.536208}, "trend_signal": 0, "fair_value": 93.804146, "relative_strength": null, "rate_of_change": -0.41280159304939196, "market_dynamics": -1.1892, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.18418, "high": 79.968497, "low": 74.789959, "close": 78.972626, "volume": 137294}, "trend_line": 92.806724, "activity_lines": {"activity_5": 78.687141, "activity_10": 80.779679, "activity_20": 86.811556, "activity_30": 90.628365}, "trend_signal": 0, "fair_value": 93.474557, "relative_strength": null, "rate_of_change": -0.25522065901759106, "market_dynamics": -1.219193, "expectation": {"probability": 33.0404, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.87716, "high": 81.960242, "low": 77.677989, "close": 80.466431, "volume": 178217}, "trend_line": 92.716444, "activity_lines": {"activity_5": 78.946068, "activity_10": 80.350548, "activity_20": 85.694283, "activity_30": 89.832217}, "trend_signal": 0, "fair_value": 93.191771, "relative_strength": null, "rate_of_change": -0.09727743433763164, "market_dynamics": -1.253727, "expectation": {"probability": 35.9664, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.665604, "high": 80.665604, "low": 79.669732, "close": 80.466431, "volume": 41465}, "trend_line": 92.704079, "activity_lines": {"activity_5": 79.424086, "activity_10": 80.08619, "activity_20": 84.703628, "activity_30": 89.041893}, "trend_signal": 0, "fair_value": 92.921019, "relative_strength": null, "rate_of_change": -0.013336361347079516, "market_dynamics": -1.267801, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.36684, "high": 89.628451, "low": 78.972626, "close": 84.549507, "volume": 256817}, "trend_line": 92.808338, "activity_lines": {"activity_5": 81.33616, "activity_10": 80.719927, "activity_20": 84.189095, "activity_30": 88.515792}, "trend_signal": 0, "fair_value": 92.746613, "relative_strength": null, "rate_of_change": 0.11246430699129562, "market_dynamics": -1.013047, "expectation": {"probability": 37.2907, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.549509, "high": 89.130513, "low": 83.553637, "close": 85.445793, "volume": 87241}, "trend_line": 92.637304, "activity_lines": {"activity_5": 83.115452, "activity_10": 81.511192, "activity_20": 83.817777, "activity_30": 88.040789}, "trend_signal": 0, "fair_value": 92.597617, "relative_strength": null, "rate_of_change": -0.18428732125340494, "market_dynamics": -0.674869, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.147029, "high": 99.288399, "low": 85.147029, "close": 96.798721, "volume": 635735}, "trend_line": 92.844701, "activity_lines": {"activity_5": 88.054973, "activity_10": 84.359384, "activity_20": 84.65668, "activity_30": 88.309268}, "trend_signal": 0, "fair_value": 92.681639, "relative_strength": null, "rate_of_change": 0.22388065179444372, "market_dynamics": -0.121597, "expectation": {"probability": 32.6367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.595423, "high": 103.072717, "low": 89.329683, "close": 96.599548, "volume": 450884}, "trend_line": 93.129868, "activity_lines": {"activity_5": 91.739697, "activity_10": 86.901572, "activity_20": 85.508861, "activity_30": 88.551516}, "trend_signal": 0, "fair_value": 92.75846, "relative_strength": null, "rate_of_change": 0.30714407707554714, "market_dynamics": 0.455285, "expectation": {"probability": 31.4754, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.495839, "high": 97.495839, "low": 91.321425, "close": 92.715652, "volume": 246381}, "trend_line": 93.152465, "activity_lines": {"activity_5": 93.054247, "activity_10": 88.50402, "activity_20": 86.01723, "activity_30": 88.524792}, "trend_signal": 0, "fair_value": 92.757637, "relative_strength": -23.76403, "rate_of_change": 0.024263966528981485, "market_dynamics": 0.734166, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.51235, "high": 93.51235, "low": 88.134639, "close": 90.723907, "volume": 310988}, "trend_line": 92.264586, "activity_lines": {"activity_5": 92.888268, "activity_10": 89.541537, "activity_20": 86.399455, "activity_30": 88.368111}, "trend_signal": 0, "fair_value": 92.719265, "relative_strength": -26.514879, "rate_of_change": -0.9531460063885719, "market_dynamics": 0.884217, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.624322, "high": 91.022672, "low": 88.134639, "close": 89.429276, "volume": 237407}, "trend_line": 91.723131, "activity_lines": {"activity_5": 91.879119, "activity_10": 90.11371, "activity_20": 86.707701, "activity_30": 88.185188}, "trend_signal": 0, "fair_value": 92.658339, "relative_strength": -27.444108, "rate_of_change": -0.5868503002874789, "market_dynamics": 0.789283, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.740419, "high": 90.22597, "low": 86.740419, "close": 88.035057, "volume": 208102}, "trend_line": 90.972877, "activity_lines": {"activity_5": 90.139664, "activity_10": 90.189759, "activity_20": 86.931535, "activity_30": 87.947247}, "trend_signal": 0, "fair_value": 92.574279, "relative_strength": -27.177538, "rate_of_change": -0.8179550695887151, "market_dynamics": 0.627146, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.035054, "high": 90.624318, "low": 86.939596, "close": 88.931343, "volume": 65868}, "trend_line": 90.368715, "activity_lines": {"activity_5": 89.283216, "activity_10": 90.263997, "activity_20": 87.241678, "activity_30": 87.815536}, "trend_signal": 0, "fair_value": 92.509227, "relative_strength": -29.760123, "rate_of_change": -0.6641122276478102, "market_dynamics": 0.491308, "expectation": {"probability": 38.0145, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.935468, "high": 96.101612, "low": 87.935468, "close": 93.014412, "volume": 527673}, "trend_line": 90.17618, "activity_lines": {"activity_5": 90.299004, "activity_10": 90.926704, "activity_20": 87.94353, "activity_30": 87.986226}, "trend_signal": 0, "fair_value": 92.51809, "relative_strength": -29.675916, "rate_of_change": -0.21305492724998068, "market_dynamics": 0.547671, "expectation": {"probability": 16.3701, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.416892, "high": 101.578908, "low": 90.723906, "close": 94.109871, "volume": 363422}, "trend_line": 90.089871, "activity_lines": {"activity_5": 91.660028, "activity_10": 91.560441, "activity_20": 88.730743, "activity_30": 88.240012}, "trend_signal": 0, "fair_value": 92.545534, "relative_strength": -24.38407, "rate_of_change": -0.09571152825502252, "market_dynamics": 0.633808, "expectation": {"probability": 22.1854, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.313171, "high": 93.611936, "low": 87.636703, "close": 91.122253, "volume": 214410}, "trend_line": 89.376163, "activity_lines": {"activity_5": 91.799449, "activity_10": 91.477149, "activity_20": 89.186472, "activity_30": 88.306618}, "trend_signal": 0, "fair_value": 92.521411, "relative_strength": -25.669298, "rate_of_change": -0.7922178065944804, "market_dynamics": 0.652158, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.520607, "high": 101.080974, "low": 90.624325, "close": 98.790466, "volume": 639314}, "trend_line": 89.216823, "activity_lines": {"activity_5": 94.382075, "activity_10": 92.684869, "activity_20": 90.34358, "activity_30": 88.913992}, "trend_signal": 0, "fair_value": 92.625895, "relative_strength": -19.109438, "rate_of_change": -0.1782801975958626, "market_dynamics": 0.872199, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.591295, "high": 100.085106, "low": 93.113998, "close": 95.703262, "volume": 296636}, "trend_line": 89.00437, "activity_lines": {"activity_5": 95.218606, "activity_10": 93.295066, "activity_20": 91.126524, "activity_30": 89.332472}, "trend_signal": 1, "fair_value": 92.676344, "relative_strength": -19.947338, "rate_of_change": -0.2381310977639393, "market_dynamics": 