{"ticker": {"uuid": "0b076376-a357-4306-94a5-2de15badaa69", "symbol": "4220", "name": "Riken Technos Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4220 rose 9.12%, moving from 1,645.00 to 1,795.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.92 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is positive at 63.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,795.00"}, {"label": "12-Week Change", "value": "9.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.02%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.92"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1775.0, "high": 1836.0, "low": 1765.0, "close": 1795.0, "volume": 565200}, "trend_line": 1658.288826, "activity_lines": {"activity_5": 1738.2, "activity_10": 1689.181818, "activity_20": 1681.339154, "activity_30": 1679.873064}, "trend_signal": 1, "fair_value": 1087.725104, "relative_strength": -5.919212, "rate_of_change": 0.6466779872233047, "market_dynamics": -0.13646, "expectation": {"probability": 63.0186, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 586.465934, "high": 607.987633, "low": 584.67246, "close": 600.813721, "volume": 486800}, "trend_line": 516.200848, "activity_lines": {"activity_5": 587.661564, "activity_10": 575.688766, "activity_20": 559.202277, "activity_30": 543.300449}, "trend_signal": 1, "fair_value": 431.379698, "relative_strength": 10.32295, "rate_of_change": 1.213048550660824, "market_dynamics": 0.871507, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 607.987661, "high": 607.987661, "low": 590.949667, "close": 601.71051, "volume": 631200}, "trend_line": 522.272081, "activity_lines": {"activity_5": 593.58005, "activity_10": 582.194198, "activity_20": 564.518419, "activity_30": 548.817201}, "trend_signal": 1, "fair_value": 433.287911, "relative_strength": 8.46897, "rate_of_change": 1.1761377424161084, "market_dynamics": 0.899658, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 608.884297, "high": 617.851724, "low": 585.569233, "close": 588.25946, "volume": 862300}, "trend_line": 528.127556, "activity_lines": {"activity_5": 592.982247, "activity_10": 585.324638, "activity_20": 568.251104, "activity_30": 553.074452}, "trend_signal": 1, "fair_value": 435.00651, "relative_strength": 7.494904, "rate_of_change": 1.1211541288572289, "market_dynamics": 0.911693, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 600.813721, "high": 605.297405, "low": 580.188811, "close": 590.052917, "volume": 449700}, "trend_line": 533.722973, "activity_lines": {"activity_5": 592.862691, "activity_10": 587.982247, "activity_20": 571.721016, "activity_30": 557.069636}, "trend_signal": 1, "fair_value": 436.674571, "relative_strength": 6.44771, "rate_of_change": 1.0594821149608784, "market_dynamics": 0.842753, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 592.743042, "high": 594.536549, "low": 574.808354, "close": 587.362671, "volume": 511400}, "trend_line": 538.792567, "activity_lines": {"activity_5": 591.06921, "activity_10": 589.156158, "activity_20": 574.500901, "activity_30": 560.530262}, "trend_signal": 1, "fair_value": 438.408098, "relative_strength": 8.948621, "rate_of_change": 0.9498549353242732, "market_dynamics": 0.631045, "expectation": {"probability": 55.0686, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 587.362671, "high": 607.090915, "low": 584.672496, "close": 603.503967, "volume": 339900}, "trend_line": 543.469758, "activity_lines": {"activity_5": 594.357247, "activity_10": 592.449633, "activity_20": 578.536221, "activity_30": 564.705191}, "trend_signal": 1, "fair_value": 440.270944, "relative_strength": 10.923067, "rate_of_change": 0.8680875139095958, "market_dynamics": 0.429919, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 609.781099, "high": 652.824463, "low": 609.781099, "close": 652.824463, "volume": 624200}, "trend_line": 549.849116, "activity_lines": {"activity_5": 613.906099, "activity_10": 604.041993, "activity_20": 586.854524, "activity_30": 571.760333}, "trend_signal": 1, "fair_value": 442.444777, "relative_strength": 15.546851, "rate_of_change": 1.1738202367462782, "market_dynamics": 0.673387, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 652.824467, "high": 681.520036, "low": 651.030994, "close": 668.069031, "volume": 744500}, "trend_line": 556.504016, "activity_lines": {"activity_5": 635.128878, "activity_10": 616.922402, "activity_20": 596.039675, "activity_30": 579.387424}, "trend_signal": 1, "fair_value": 444.535398, "relative_strength": 18.048052, "rate_of_change": 1.210313849081463, "market_dynamics": 1.062623, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 672.552701, "high": 680.623325, "low": 658.204887, "close": 671.655945, "volume": 628100}, "trend_line": 563.074943, "activity_lines": {"activity_5": 652.226656, "activity_10": 628.971283, "activity_20": 604.930182, "activity_30": 586.816581}, "trend_signal": 1, "fair_value": 446.664522, "relative_strength": 14.907367, "rate_of_change": 1.1807510478055532, "market_dynamics": 1.516825, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 674.346141, "high": 686.900507, "low": 662.688532, "close": 669.862427, "volume": 381600}, "trend_line": 568.801023, "activity_lines": {"activity_5": 663.286393, "activity_10": 638.998422, "activity_20": 613.047782, "activity_30": 593.706096}, "trend_signal": 1, "fair_value": 448.740792, "relative_strength": 18.01966, "rate_of_change": 1.0169303520224349, "market_dynamics": 1.831796, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 676.139629, "high": 