0.837573, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.60368, "high": 96.599553, "low": 86.441662, "close": 93.512352, "volume": 258723}, "trend_line": 88.586104, "activity_lines": {"activity_5": 94.873372, "activity_10": 93.523212, "activity_20": 91.643904, "activity_30": 89.623309}, "trend_signal": 1, "fair_value": 92.689828, "relative_strength": -19.812296, "rate_of_change": -0.4699387232334643, "market_dynamics": 0.699024, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.010286, "high": 166.310561, "low": 89.628449, "close": 160.833267, "volume": 4265731}, "trend_line": 90.577847, "activity_lines": {"activity_5": 116.935248, "activity_10": 105.977039, "activity_20": 98.515892, "activity_30": 94.284417}, "trend_signal": 1, "fair_value": 93.77147, "relative_strength": 26.770619, "rate_of_change": 2.2483695636959036, "market_dynamics": 0.891936, "expectation": {"probability": 17.4468, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.331203, "high": 178.758956, "low": 151.372492, "close": 154.360107, "volume": 3318706}, "trend_line": 92.403612, "activity_lines": {"activity_5": 132.391177, "activity_10": 115.979212, "activity_20": 104.377308, "activity_30": 98.399401}, "trend_signal": 1, "fair_value": 94.718167, "relative_strength": 17.207351, "rate_of_change": 2.0156860208876344, "market_dynamics": 0.919517, "expectation": {"probability": 32.1705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.853912, "high": 173.281665, "low": 135.438543, "close": 137.928223, "volume": 2317090}, "trend_line": 94.060078, "activity_lines": {"activity_5": 138.153954, "activity_10": 121.813209, "activity_20": 108.301042, "activity_30": 101.336473}, "trend_signal": 1, "fair_value": 95.382937, "relative_strength": -0.558074, "rate_of_change": 1.792642045204909, "market_dynamics": 0.965818, "expectation": {"probability": 30.6233, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.936482, "high": 148.384881, "low": 123.488082, "close": 140.417908, "volume": 941852}, "trend_line": 95.75638, "activity_lines": {"activity_5": 142.137443, "activity_10": 127.192727, "activity_20": 112.181148, "activity_30": 104.327301}, "trend_signal": 1, "fair_value": 96.065285, "relative_strength": 1.693019, "rate_of_change": 1.8034239775986456, "market_dynamics": 1.094351, "expectation": {"probability": 19.8083, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.911714, "high": 165.314699, "low": 139.919972, "close": 148.882813, "volume": 870430}, "trend_line": 97.751443, "activity_lines": {"activity_5": 145.96159, "activity_10": 133.1752, "activity_20": 116.581952, "activity_30": 107.754812}, "trend_signal": 1, "fair_value": 96.853607, "relative_strength": 1.193702, "rate_of_change": 2.0834778841890245, "market_dynamics": 1.009482, "expectation": {"probability": 24.8503, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.380747, "high": 154.858042, "low": 135.438552, "close": 138.924103, "volume": 534795}, "trend_line": 99.573888, "activity_lines": {"activity_5": 142.774803, "activity_10": 136.33121, "activity_20": 119.708516, "activity_30": 110.411113}, "trend_signal": 1, "fair_value": 97.47229, "relative_strength": -4.271621, "rate_of_change": 1.864366339840121, "market_dynamics": 0.854448, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.44268, "high": 144.899326, "low": 132.450936, "close": 136.932358, "volume": 327602}, "trend_line": 101.303385, "activity_lines": {"activity_5": 140.384712, "activity_10": 138.310279, "activity_20": 122.386463, "activity_30": 112.821337}, "trend_signal": 1, "fair_value": 98.044176, "relative_strength": -7.85803, "rate_of_change": 1.7368981313655336, "market_dynamics": 0.727185, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.911706, "high": 143.903463, "low": 135.438548, "close": 139.422028, "volume": 339288}, "trend_line": 103.218778, "activity_lines": {"activity_5": 139.986361, "activity_10": 139.909105, "activity_20": 125.056347, "activity_30": 115.280604}, "trend_signal": 1, "fair_value": 98.635288, "relative_strength": -11.039256, "rate_of_change": 1.8907492577863954, "market_dynamics": 0.621026, "expectation": {"probability": 33.4773, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 139.919969, "high": 140.417904, "low": 120.500468, "close": 130.459183, "volume": 439011}, "trend_line": 104.775657, "activity_lines": {"activity_5": 136.500808, "activity_10": 139.139567, "activity_20": 126.669658, "activity_30": 117.03805}, "trend_signal": 1, "fair_value": 99.083512, "relative_strength": -16.766339, "rate_of_change": 1.5083292305591867, "market_dynamics": 0.422375, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 122.990154, "high": 139.919964, "low": 116.516988, "close": 135.936478, "volume": 416749}, "trend_line": 106.588144, "activity_lines": {"activity_5": 135.504935, "activity_10": 138.733975, "activity_20": 128.643381, "activity_30": 119.048425}, "trend_signal": 1, "fair_value": 99.595358, "relative_strength": -10.957263, "rate_of_change": 1.7298741443348853, "market_dynamics": 0.284939, "expectation": {"probability": 34.8077, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 136.434425, "high": 162.825025, "low": 126.973643, "close": 135.438553, "volume": 554576}, "trend_line": 108.500217, "activity_lines": {"activity_5": 135.206176, "activity_10": 137.466503, "activity_20": 130.363868, "activity_30": 120.909742}, "trend_signal": 1, "fair_value": 100.086361, "relative_strength": -15.160559, "rate_of_change": 1.7938890088939035, "market_dynamics": 0.160047, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 137.430293, "high": 142.907587, "low": 123.48809, "close": 126.97364, "volume": 353975}, "trend_line": 110.196519, "activity_lines": {"activity_5": 132.318149, "activity_10": 135.121679, "activity_20": 131.065247, "activity_30": 122.101576}, "trend_signal": 1, "fair_value": 100.449703, "relative_strength": -16.464187, "rate_of_change": 1.5634088547491, "market_dynamics": -0.078312, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 126.475702, "high": 126.973638, "low": 118.508726, "close": 121.994278, "volume": 326610}, "trend_line": 111.630574, "activity_lines": {"activity_5": 128.43425, "activity_10": 132.369451, "activity_20": 131.113618, "activity_30": 122.862721}, "trend_signal": 1, "fair_value": 100.736964, "relative_strength": -22.396455, "rate_of_change": 1.3013614341120892, "market_dynamics": -0.282007, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 121.994275, "high": 126.475704, "low": 119.504602, "close": 125.977768, "volume": 205167}, "trend_line": 113.147619, "activity_lines": {"activity_5": 127.04003, "activity_10": 130.631203, "activity_20": 131.379658, "activity_30": 123.788347}, "trend_signal": 1, "fair_value": 101.069079, "relative_strength": -16.429812, "rate_of_change": 1.3589870101357808, "market_dynamics": -0.474556, "expectation": {"probability": 30.064, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 125.977769, "high": 139.919972, "low": 117.014921, "close": 119.504601, "volume": 331888}, "trend_line": 114.448891, "activity_lines": {"activity_5": 123.78685, "activity_10": 127.978563, "activity_20": 130.852795, "activity_30": 124.198475}, "trend_signal": 1, "fair_value": 101.308502, "relative_strength": -14.723199, "rate_of_change": 1.1500657384580026, "market_dynamics": -0.731908, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 117.512856, "high": 130.0, "low": 110.541757, "close": 125.0, "volume": 347391}, "trend_line": 115.797241, "activity_lines": {"activity_5": 123.460927, "activity_10": 126.859236, "activity_20": 130.723159, "activity_30": 124.879191}, "trend_signal": 1, "fair_value": 101.612239, "relative_strength": -11.926985, "rate_of_change": 1.1781241287868802, "market_dynamics": -0.837789, "expectation": {"probability": 31.749, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 127.0, "high": 127.0, "low": 109.0, "close": 116.0, "volume": 156500}, "trend_line": 116.815714, "activity_lines": {"activity_5": 120.830908, "activity_10": 124.356711, "activity_20": 129.589284, "activity_30": 124.892273}, "trend_signal": 1, "fair_value": 101.794363, "relative_strength": -16.494281, "rate_of_change": 0.8795313180216445, "market_dynamics": -0.951415, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 116.0, "high": 120.5, "low": 112.5, "close": 117.5, "volume": 109240}, "trend_line": 117.505757, "activity_lines": {"activity_5": 119.432465, "activity_10": 122.507501, "activity_20": 128.479802, "activity_30": 124.93642}, "trend_signal": 1, "fair_value": 101.990683, "relative_strength": -16.800219, "rate_of_change": 0.5907107668750823, "market_dynamics": -1.062522, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 119.0, "high": 124.0, "low": 113.0, "close": 116.0, "volume": 163111}, "trend_line": 118.152439, "activity_lines": {"activity_5": 117.83364, "activity_10": 120.784147, "activity_20": 127.138369, "activity_30": 124.839275}, "trend_signal": 0, "fair_value": 102.163638, "relative_strength": -19.662931, "rate_of_change": 0.5503406952222761, "market_dynamics": -1.086919, "expectation": {"probability": 46.5322, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [88.628922, 76.065037, 83.759199, 114.43844, 103.238088, 102.751113, 101.290198, 101.290198, 98.855331, 97.88139, 95.056945, 91.648145, 87.654973, 84.440959, 88.531528, 86.291454, 82.395675, 80.837365, 82.103496, 89.310681, 90.576813, 89.115895, 92.037728, 118.821195, 105.185974, 108.594775, 108.052073, 99.288406, 99.089233, 110.541755, 103.57065, 104.566522, 106.060334, 100.583038, 99.58717, 89.62845, 89.329683, 88.234226, 84.649095, 85.545381, 81.263126, 83.852387, 81.362713, 79.370969, 76.18418, 77.87716, 80.665604, 80.36684, 84.549509, 85.147029, 97.595423, 97.495839, 93.51235, 90.624322, 86.740419, 88.035054, 87.935468, 92.416892, 93.313171, 91.520607, 98.591295, 95.60368, 94.010286, 161.331203, 155.853912, 135.936482, 141.911714, 149.380747, 134.44268, 141.911706, 139.919969, 122.990154, 136.434425, 137.430293, 126.475702, 121.994275, 125.977769, 117.512856, 127.0, 116.0, 119.0], "highs": [88.628922, 95.641312, 116.386334, 114.43844, 109.081751, 104.698999, 105.672943, 101.77717, 100.803226, 99.342307, 95.446524, 92.524696, 87.654973, 89.992443, 88.628921, 86.291454, 84.635748, 82.29829, 94.3752, 99.342305, 91.453364, 94.472588, 121.256052, 125.638805, 116.873304, 116.516987, 108.052073, 100.085106, 115.02318, 114.525242, 107.056201, 107.554141, 106.55827, 102.076845, 99.58717, 91.32143, 91.52061, 89.130512, 85.644959, 85.545381, 84.250744, 83.852387, 81.561891, 79.370969, 79.968497, 81.960242, 80.665604, 89.628451, 89.130513, 99.288399, 103.072717, 97.495839, 93.51235, 91.022672, 90.22597, 90.624318, 96.101612, 101.578908, 93.611936, 101.080974, 100.085106, 96.599553, 166.310561, 178.758956, 173.281665, 148.384881, 165.314699, 154.858042, 144.899326, 143.903463, 140.417904, 139.919964, 162.825025, 142.907587, 126.973638, 126.475704, 139.919972, 130.0, 127.0, 120.5, 124.0], "lows": [73.045815, 76.065037, 83.759199, 98.855338, 97.394415, 97.39442, 98.368364, 97.88139, 97.881392, 95.543923, 91.550747, 72.169262, 82.980042, 83.759198, 85.414907, 82.493071, 79.960821, 80.837365, 81.519124, 87.654979, 88.044556, 88.628915, 91.063778, 101.777171, 105.185974, 105.185971, 98.192945, 92.715654, 97.595425, 98.591295, 100.583036, 100.0851, 100.085099, 98.890059, 77.677992, 85.346199, 88.234229, 83.354454, 82.458176, 80.466435, 80.366843, 79.66973, 74.690372, 75.287894, 74.789959, 77.677989, 79.669732, 78.972626, 83.553637, 85.147029, 89.329683, 91.321425, 88.134639, 88.134639, 86.740419, 86.939596, 87.935468, 90.723906, 87.636703, 90.624325, 93.113998, 86.441662, 89.628449, 151.372492, 135.438543, 123.488082, 139.919972, 135.438552, 132.450936, 135.438548, 120.500468, 116.516988, 126.973643, 123.48809, 118.508726, 119.504602, 117.014921, 110.541757, 109.0, 112.5, 113.0], "closes": [76.941589, 88.434135, 114.438446, 104.699005, 102.751114, 101.290199, 101.290199, 98.368362, 99.342308, 95.933502, 94.667374, 85.707085, 84.538361, 87.654976, 86.096672, 83.174835, 80.837372, 81.42173, 90.576813, 90.576813, 88.044556, 92.037727, 117.360275, 105.672951, 110.542664, 107.056206, 98.790466, 96.69914, 112.533501, 103.570656, 102.076843, 106.060333, 101.080971, 99.587166, 88.23423, 89.528862, 89.03093, 84.25074, 85.04744, 81.960243, 83.752808, 81.56189, 78.07634, 76.084595, 78.972626, 80.466431, 80.466431, 84.549507, 85.445793, 96.798721, 96.599548, 92.715652, 90.723907, 89.429276, 88.035057, 88.931343, 93.014412, 94.109871, 91.122253, 98.790466, 95.703262, 93.512352, 160.833267, 154.360107, 137.928223, 140.417908, 148.882813, 138.924103, 136.932358, 139.422028, 130.459183, 135.936478, 135.438553, 126.97364, 121.994278, 125.977768, 119.504601, 125.0, 116.0, 117.5, 116.0], "volumes": [595454, 1880215, 1929278, 1006258, 760640, 232112, 290911, 223751, 125031, 220315, 120777, 369199, 94579, 100616, 68169, 108909, 98944, 58750, 357313, 298599, 111040, 276392, 1833108, 1454497, 726687, 579083, 525726, 336127, 657452, 1121558, 421855, 365528, 293406, 386456, 1121603, 295813, 121635, 152789, 103770, 161782, 106192, 85706, 336631, 128316, 137294, 178217, 41465, 256817, 87241, 635735, 450884, 246381, 310988, 237407, 208102, 65868, 527673, 363422, 214410, 639314, 296636, 258723, 4265731, 3318706, 2317090, 941852, 870430, 534795, 327602, 339288, 439011, 416749, 554576, 353975, 326610, 205167, 331888, 347391, 156500, 109240, 163111], "sma": {"5": [null, null, null, null, 97.4529, 102.3226, 104.8938, 101.6798, 100.6084, 99.2449, 97.9203, 94.8037, 92.0377, 89.7003, 87.7329, 85.4344, 84.4604, 83.8371, 84.4215, 85.3175, 86.2915, 88.5315, 95.7192, 98.7385, 102.7316, 106.534, 107.8845, 103.7523, 105.1244, 103.73, 102.7341, 104.1881, 105.0645, 102.4752, 99.4079, 96.8983, 93.4924, 90.1264, 87.2184, 85.9636, 84.8084, 83.3146, 82.0797, 80.2872, 79.6897, 79.0324, 78.8133, 80.1079, 81.9802, 85.5454, 88.772, 91.2218, 92.4567, 93.2534, 91.5007, 89.967, 90.0268, 90.704, 91.0426, 93.1937, 94.5481, 94.6476, 107.9923, 120.6399, 128.4674, 137.4104, 148.4845, 144.1026, 140.6171, 140.9158, 138.9241, 136.3348, 135.6377, 133.646, 130.1604, 129.2641, 125.9778, 123.8901, 121.6953, 120.7965, 118.8009], "10": [null, null, null, null, null, null, null, null, null, 98.348886, 100.121464, 99.848759, 96.858751, 95.154348, 93.488904, 91.677367, 89.632085, 87.937422, 87.060872, 86.525203, 85.862921, 86.495986, 89.778177, 91.579974, 94.024574, 96.412711, 98.20802, 99.735761, 101.93143, 103.230814, 104.634043, 106.036304, 104.408373, 103.799795, 101.568951, 99.816217, 98.840263, 97.595423, 94.846817, 92.685776, 90.853372, 88.403528, 86.103065, 83.752808, 82.826647, 81.920404, 81.063954, 81.093831, 81.133666, 82.617514, 83.902188, 85.017564, 86.282321, 87.616789, 88.523032, 89.369524, 90.624322, 91.580358, 92.148004, 92.347179, 92.25755, 92.33722, 99.348156, 105.841239, 110.830556, 115.979212, 121.566052, 126.047475, 130.628486, 134.691642, 138.167234, 142.409647, 139.870175, 137.131529, 135.538134, 134.09412, 131.156299, 129.763889, 127.670653, 125.47845, 124.032532], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.437045, 92.992193, 93.172372, 93.318464, 93.367161, 93.756739, 94.045039, 93.920052, 93.836591, 94.496151, 94.878009, 95.248482, 96.266145, 97.093275, 97.689885, 97.796762, 98.114464, 98.524142, 98.665592, 98.389124, 97.958295, 97.743708, 97.219916, 95.255719, 93.776301, 92.197799, 90.868311, 89.952109, 89.344627, 87.990242, 87.651645, 87.37778, 86.710546, 86.192693, 85.684799, 85.67484, 85.644964, 85.844138, 86.337095, 86.640835, 87.482346, 88.079869, 88.677392, 92.815239, 96.729014, 99.676794, 102.674368, 106.095187, 108.813917, 111.388245, 113.51941, 115.212392, 117.373433, 119.609166, 121.486384, 123.184345, 125.036666, 126.361176, 127.905682, 129.149569, 130.085046, 131.099883], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.034968, 96.87281, 97.460349, 97.0151, 96.844706, 96.36081, 95.968765, 95.560123, 95.089535, 94.61304, 94.147264, 93.783446, 93.645272, 93.429872, 93.044192, 92.806724, 92.716444, 92.704079, 92.808338, 92.637304, 92.844701, 93.129868, 93.152465, 92.264586, 91.723131, 90.972877, 90.368715, 90.17618, 90.089871, 89.376163, 89.216823, 89.00437, 88.586104, 90.577847, 92.403612, 94.060078, 95.75638, 97.751443, 99.573888, 101.303385, 103.218778, 104.775657, 106.588144, 108.500217, 110.196519, 111.630574, 113.147619, 114.448891, 115.797241, 116.815714, 117.505757, 118.152439], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.681639, 93.074798, 93.160428, 92.686137, 92.380743, 92.086422, 91.839245, 91.673729, 91.588559, 91.424158, 91.481297, 91.502015, 91.65812, 93.184018, 94.518121, 95.554752, 96.699613, 98.060522, 99.21057, 100.137681, 101.114585, 101.962878, 102.840853, 103.202418, 103.628432, 103.857464, 104.235895, 104.650178, 105.216195, 105.285525, 105.564112, 105.842575], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 97.4529, 98.732, 99.5847, 99.1793, 99.2336, 98.1336, 96.9782, 93.2211, 90.3269, 89.4362, 88.3231, 86.607, 84.6838, 83.5964, 85.9232, 87.4744, 87.6645, 89.1222, 98.5349, 100.9143, 104.1237, 105.1012, 102.9976, 100.8981, 104.7766, 104.3746, 103.6087, 104.4259, 103.3109, 102.0697, 97.4579, 94.8149, 92.8869, 90.0082, 88.3546, 86.2231, 85.3997, 84.1204, 82.1057, 80.0987, 79.7233, 79.971, 80.1362, 81.6073, 82.8868, 87.5241, 90.5492, 91.2714, 91.0889, 90.5357, 89.7021, 89.4452, 90.6349, 91.7933, 91.5696, 93.9765, 94.5521, 94.2055, 116.4148, 129.0632, 132.0182, 134.8181, 139.5063, 139.3123, 138.519, 138.82, 136.0331, 136.0009, 135.8134, 132.8668, 129.2426, 128.1544, 125.2711, 125.1807, 122.1205, 120.5803, 119.0536], "10": [null, null, null, null, null, null, null, null, null, 98.3489, 97.6795, 95.5027, 93.5092, 92.4448, 91.2906, 89.815, 88.1827, 86.9534, 87.6122, 88.1512, 88.1318, 88.842, 94.0271, 96.1446, 98.7624, 100.2704, 100.0013, 99.4009, 101.7886, 102.1126, 102.1061, 102.8251, 102.508, 101.9769, 99.4782, 97.6693, 96.0987, 93.9445, 92.3268, 90.442, 89.2258, 87.8324, 86.0585, 84.2451, 83.2865, 82.7737, 82.3542, 82.7534, 83.2429, 85.7076, 87.6879, 88.6021, 88.9879, 89.0681, 88.8803, 88.8896, 89.6395, 90.4523, 90.5741, 92.068, 92.729, 92.8714, 105.2281, 114.1612, 118.4825, 122.4707, 127.2729, 129.3913, 130.7624, 132.3369, 131.9955, 132.712, 133.2078, 132.0743, 130.2416, 129.4663, 127.6551, 127.1724, 125.141, 123.7517, 122.3423], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.437, 92.0187, 92.0205, 94.4338, 95.5042, 96.9364, 97.9002, 97.985, 97.8625, 99.2598, 99.6703, 99.8995, 100.4863, 100.5429, 100.4519, 99.2883, 98.3588, 97.4705, 96.2114, 95.1482, 93.8922, 92.9265, 91.8442, 90.533, 89.1569, 88.187, 87.4517, 86.7864, 86.5734, 86.466, 87.4501, 88.3215, 88.74, 88.9289, 88.9766, 88.8869, 88.8911, 89.2838, 89.7434, 89.8748, 90.7239, 91.1981, 91.4185, 98.0294, 103.3943, 106.6832, 109.896, 113.6091, 116.02, 118.0117, 120.0508, 121.042, 122.4606, 123.6966, 124.0087, 123.8168, 124.0226, 123.5923, 123.7264, 122.9905, 122.4676, 121.8517], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.035, 96.4248, 97.0464, 97.3067, 97.4539, 96.859, 96.3861, 95.9116, 95.1593, 94.5069, 93.6974, 93.0559, 92.3143, 91.3957, 90.4079, 89.6702, 89.0764, 88.5209, 88.2647, 88.0828, 88.6451, 89.1583, 89.3878, 89.474, 89.4711, 89.3785, 89.3496, 89.5861, 89.8779, 89.9582, 90.528, 90.8619, 91.0329, 95.5362, 99.3313, 101.8214, 104.3115, 107.1871, 109.2346, 111.0216, 112.8538, 113.9897, 115.4056, 116.698, 117.361, 117.6599, 118.1965, 118.2809, 118.7144, 118.5393, 118.4722, 118.3127], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.6816, 92.8352, 92.8306, 92.7479, 92.6178, 92.4381, 92.3006, 92.3286, 92.3984, 92.3484, 92.601, 92.7227, 92.7536, 95.4234, 97.7347, 99.3109, 100.9229, 102.8037, 104.2202, 105.503, 106.8332, 107.7597, 108.8647, 109.9068, 110.5761, 111.0238, 111.6103, 111.9198, 112.4328, 112.5727, 112.7659, 112.8927], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 101.978452, 103.257566, 102.913439, 100.738296, 99.95914, 98.400828, 96.874982, 92.803894, 89.382105, 87.921189, 86.719993, 85.20064, 83.668302, 82.655398, 84.901963, 86.953739, 87.862754, 89.778177, 99.387759, 102.705664, 106.640397, 108.081921, 105.500755, 101.772297, 104.699369, 104.181456, 103.630406, 104.739143, 103.703435, 101.87767, 97.130682, 93.837667, 91.215206, 88.134642, 86.44166, 84.688928, 83.951983, 82.869802, 81.123707, 79.125324, 78.687141, 78.946068, 79.424086, 81.33616, 83.115452, 88.054973, 91.739697, 93.054247, 92.888268, 91.879119, 90.139664, 89.283216, 90.299004, 91.660028, 91.799449, 94.382075, 95.218606, 94.873372, 116.935248, 132.391177, 138.153954, 142.137443, 145.96159, 142.774803, 140.384712, 139.986361, 136.500808, 135.504935, 135.206176, 132.318149, 128.43425, 127.04003, 123.78685, 123.460927, 120.830908, 119.432465, 117.83364], "10": [null, null, null, null, null, null, null, null, null, 99.760219, 99.090854, 96.470057, 93.686348, 92.012935, 90.366085, 88.490799, 86.519891, 85.027099, 85.506989, 86.146251, 86.422497, 87.545189, 93.156878, 96.046837, 99.494598, 101.863986, 102.296305, 102.021963, 104.348825, 104.646866, 104.437053, 104.696379, 103.795409, 102.918826, 100.088724, 97.899616, 95.938655, 93.286015, 91.004563, 88.66155, 87.037374, 85.348013, 83.470343, 81.648803, 80.779679, 80.350548, 80.08619, 80.719927, 81.511192, 84.359384, 86.901572, 88.50402, 89.541537, 90.11371, 90.189759, 90.263997, 90.926704, 91.560441, 91.477149, 92.684869, 93.295066, 93.523212, 105.977039, 115.979212, 121.813209, 127.192727, 133.1752, 136.33121, 138.310279, 139.909105, 139.139567, 138.733975, 137.466503, 135.121679, 132.369451, 130.631203, 127.978563, 126.859236, 124.356711, 122.507501, 120.784147], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.892267, 89.473935, 89.383034, 91.686643, 92.863261, 94.499023, 95.765639, 96.217585, 96.48226, 98.262918, 99.127156, 99.81276, 100.84246, 101.301015, 101.538528, 100.63799, 99.850571, 98.985472, 97.626101, 96.329134, 94.764478, 93.411575, 91.870449, 90.047252, 88.22143, 86.811556, 85.694283, 84.703628, 84.189095, 83.817777, 84.65668, 85.508861, 86.01723, 86.399455, 86.707701, 86.931535, 87.241678, 87.94353, 88.730743, 89.186472, 90.34358, 91.126524, 91.643904, 98.515892, 104.377308, 108.301042, 112.181148, 116.581952, 119.708516, 122.386463, 125.056347, 126.669658, 128.643381, 130.363868, 131.065247, 131.113618, 131.379658, 130.852795, 130.723159, 129.589284, 128.479802, 127.138369], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.374444, 97.764243, 98.356986, 98.590575, 98.756514, 98.201, 97.760229, 97.312627, 96.582989, 95.935112, 95.118803, 94.448193, 93.659705, 92.655258, 91.536208, 90.628365, 89.832217, 89.041893, 88.515792, 88.040789, 88.309268, 88.551516, 88.524792, 88.368111, 88.185188, 87.947247, 87.815536, 87.986226, 88.240012, 88.306618, 88.913992, 89.332472, 89.623309, 94.284417, 98.399401, 101.336473, 104.327301, 107.754812, 110.411113, 112.821337, 115.280604, 117.03805, 119.048425, 120.909742, 122.101576, 122.862721, 123.788347, 124.198475, 124.879191, 124.892273, 124.93642, 124.839275], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.704319, 90.857962, 90.843878, 90.748328, 90.620608, 90.450189, 90.326461, 90.372546, 90.468081, 90.449794, 90.738669, 90.904236, 90.983073, 93.695824, 96.094886, 97.797243, 99.556582, 101.602982, 103.205476, 104.684762, 106.225324, 107.376093, 108.708391, 109.986732, 110.918937, 111.639166, 112.506629, 113.105402, 113.903434, 114.326328, 114.805327, 115.214578], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8432, -0.5285, -1.5305, -1.4997, -1.8124, -1.8138, -1.898, -1.8592, -1.5188, -1.2505, -1.1716, -1.0415, -0.9919, -0.7768, -0.2535, -0.1826, 0.1383, 0.4593, 0.3708, -0.4023, -1.208, -2.3161, -2.9884, -2.2635, -1.7806, -1.7552, -1.2747, -1.2995, -1.6692, 1.3445, 3.572, 5.6803, 8.0941, 7.9198, 7.7597, 7.7007, 7.7931, 7.1858, 7.0443, 7.1042, 6.7601, 6.5425, 6.154, 5.4826, 5.0825, 4.6449, 3.8517, 3.236], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.18, 53.89, 52.06, 52.5, 58.79, 58.79, 56.4, 59.22, 71.73, 62.24, 64.35, 61.69, 55.79, 54.37, 62.2, 56.31, 55.37, 57.41, 54.08, 53.09, 46.14, 46.99, 46.68, 43.74, 44.37, 42.39, 43.95, 42.43, 40.07, 38.74, 41.76, 43.31, 43.31, 47.74, 48.69, 58.86, 58.64, 54.38, 52.28, 50.91, 49.4, 50.42, 54.86, 56.0, 52.14, 59.81, 55.92, 53.28, 81.79, 76.93, 66.18, 66.93, 69.43, 63.37, 62.2, 63.11, 57.69, 59.96, 59.64, 54.45, 51.6, 53.69, 49.92, 52.94, 47.85, 48.74, 47.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2623, 3.9106, 3.4237, 4.2663, 4.1629, 3.9153, 3.9944, 3.6136, 3.155, 1.854, 0.9169, 0.1326, -0.8648, -1.5729, -2.3558, -2.7995, -3.29, -3.9148, -4.5186, -4.7098, -4.6867, -4.6153, -4.181, -3.7216, -2.4136, -1.3772, -0.8593, -0.6027, -0.4981, -0.5216, -0.4625, -0.0853, 0.2985, 0.3575, 1.0115, 1.2659, 1.2762, 6.64, 10.2503, 11.6513, 12.8147, 14.2556, 14.4275, 14.2389, 14.1275, 13.1642, 12.6964, 12.1455, 10.9002, 9.4031, 8.4408, 7.0743, 6.3614, 5.0125, 4.018, 3.0735], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.856, 3.4556, 2.9479, 2.3848, 1.7349, 1.0733, 0.3875, -0.2499, -0.8579, -1.4693, -2.0792, -2.6053, -3.0216, -3.3403, -3.5085, -3.5511, -3.3236, -2.9343, -2.5193, -2.136, -1.8084, -1.551, -1.3333, -1.0837, -0.8073, -0.5743, -0.2572, 0.0475, 0.2932, 1.5626, 3.3001, 4.9703, 6.5392, 8.0825, 9.3515, 10.329, 11.0887, 11.5038, 11.7423, 11.8229, 11.6384, 11.1913, 10.6412, 9.9278, 9.2146, 8.3741, 7.5029, 6.617], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.701, -1.6016, -2.031, -2.2522, -2.5997, -2.6462, -2.7433, -2.5496, -2.4321, -2.4455, -2.4394, -2.1045, -1.6651, -1.275, -0.6725, -0.1705, 0.91, 1.5571, 1.66, 1.5333, 1.3103, 1.0294, 0.8708, 0.9984, 1.1058, 0.9318, 1.2687, 1.2184, 0.983, 5.0774, 6.9502, 6.681, 6.2755, 6.1731, 5.076, 3.9099, 3.0388, 1.6604, 0.9541, 0.3226, -0.7382, -1.7882, -2.2004, -2.8535, -2.8532, -3.3616, -3.4849, -3.5435], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.02, 31.5, 24.89, 20.51, 25.07, 54.94, 54.94, 53.62, 69.39, 92.06, 62.66, 71.77, 59.32, 41.22, 36.64, 71.31, 51.69, 47.41, 55.62, 35.35, 30.7, 22.01, 24.71, 23.67, 16.77, 18.97, 11.47, 16.27, 10.4, 8.5, 4.24, 13.03, 18.13, 21.09, 39.6, 63.91, 89.88, 77.19, 63.51, 56.49, 51.93, 47.02, 50.18, 64.44, 68.31, 52.94, 82.23, 69.42, 51.02, 93.25, 73.57, 55.77, 58.47, 67.64, 56.85, 54.69, 57.39, 47.68, 53.61, 53.07, 43.91, 38.51, 40.78, 4.8, 23.04, 12.43, 15.09, 13.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.47, 25.63, 23.49, 33.51, 44.98, 54.5, 59.32, 71.69, 74.7, 75.5, 64.58, 57.44, 45.73, 49.72, 53.21, 56.8, 51.57, 46.13, 40.56, 29.35, 25.81, 23.46, 21.72, 19.8, 15.74, 15.57, 12.71, 11.72, 7.71, 8.59, 11.8, 17.42, 26.27, 41.53, 64.46, 76.99, 76.86, 65.73, 57.31, 51.81, 49.71, 53.88, 60.98, 61.9, 67.83, 68.2, 67.56, 71.23, 72.61, 74.2, 62.6, 60.63, 60.99, 59.73, 56.31, 53.25, 52.89, 51.45, 50.2, 45.16, 41.07, 28.03, 22.87, 13.42, 16.85, 13.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.98, -68.5, -75.11, -79.49, -74.93, -45.06, -45.06, -46.38, -30.61, -7.94, -37.34, -28.23, -40.68, -58.78, -63.36, -28.69, -48.31, -52.59, -44.38, -64.65, -69.3, -77.99, -75.29, -76.33, -83.23, -81.03, -88.53, -83.73, -89.6, -91.5, -95.76, -86.97, -81.87, -78.91, -60.4, -36.09, -10.12, -22.81, -36.49, -43.51, -48.07, -52.98, -49.82, -35.56, -31.69, -47.06, -17.77, -30.58, -48.98, -6.75, -26.43, -44.23, -41.53, -32.36, -43.15, -45.31, -42.61, -52.32, -46.39, -46.93, -56.09, -61.49, -59.22, -95.2, -76.96, -87.57, -84.91, -86.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4073, 9.9352, 9.5595, 8.981, 9.2648, 9.4378, 9.0072, 8.8229, 10.3493, 11.3145, 11.3411, 11.3404, 11.2346, 10.9585, 11.4846, 11.8024, 11.4218, 11.1394, 10.8061, 10.2619, 11.0938, 10.7282, 10.1967, 9.8809, 9.4028, 9.0939, 8.7218, 8.3975, 8.2885, 7.9882, 7.7875, 7.5371, 7.0699, 7.326, 7.2011, 7.6968, 8.1287, 7.9891, 7.8026, 7.4515, 7.1682, 6.9194, 7.0085, 7.2832, 7.2254, 7.4562, 7.4215, 7.617, 12.5502, 13.6099, 15.3409, 16.0234, 16.6928, 16.8876, 16.5705, 15.9915, 16.2719, 16.7813, 18.1435, 18.2346, 17.5368, 16.7821, 17.2194, 17.3793, 17.4237, 16.7506, 16.3398], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4506, 0.3593, 0.4675, 1.1601, 0.8356, 0.9323, 0.825, 0.6226, 0.5723, 0.9231, 0.7005, 0.6559, 0.7234, 0.5935, 0.5454, 0.2689, 0.2849, 0.2479, 0.1072, 0.1486, 0.1008, 0.1595, 0.1376, 0.0921, 0.099, 0.1931, 0.2522, 0.2755, 0.3859, 0.4299, 0.7658, 0.7805, 0.71, 0.6763, 0.664, 0.6034, 0.6445, 0.8055, 0.8174, 0.6807, 0.926, 0.7799, 0.6795, 1.5109, 1.1845, 0.9262, 0.8991, 0.9264, 0.7947, 0.7489, 0.7479, 0.6462, 0.6791, 0.6556, 0.556, 0.4872, 0.5107, 0.4172, 0.4624, 0.3139, 0.3092, 0.2465], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1341, 0.1638, 0.1365, 0.0883, -0.0182, -0.0179, -0.0708, -0.1207, -0.0942, -0.0323, -0.0556, -0.085, -0.0749, -0.0909, -0.1124, -0.1019, -0.0836, -0.0835, -0.091, -0.1003, -0.0941, -0.0769, -0.0833, -0.2425, -0.1703, -0.1643, -0.1109, -0.0448, -0.0477, -0.1366, 0.0048, 0.0513, -0.0141, 0.0218, 0.0596, 0.0693, 0.0453, 0.0841, 0.0736, 0.0658, 0.1408, 0.1074, 0.1236, 0.4561, 0.1444, -0.0172, 0.0018, -0.0153, -0.0362, -0.0394, -0.0659, -0.0675, -0.0426, -0.0584, -0.0697, -0.0695, -0.0592, -0.0823, -0.0647, -0.069, -0.091, -0.0917], "obv": [0, 1880215, 3809493, 2803235, 2042595, 1810483, 1810483, 1586732, 1711763, 1491448, 1370671, 1001472, 906893, 1007509, 939340, 830431, 731487, 790237, 1147550, 1147550, 1036510, 1312902, 3146010, 1691513, 2418200, 1839117, 1313391, 977264, 1634716, 513158, 91303, 456831, 163425, -223031, -1344634, -1048821, -1170456, -1323245, -1219475, -1381257, -1275065, -1360771, -1697402, -1825718, -1688424, -1510207, -1510207, -1253390, -1166149, -530414, -981298, -1227679, -1538667, -1776074, -1984176, -1918308, -1390635, -1027213, -1241623, -602309, -898945, -1157668, 3108063, -210643, -2527733, -1585881, -715451, -1250246, -1577848, -1238560, -1677571, -1260822, -1815398, -2169373, -2495983, -2290816, -2622704, -2275313, -2431813, -2322573, -2485684], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.95, 28.94, 29.86, 30.71, 31.54, 32.31, 32.81, 30.53, 28.41, 26.42, 25.12, 24.01, 23.2, 22.46, 21.86, 21.88, 21.9, 21.81, 21.34, 20.9, 19.89, 18.95, 19.41, 20.23, 20.99, 21.07, 21.14, 20.92, 20.77, 21.39, 22.58, 23.0, 24.17, 25.26, 24.91, 28.03, 31.17, 32.54, 32.82, 33.64, 34.05, 34.19, 34.32, 33.26, 31.99, 31.85, 31.47, 30.75, 30.08, 30.09, 29.59, 29.0, 28.45, 28.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.32, 20.74, 20.02, 19.78, 27.12, 28.48, 27.71, 28.71, 41.21, 37.77, 34.99, 32.49, 30.46, 29.0, 34.98, 31.61, 30.33, 29.2, 27.95, 27.33, 23.47, 22.54, 22.16, 21.23, 20.72, 19.89, 19.26, 18.57, 17.47, 16.84, 16.58, 17.8, 17.62, 24.53, 23.17, 29.56, 29.31, 27.7, 26.33, 25.6, 24.71, 24.18, 27.75, 30.17, 28.24, 32.57, 30.38, 27.49, 55.17, 53.77, 44.3, 39.38, 42.35, 38.87, 36.78, 35.39, 32.3, 29.08, 33.99, 31.41, 30.32, 29.42, 32.21, 29.63, 27.44, 26.51, 26.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.98, 20.57, 21.74, 21.49, 19.34, 17.63, 17.15, 16.26, 12.87, 10.93, 10.13, 9.41, 13.26, 16.2, 14.35, 12.97, 12.44, 11.85, 11.34, 11.92, 23.9, 22.94, 22.42, 25.01, 25.08, 25.65, 24.91, 24.62, 27.45, 26.45, 25.19, 24.17, 23.93, 21.44, 20.26, 17.6, 15.47, 14.62, 16.82, 16.35, 17.17, 16.52, 15.14, 13.53, 15.72, 14.14, 13.19, 18.19, 10.25, 8.78, 14.65, 18.35, 16.36, 16.91, 17.29, 16.64, 21.74, 21.27, 18.27, 18.24, 19.64, 19.06, 17.25, 18.53, 17.79, 17.19, 16.36], "ad": [-297727.0, 198053.0, 1896969.0, 1645405.0, 1582019.0, 1597493.0, 1539311.0, 1371498.0, 1371498.0, 1196376.0, 1268842.0, 1390731.0, 1359205.0, 1384359.0, 1345110.0, 1275297.0, 1213457.0, 1201707.0, 1347880.0, 1198581.0, 1087541.0, 1133606.0, 2493654.0, 1514096.0, 1453538.0, 1065615.0, 603614.0, 630867.0, 1100476.0, 679892.0, 452739.0, 672056.0, 468928.0, 251546.0, 210761.0, 329086.0, 266426.0, 161054.0, 225910.0, 159294.0, 238258.0, 230095.0, 225217.0, 146976.0, 231464.0, 285344.0, 310223.0, 322224.0, 294182.0, 706067.0, 732205.0, 597093.0, 585575.0, 561016.0, 507504.0, 512845.0, 641546.0, 504846.0, 540581.0, 899814.0, 823536.0, 924996.0, 4581337.0, 1986712.0, -25497.0, 313569.0, 57560.0, -285257.0, -376985.0, -396944.0, -396944.0, -122067.0, -414760.0, -641667.0, -699304.0, -523447.0, -783185.0, -614326.0, -649104.0, -621794.0, -695935.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 726396.5, 678928.8, 527827.2, 344357.3, 253793.1, 184546.0, 172225.7, 153029.0, 136528.9, 159757.1, 167585.5, 166611.8, 157331.1, 331184.0, 466572.1, 532423.9, 579441.3, 622119.5, 649857.2, 679871.1, 762167.0, 793248.5, 802162.1, 648191.9, 541387.8, 580879.4, 552552.4, 512143.3, 493809.5, 438441.3, 342463.7, 310897.4, 282915.2, 287237.7, 261423.7, 162992.8, 151233.2, 143216.2, 153619.0, 151966.1, 199361.4, 233830.6, 249898.1, 247333.8, 258242.9, 265323.7, 254088.8, 302709.6, 313370.1, 326087.0, 326444.9, 311020.1, 312254.3, 707728.6, 1015858.5, 1226757.3, 1314355.7, 1348631.4, 1365768.7, 1377087.9, 1347085.3, 1361322.8, 1377125.4, 1006009.9, 709536.8, 510488.8, 436820.3, 382966.1, 364225.7, 347115.5, 324110.7, 296520.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.381, 1.452, 1.618, 1.469, 1.287, 1.343, 1.271, 1.194, 1.157, 1.029, 0.808, 0.734, 0.683, 0.68, 0.618, 0.383, 0.354, 0.336, 0.355, 0.359, 0.459, 0.524, 0.562, 0.627, 0.73, 0.789, 0.796, 0.948, 0.978, 1.067, 1.128, 1.09, 1.109, 1.709, 1.985, 2.224, 2.293, 2.255, 2.236, 2.227, 2.158, 2.142, 2.13, 1.539, 1.073, 0.765, 0.654, 0.565, 0.535, 0.508, 0.487, 0.452], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.96, -32.09, -11.42, 152.99, 155.19, 142.27, 120.53, 58.54, 19.37, 104.21, 75.33, 53.18, 55.85, 37.06, 16.17, -72.45, -74.69, -74.74, -112.33, -116.91, -119.06, -111.12, -108.87, -117.71, -112.25, -96.82, -76.92, -70.14, -36.86, -18.44, 58.25, 91.44, 79.49, 58.99, 56.1, 39.27, 46.25, 91.5, 115.83, 51.87, 111.87, 96.19, 44.78, 435.75, 394.03, 218.33, 132.05, 145.26, 100.1, 74.42, 69.32, 40.25, 36.67, 59.95, 27.0, -2.89, -4.13, -5.25, -27.04, -58.09, -71.41, -79.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8987, -5.9471, -29.3617, -22.2326, -11.8483, -10.5769, -13.0769, -6.4356, 18.1373, 10.1523, 16.7695, 24.9094, 16.8587, 10.3179, 30.706, 24.5216, 26.2743, 30.2605, 11.597, 9.9477, 0.2154, -2.7259, -24.1388, -20.2722, -23.0637, -23.4419, -15.2218, -15.654, -30.6195, -26.5385, -22.6341, -24.1315, -20.3941, -15.1, -3.1603, 8.1201, 8.5011, 10.0473, 6.6745, 9.113, 5.113, 9.0354, 19.1326, 23.6911, 15.3846, 22.7723, 18.9356, 10.6007, 88.2284, 59.465, 42.7835, 51.4501, 64.1054, 55.3452, 55.543, 56.7749, 40.257, 44.4444, 48.6339, 28.5282, 27.4714, 34.7178, -25.6966, -19.0205, -15.8983, -16.3212, -22.0864], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -40.0, 32.0, 32.0, 32.0, 32.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6398, 13.0681, 7.9086, 6.2687, -5.133, -4.2278, -5.0141, -9.6694, -8.7892, -12.536, -11.1252, -13.6866, -18.1898, -21.0087, -18.7173, -17.3304, -17.6481, -13.9746, -13.2198, -1.5904, -1.3588, -5.028, -6.496, -5.8264, -5.7412, -3.2665, 2.1461, 4.1578, 1.7777, 10.8003, 8.0517, 6.1346, 74.1228, 68.1674, 52.2434, 54.7431, 63.2378, 53.08, 50.5953, 52.7812, 42.9769, 47.8566, 46.7612, 34.1584, 25.2653, 26.301, 16.8302, 18.9048, 7.1861, 6.1118, 2.4806], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.698149, 119.136856, 65.67924, 44.25283, 32.646765, 25.335901, 20.357122, 16.940073, 14.351666, 12.348746, 10.730947, 9.361251, 8.188016, 7.240335, 6.424482, 5.712344, 5.101186, 4.556384, 4.067322, 3.598657, 3.164072, 2.7659, 2.393224, 2.052601, 1.737096, 1.453668, 1.196015, 0.956466, 0.733118, 0.535194, 0.364686, 0.218765, 0.103768, 0.015939, -0.025092, -0.033577, -0.028386, -0.018439, -0.008712, -0.002603, 0.002829, 0.016747, 0.037787, 0.05632, 0.088954, 0.122866, 0.1508, 0.321193, 0.563768, 0.803962, 1.033537, 1.258838, 1.444199, 1.585401, 1.690801, 1.745012, 1.769803, 1.768752, 1.730856, 1.657759, 1.56978, 1.46144, 1.352188, 1.228882, 1.102446, 0.975336], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5396, 103.4591, 95.9031, 85.5731, 74.9878, 65.0574, 56.1174, 48.2819, 41.4959, 35.6664, 30.6793, 26.4157, 22.7702, 19.6642, 17.0163, 14.7555, 12.8246, 11.171, 9.7502, 8.5199, 7.4488, 6.5122, 5.6884, 4.9612, 4.3164, 3.7439, 3.2343, 2.7787, 2.3696, 2.0027, 1.6751, 1.3838, 1.1278, 0.9055, 0.7193, 0.5688, 0.4493, 0.3558, 0.2829, 0.2258, 0.1812, 0.1483, 0.1262, 0.1122, 0.1076, 0.1106, 0.1187, 0.1592, 0.2401, 0.3529, 0.489, 0.643, 0.8032, 0.9597, 1.1059, 1.2337, 1.3409, 1.4265, 1.4874, 1.5214, 1.5311, 1.5172, 1.4842, 1.4331, 1.367, 1.2887], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0954, 22.3812, 12.7522, 0.9155, -8.4398, -16.637, -25.7604, -30.3017, -33.7634, -39.5171, -42.8017, -43.8062, -42.4283, -40.4069, -36.688, -29.8952, -19.4038, -9.4269, -1.5747, 4.7337, 10.7248, 14.8384, 17.9358, 22.4191, 26.7925, 26.8812, 29.2865, 27.6498, 24.2779, 49.2019, 65.677, 74.2997, 84.0711, 95.958, 101.2095, 104.6315, 108.2254, 103.7091, 100.7782, 97.6795, 80.1862, 64.7367, 54.4874, 33.6647, 16.9764, 3.3134, -7.5803, -17.4456], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.37, -8.04, -80.42, -71.34, -30.56, -27.92, -32.38, -15.08, 27.17, 13.05, 20.3, 29.35, 17.85, 11.48, 28.4, 20.58, 21.61, 24.23, 10.77, 9.1, 0.18, -2.39, -35.28, -29.19, -36.78, -36.42, -24.08, -24.2, -68.65, -63.59, -51.79, -60.76, -55.5, -37.84, -9.52, 18.48, 19.39, 22.19, 14.43, 19.89, 11.53, 20.56, 40.98, 50.7, 34.08, 43.81, 33.92, 20.83, 68.88, 55.05, 34.21, 39.95, 46.2, 36.79, 36.18, 36.93, 26.44, 28.65, 30.88, 19.53, 17.98, 21.94, -47.43, -34.08, -27.85, -29.48, -46.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -8.3759, -4.8419, -4.9572, -5.8073, -5.8543, -6.8962, 4.9832, 9.781, 2.1088, 4.7433, 27.5795, 30.2484, 19.3183, 17.6047, 9.1572, 1.5039, 14.4488, 13.5228, 5.9003, 5.6975, 4.8125, 0.6394, 0.036, -6.7981, -5.3005, -5.8948, -7.9549, -6.3917, -6.5172, -5.6004, -6.2657, -6.779, -5.1562, -2.499, -3.2232, 5.6453, 4.9384, 13.2953, 15.5644, 9.2436, 4.907, 2.2997, 1.6013, 1.9558, 6.8122, 11.6009, 3.4704, 9.704, 8.09, 4.3878, 64.2957, 69.2662, 59.7267, 30.9924, 43.4235, 30.5336, 18.7737, 15.8784, 12.0451, 10.4667, 32.5166, 13.0756, -1.7387, -1.8459, 12.8579, 3.2325, 1.7707, -3.6251, 1.0356], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -13.0509, -11.0751, -8.1712, -9.6057, -10.5292, -8.3571, -7.8729, -1.9063, -1.3, -1.1004, -2.6128, 6.3868, 7.631, 6.2737, -0.702, -5.8655, -2.979, -2.4111, -0.5729, -1.7715, -1.6607, -2.5473, -21.8732, -12.7733, -8.5869, -11.6708, -11.1417, -11.4707, -10.4011, -9.7831, -13.1372, -10.8621, -10.3347, -6.7812, -4.2191, -5.0106, -0.6385, -0.8461, 1.8214, 3.0692, -0.4707, -0.5884, -1.8843, -1.7289, -1.3539, 0.7459, -2.5048, -0.7527, 1.1189, -5.7701, -12.3865, 41.8797, 21.8835, 6.0956, 18.0288, 11.1142, 6.3253, 7.4134, -7.8723, -12.9363, -3.3348, -6.3439, -10.2036, -8.817, -10.0472, -16.2257, -16.2293, -11.6251, -9.9644], "thermo_temp": [null, 19.5763, 32.6271, 15.5831, 11.6873, 7.3046, 7.3046, 3.8958, 2.9218, 3.7984, 4.3828, 22.4981, 4.6749, 6.2332, 3.214, 3.7984, 4.6749, 1.4609, 12.9535, 11.6873, 3.4088, 6.428, 30.1923, 23.8616, 11.6873, 11.331, 9.8591, 7.3695, 18.324, 15.9339, 6.4732, 7.469, 6.4732, 3.1868, 21.9092, 5.9752, 3.2864, 5.7761, 3.1868, 5.0789, 3.8839, 4.1827, 6.8715, 4.0831, 5.1785, 4.2823, 0.9959, 10.6558, 5.5769, 14.1414, 13.743, 6.1744, 5.3777, 2.888, 3.4856, 3.6847, 8.1661, 10.855, 6.4732, 10.4566, 6.9711, 10.1579, 76.6821, 27.3865, 37.8431, 24.8968, 25.3947, 19.4195, 12.4484, 8.4649, 19.9174, 23.403, 35.8514, 19.4195, 8.4649, 6.9711, 22.9051, 19.4582, 18.0, 8.0, 11.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.4699, 9.3632, 11.7513, 10.4647, 9.6953, 8.5169, 7.659, 7.1164, 6.0882, 7.3364, 8.1275, 7.2695, 7.1165, 11.3121, 13.5938, 13.2472, 12.8988, 12.3461, 11.4413, 12.6927, 13.282, 12.044, 11.2122, 10.3506, 9.0481, 11.3865, 10.4026, 9.1087, 8.5028, 7.5363, 7.0895, 6.5066, 6.0841, 6.2273, 5.8374, 5.7176, 5.4566, 4.6456, 5.7384, 5.709, 7.2422, 8.4241, 8.0151, 7.5356, 6.6906, 6.1078, 5.6673, 6.1216, 6.9822, 6.8897, 7.5382, 7.4351, 7.9301, 20.4305, 21.6952, 24.6312, 24.6795, 24.8095, 23.8295, 21.7602, 19.3429, 19.4474, 20.1666, 23.0184, 22.364, 19.8369, 17.4977, 18.4808, 18.6585, 18.5388, 16.6227, 15.6004], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0682, 1.0307, 0.9389, 0.7672, 0.7934, 0.8688, 0.8565, 0.8658, 0.9168, 1.0223, 1.0737, 1.2384, 1.1032, 1.0583, 1.0675, 1.0858, 1.1114, 1.0998, 1.1002, 1.0602, 0.9344, 0.9768, 0.9757, 0.857, 0.8133, 0.7871, 0.8362, 0.8746, 0.7702, 0.7347, 0.702, 0.7312, 0.7379, 0.7666, 1.0851, 0.9974, 1.0125, 1.0905, 1.0629, 1.0871, 1.0727, 1.0834, 1.1498, 1.1621, 1.128, 1.1212, 1.1192, 1.0645, 1.0311, 1.3414, 1.2106, 1.1346, 1.2009, 1.1722, 1.161, 1.1681, 1.1078, 1.0816, 1.1159, 1.0944, 1.0726, 1.0954, 1.0935, 0.8567, 0.9002, 0.9557, 0.8848], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.982, 1.0517, 1.2856, 1.3359, 1.1344, 1.0281, 1.1283, 1.0433, 0.801, 0.7877, 0.8348, 0.818, 0.8503, 0.9241, 0.8219, 0.8238, 0.8596, 0.8484, 0.9199, 0.974, 0.9467, 1.0125, 1.1883, 1.2637, 1.2397, 1.25, 1.2003, 1.138, 1.3357, 1.4002, 1.313, 1.307, 1.3325, 1.1459, 1.1515, 0.8968, 0.8682, 0.905, 0.9128, 0.9378, 0.9318, 0.9223, 0.8356, 0.7667, 0.8535, 0.8089, 0.8167, 0.9309, 0.5667, 0.5846, 0.6736, 0.7816, 0.7168, 0.7634, 0.8035, 0.8117, 0.8493, 0.8747, 0.796, 0.8799, 0.9231, 0.9138, 1.0901, 1.1712, 1.1746, 1.1124, 1.1768], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4254021.93, 3691101.85, 3148626.15, 2653363.22, 2241271.63, 1925994.4, 2118170.94, 1815575.09, 1516038.39, 1457130.12, 7880249.44, 4326045.56, 4213575.78, 3323215.16, 2227682.37, 1809020.44, 3037779.28, 1167760.73, 910913.13, 988793.7, 638826.79, 465095.83, -1420416.01, -1162789.58, -1005329.07, -966047.83, -816230.49, -770976.55, -633643.32, -569947.82, -656147.3, -598922.37, -456717.84, -353440.8, -302949.25, -109870.31, -83004.14, 959918.4, 809958.07, 557547.18, 389410.61, 289872.74, 207013.81, 185874.21, 467110.07, 457253.48, 300420.81, 957845.83, 690185.59, 510610.68, 41462368.3, 32470242.13, 22392471.24, 19528534.6, 17791330.7, 14488873.7, 12325820.36, 10685662.47, 8597026.76, 7694973.97, 6556243.79, 5191585.02, 4217600.1, 3731840.19, 2891810.67, 2751416.59, 2157142.79, 1872388.11, 1569951.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7806, -5.5904, -1.6874, 22.3447, 9.5374, 14.2123, 10.5817, 2.3784, 0.3288, 15.8334, 6.6796, 5.0006, 6.5274, 1.1344, -0.6577, -11.4934, -10.3576, -11.0603, -15.9113, -14.9763, -17.8481, -15.9482, -17.8773, -19.6338, -18.6945, -14.9281, -12.3961, -11.938, -7.5512, -5.8532, 7.4118, 7.3495, 4.0482, 3.1868, 2.1461, 0.7569, 1.6681, 5.6516, 6.5006, 3.3611, 10.6085, 7.2226, 4.7329, 54.1505, 42.6084, 23.9806, 24.6478, 31.4023, 18.939, 15.2617, 16.3622, 6.5528, 10.9496, 9.3338, -0.0697, -5.898, -2.8407, -9.9761, -5.253, -14.8749, -13.8427, -15.8501], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 90793.0234, 64090.6215, 86123.231, 77276.1921, 74635.3847, 54281.8192, 18807.3294, -17091.0531, -33961.7873, 8733.7178, -22098.2593, -68033.3173, -65982.8506, 373596.9333, 207783.8577, 101793.463, -74250.0842, -286518.4768, -338636.8766, -179751.9536, -232234.6359, -304868.454, -237084.3501, -252432.7716, -304930.2666, -311662.8813, -248435.1753, -219921.6363, -221791.4783, -181757.4142, -170052.4715, -124680.0892, -97381.1844, -78912.8665, -89078.691, -58256.6048, -23208.0668, 1155.8783, 14836.3111, 10161.7376, 138379.8187, 186569.3705, 146332.3068, 112903.9016, 81150.3963, 43756.6712, 26180.7175, 57560.7543, 21669.8087, 16387.3349, 127038.006, 136484.9349, 160224.6125, 1318751.5967, 847245.6008, -62914.0598, -321647.7127, -479710.0332, -609840.0963, -636821.4467, -596316.9631, -525536.3563, -361343.7657, -354454.1883, -391610.3235, -389548.6863, -297337.1387, -315227.6262, -240161.3937, -198685.2829, -154965.9393, -146583.3744], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.28, 64.47, 43.98, 21.44, 39.77, 50.98, 41.76, 52.92, 74.93, 85.31, 75.68, 71.86, 65.98, 62.57, 66.46, 58.3, 56.07, 58.1, 54.89, 51.4, 47.06, 47.11, 35.5, 20.37, 22.63, 24.53, 28.1, 29.45, 17.44, 22.49, 27.79, 22.34, 25.54, 35.06, 56.89, 63.57, 68.36, 65.69, 61.08, 59.39, 54.47, 56.68, 68.08, 73.3, 68.4, 72.19, 67.09, 61.64, 83.87, 89.04, 71.59, 67.57, 70.67, 68.76, 67.88, 68.5, 65.94, 66.26, 68.04, 65.7, 65.36, 66.46, 55.3, 32.66, 45.43, 52.81, 44.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.5518, -94.2076, -94.8714, -94.1615, -53.0247, 28.6444, -61.8303, 23.5266, 1366.1228, 560.1897, 501.6766, 56.8485, 455.8591, 234.0691, 864.4442, 929.812, 326.3573, 522.1753, -17.8854, 29.4231, 910.0892, 7.0266, -93.3645, -89.4954, -85.7201, -72.0624, -79.8009, -74.5019, -48.7976, -88.5591, -67.4547, -51.244, -85.8677, -33.5456, -92.2218, 114.9111, 270.6861, 61.2557, 199.6897, 46.745, 95.9677, -23.1466, 56.7512, 183.2242, 56.1685, 258.7278, 615.3889, 0.7422, 4789.5943, 422.0266, 413.8994, 282.2746, 179.8918, 125.2651, 57.4238, 415.1029, -16.8025, 14.6736, 158.6521, -44.6321, 10.1046, -20.7001, -92.2197, -89.5323, -93.2458, -88.4016, -81.2609], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.24, 52.27, 50.41, 51.21, 51.57, 51.8, 53.43, 53.34, 58.48, 59.84, 59.85, 57.54, 58.17, 58.1, 61.39, 61.13, 60.92, 61.64, 59.19, 59.42, 59.43, 59.02, 42.43, 40.09, 39.8, 40.09, 38.61, 39.67, 30.06, 34.95, 34.9, 34.7, 34.13, 34.13, 28.37, 28.32, 29.18, 27.61, 28.23, 29.86, 30.47, 30.37, 88.68, 88.99, 91.97, 91.97, 91.97, 93.23, 93.41, 91.9, 92.82, 92.43, 92.26, 93.08, 93.39, 93.41, 93.92, 94.06, 94.84, 94.16, 94.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3558, 0.5006, 1.2564, 0.8141, 0.9185, 0.781, 0.5248, 0.4636, 0.9014, 0.6154, 0.5658, 0.6712, 0.5169, 0.4719, 0.1602, 0.2223, 0.2251, 0.1017, 0.1518, 0.0787, 0.1662, 0.1155, 0.0287, -0.0082, 0.1346, 0.216, 0.2312, 0.4155, 0.4567, 0.8813, 0.8265, 0.6589, 0.5731, 0.519, 0.4631, 0.5018, 0.665, 0.689, 0.5544, 0.8456, 0.694, 0.5888, 2.3523, 1.9033, 1.2776, 1.2284, 1.3087, 1.0164, 0.93, 0.9498, 0.7145, 0.798, 0.7429, 0.5607, 0.4618, 0.5422, 0.4138, 0.5265, 0.3552, 0.3945, 0.3738], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.56, 17.6521, 18.1114, 13.2877, 13.2444, 12.6021, 12.9153, 11.9039, 12.0621, 24.572, 24.2292, 23.7226, 22.7224, 21.8706, 21.3237, 20.1301, 18.8275, 17.2456, 15.3965, 14.6149, 13.8843, 13.8636, 14.1108, 12.3931, 14.0018, 15.4415, 17.0138, 18.0427, 19.1181, 16.6175, 18.2429, 19.4522, 16.9319, 16.6426, 8.5294, 8.6074, 14.8382, 14.6825, 14.3123, 14.0403, 13.5825, 13.3179, 12.8213, 11.7795, 10.3247, 9.2104, 9.5341, 8.1867, 7.3633, 40.6645, 39.2624, 37.9749, 36.407, 34.5498, 32.652, 30.5874, 28.3811, 26.5322, 24.4569, 21.949, 20.1773, 18.2111, 15.4934, 13.7931, 11.8695, 13.1096, 14.1877, 10.388], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.422862, 0.595204, 0.526495, 0.536962, 0.292039, 0.045823, -0.173419, -0.529243, -0.831497, -1.078888, -1.252119, -1.290903, -1.23535, -1.192687, -1.169156, -1.1892, -1.219193, -1.253727, -1.267801, -1.013047, -0.674869, -0.121597, 0.455285, 0.734166, 0.884217, 0.789283, 0.627146, 0.491308, 0.547671, 0.633808, 0.652158, 0.872199, 0.837573, 0.699024, 0.891936, 0.919517, 0.965818, 1.094351, 1.009482, 0.854448, 0.727185, 0.621026, 0.422375, 0.284939, 0.160047, -0.078312, -0.282007, -0.474556, -0.731908, -0.837789, -0.951415, -1.062522, -1.086919], "market_activity_top_line": [null, null, null, null, 101.978452, 103.257566, 102.913439, 100.738296, 99.95914, 99.760219, 99.090854, 96.470057, 93.686348, 92.012935, 90.366085, 88.490799, 86.519891, 85.027099, 85.506989, 89.892267, 89.473935, 89.778177, 99.387759, 102.705664, 106.640397, 108.081921, 105.500755, 102.021963, 104.699369, 104.646866, 104.437053, 104.739143, 103.795409, 102.918826, 100.63799, 99.850571, 98.985472, 97.626101, 96.329134, 95.118803, 94.448193, 93.659705, 92.655258, 91.536208, 90.628365, 89.832217, 89.041893, 88.515792, 88.040789, 88.309268, 91.739697, 93.054247, 92.888268, 91.879119, 90.189759, 90.263997, 90.926704, 91.660028, 91.799449, 94.382075, 95.218606, 94.873372, 116.935248, 132.391177, 138.153954, 142.137443, 145.96159, 142.774803, 140.384712, 139.986361, 139.139567, 138.733975, 137.466503, 135.121679, 132.369451, 131.379658, 130.852795, 130.723159, 129.589284, 128.479802, 127.138369], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.394779, 0.92021, 0.920002, 1.623948, 1.974097, 0.798947, -2.220616, -4.546789, -7.314047, -8.636632, -10.046321, -10.483154, -11.506689, -13.171553, -14.959416, -15.213966, -14.85214, -14.325144, -13.025135, -12.010401, -9.139258, -8.183204, -7.659738, -6.35686, -5.46801, -4.442359, -3.460309, -2.475876, -2.053348, -1.196678, -0.339433, 0.368636, 1.170844, 4.092137, 6.488695, 7.735902, 8.950757, 10.233475, 10.883601, 11.36976, 11.68569, 11.703475, 11.690119, 11.437327, 10.803478, 10.061891, 9.404288, 8.159065, 6.618194, 3.437204, 1.639671, -0.26982], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.83335, 4.42405, 11.1534, 8.7761, 5.90945, 0.22905, -4.45215, -7.0398, -9.711025, -10.273788, -11.766119, -12.482884, -12.488342, -12.654921, -13.178161, -14.338555, -14.983778, -15.018714, -14.112032, -12.974066, -10.618933, -1.610791, 7.022429, 12.428565, 12.549957, 3.115254, -3.135273, -4.280437, -1.378018, 3.816616, 12.686108, 18.136754, 19.066577, 53.390413, 76.695207, 88.347603, 94.173802, 97.086901, 85.6221, 70.297725, 55.901688, 42.006794, 36.188672, 32.193486, 25.402668, 17.247209, 10.901929, 7.329865, 7.004707, 7.353904, 6.329802, 3.721826], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.83335, 7.01475, 17.88275, 6.3988, 3.0428, -5.45135, -9.13335, -9.62745, -12.38225, -10.83655, -13.25845, -13.19965, -12.4938, -12.8215, -13.7014, -15.49895, -15.629, -15.05365, -13.20535, -11.8361, -8.2638, 7.39735, 15.65565, 17.8347, 12.67135, -6.31945, -9.3858, -5.4256, 1.5244, 9.01125, 21.5556, 23.5874, 19.9964, 87.71425, 100.0, 100.0, 100.0, 100.0, 74.1573, 54.97335, 41.50565, 28.1119, 30.37055, 28.1983, 18.61185, 9.09175, 4.55665, 3.7578, 6.67955, 7.7031, 5.3057, 1.11385], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.967461, 7.808427, 7.468467, 6.988921, 6.272021, 4.438713, 4.044864, 3.584496, 2.667555, 1.813803, 1.031935, 0.708811, 0.015412, -0.829086, -1.620718, -2.3472, -3.110804, -3.950404, -4.625173, -4.96184, -4.884967, -1.492723, -0.105438, 0.675971, 0.170064, -0.860826, -0.115879, 0.832286, 1.742879, 2.711334, 5.789549, 6.981945, 7.097352, 29.099169, 43.274894, 46.878417, 48.436525, 49.319115, 43.385787, 38.578501, 35.621021, 32.797609, 30.158918, 26.696984, 22.618827, 18.578133, 16.113498, 14.332951, 12.889701, 10.934805, 9.339155, 7.60537], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.980136, -3.387013, -3.714369, -4.236958, -6.275356, -7.765905, -8.804818, -8.271228, -7.649414, -7.592233, -5.377124, 1.583744, 3.414295, 5.587722, 16.233492, 14.25417, 19.185992, 20.387743, 6.150653, -0.66569, -1.820162, -3.178196, -1.008241, 2.663328, -0.863386, -1.651306, -3.637658, -4.667378, -4.634056, -5.142621, -4.28154, -4.738849, -4.583783, -4.062844, -3.813878, -3.766442, -4.044363, -4.08659, -3.899795, -3.299695, -2.85515, -1.695326, 3.029814, 5.127283, 5.505947, 4.042442, -1.689495, -2.99852, -2.111746, -0.238456, 1.784781, 4.56226, 4.720178, 3.50572, 27.381209, 40.271526, 45.091343, 49.818057, 24.822577, 7.84314, 1.61469, -1.513382, -4.673848, -2.830211, -2.078723, -3.475111, -4.865702, -5.301021, -4.811142, -3.255229, -2.100309, -2.207234, -2.838629], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.9847, -3.306, -2.4839, 3.2986, 2.8588, 0.4063, 2.7961, 13.2653, 3.2719, 4.6643, 1.7371, -3.6079, -4.3575, 3.0095, -2.4964, -2.9782, -0.8131, -3.5907, -3.9699, -9.464, -7.4654, -6.7387, -8.3882, -6.7238, -7.5433, -5.1855, -5.8114, -7.0819, -7.2903, -3.7009, -1.8642, -1.6156, 2.4391, 2.9373, 11.3596, 9.6543, 4.6751, 2.2317, 0.7468, -0.6614, 0.3108, 4.1174, 4.5564, 0.6035, 7.1704, 2.843, 0.1759, 24.8611, 17.3343, 5.7064, 5.5956, 7.0162, 0.8287, -0.2958, 0.5323, -4.236, -1.7039, -1.754, -6.0182, -7.6857, -4.8496, -7.4704, -3.857, -7.754, -5.9488, -5.9183], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.248291, 0.172117, 0.216514, 0.529908, 0.646096, 0.787658, 0.788104, 0.611118, 0.46152, 0.645585, 0.552604, 0.482296, 0.499307, 0.420759, 0.295624, 0.094303, -0.031485, -0.12881, -0.238483, -0.311866, -0.384279, -0.425843, -0.457331, -0.476746, -0.49363, -0.503612, -0.487074, -0.463998, -0.3815, -0.305165, -0.087758, 0.062961, 0.112465, 0.12274, 0.120974, 0.094728, 0.093218, 0.176685, 0.242209, 0.226794, 0.340479, 0.343015, 0.299575, 0.540971, 0.709643, 0.825786, 0.889157, 0.933494, 0.922418, 0.873901, 0.833742, 0.719473, 0.659507, 0.552307, 0.367305, 0.173016, 0.058819, -0.078461, -0.131765, -0.236408, -0.295909, -0.355482], "smi": [null, null, null, 0.12, 0.1497, 0.1643, 0.1729, 0.1781, 0.1809, 0.1831, 0.1923, 0.1988, 0.195, 0.183, 0.173, 0.159, 0.143, 0.125, 0.119, 0.1315, 0.149, 0.168, 0.203, 0.2495, 0.295, 0.3475, 0.4005, 0.4425, 0.477, 0.497, 0.514, 0.5355, 0.543, 0.5345, 0.5095, 0.474, 0.437, 0.4045, 0.362, 0.3115, 0.257, 0.1965, 0.142, 0.098, 0.0735, 0.057, 0.0515, 0.062, 0.0825, 0.124, 0.1785, 0.228, 0.27, 0.3045, 0.325, 0.3435, 0.3595, 0.3905, 0.422, 0.45, 0.4745, 0.501, 0.5455, 0.6035, 0.664, 0.7235, 0.774, 0.7985, 0.817, 0.821, 0.815, 0.8045, 0.778, 0.732, 0.6785, 0.6235, 0.5685, 0.5185, 0.467, 0.414, 0.362], "weekly_rs": {"dates": ["2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.76403, -26.514879, -27.444108, -27.177538, -29.760123, -29.675916, -24.38407, -25.669298, -19.109438, -19.947338, -19.812296, 26.770619, 17.207351, -0.558074, 1.693019, 1.193702, -4.271621, -7.85803, -11.039256, -16.766339, -10.957263, -15.160559, -16.464187, -22.396455, -16.429812, -14.723199, -11.926985, -16.494281, -16.800219, -19.662931], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0b043331-ab42-4422-90ec-7409553e71bb/", "share_image": "https://sharemaestro.com/terminal/0b043331-ab42-4422-90ec-7409553e71bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}