676.256899, "low": 649.826375, "close": 651.64917, "volume": 581000}, "trend_line": 573.425696, "activity_lines": {"activity_5": 662.775061, "activity_10": 644.132542, "activity_20": 618.760369, "activity_30": 599.051138}, "trend_signal": 1, "fair_value": 450.815991, "relative_strength": 16.317936, "rate_of_change": 0.8130563787681566, "market_dynamics": 1.648601, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 651.649129, "high": 664.408693, "low": 609.724894, "close": 650.737732, "volume": 594700}, "trend_line": 577.176768, "activity_lines": {"activity_5": 658.750236, "activity_10": 648.176665, "activity_20": 623.857978, "activity_30": 604.039011}, "trend_signal": 1, "fair_value": 452.775812, "relative_strength": 18.863805, "rate_of_change": 0.6541513619229268, "market_dynamics": 1.308087, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 655.294797, "high": 671.699952, "low": 655.294797, "close": 658.028992, "volume": 412100}, "trend_line": 582.537475, "activity_lines": {"activity_5": 657.294946, "activity_10": 652.655067, "activity_20": 629.173128, "activity_30": 609.255284}, "trend_signal": 1, "fair_value": 454.886692, "relative_strength": 14.776595, "rate_of_change": 0.9287807994378481, "market_dynamics": 0.950539, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 649.826415, "high": 666.231549, "low": 647.092222, "close": 655.2948, "volume": 356200}, "trend_line": 587.748889, "activity_lines": {"activity_5": 655.597595, "activity_10": 655.367807, "activity_20": 633.686405, "activity_30": 613.949305}, "trend_signal": 1, "fair_value": 456.917454, "relative_strength": 17.599876, "rate_of_change": 0.8946057933869388, "market_dynamics": 0.595477, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 659.851768, "high": 663.497358, "low": 627.04142, "close": 643.446594, "volume": 619000}, "trend_line": 591.591176, "activity_lines": {"activity_5": 651.041585, "activity_10": 654.740111, "activity_20": 636.500124, "activity_30": 617.542705}, "trend_signal": 1, "fair_value": 458.971368, "relative_strength": 15.902954, "rate_of_change": 0.6537293514135517, "market_dynamics": 0.305562, "expectation": {"probability": 54.8806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 651.649171, "high": 845.776849, "low": 628.864235, "close": 812.055054, "volume": 2798300}, "trend_line": 601.442332, "activity_lines": {"activity_5": 704.449451, "activity_10": 683.748792, "activity_20": 654.891216, "activity_30": 631.766181}, "trend_signal": 1, "fair_value": 461.902684, "relative_strength": 40.415027, "rate_of_change": 1.6651965748725004, "market_dynamics": 0.623951, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 825.726135, "high": 831.19452, "low": 792.91577, "close": 817.523499, "volume": 1681600}, "trend_line": 611.027401, "activity_lines": {"activity_5": 748.986406, "activity_10": 709.959897, "activity_20": 672.634935, "activity_30": 645.706901}, "trend_signal": 1, "fair_value": 464.915996, "relative_strength": 37.253577, "rate_of_change": 1.5936804727606186, "market_dynamics": 1.039923, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 823.903262, "high": 823.903262, "low": 759.194088, "close": 781.979004, "volume": 938000}, "trend_line": 619.278192, "activity_lines": {"activity_5": 770.556144, "activity_10": 726.713839, "activity_20": 685.820597, "activity_30": 656.736037}, "trend_signal": 1, "fair_value": 467.696244, "relative_strength": 26.252986, "rate_of_change": 1.350314402676016, "market_dynamics": 1.354026, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 775.599206, "high": 775.599206, "low": 735.497781, "close": 756.4599, "volume": 553700}, "trend_line": 626.319653, "activity_lines": {"activity_5": 775.356181, "activity_10": 736.756853, "activity_20": 695.644853, "activity_30": 665.58647}, "trend_signal": 1, "fair_value": 470.187724, "relative_strength": 21.170243, "rate_of_change": 1.1370432692388475, "market_dynamics": 1.582046, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 765.573853, "high": 793.827169, "low": 760.105468, "close": 790.18158, "volume": 731500}, "trend_line": 635.023214, "activity_lines": {"activity_5": 784.652438, "activity_10": 751.389191, "activity_20": 707.832771, "activity_30": 676.158207}, "trend_signal": 1, "fair_value": 472.890153, "relative_strength": 26.219739, "rate_of_change": 1.3896356210939522, "market_dynamics": 1.327197, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 787.44743, "high": 788.358828, "low": 739.14329, "close": 742.788879, "volume": 697600}, "trend_line": 641.758431, "activity_lines": {"activity_5": 768.368795, "activity_10": 755.217054, "activity_20": 714.519943, "activity_30": 683.110831}, "trend_signal": 1, "fair_value": 475.299215, "relative_strength": 21.765881, "rate_of_change": 1.0606253206988934, "market_dynamics": 0.830924, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 750.0801, "high": 762.839642, "low": 704.510193, "close": 707.244385, "volume": 695400}, "trend_line": 646.980029, "activity_lines": {"activity_5": 744.854732, "activity_10": 750.925197, "activity_20": 717.145854, "activity_30": 687.335731}, "trend_signal": 1, "fair_value": 477.370892, "relative_strength": 12.912946, "rate_of_change": 0.8136391744575261, "market_dynamics": 0.393789, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 710.890034, "high": 768.308086, "low": 705.421649, "close": 766.485291, "volume": 834900}, "trend_line": 654.385565, "activity_lines": {"activity_5": 748.439579, "activity_10": 756.377019, "activity_20": 724.911212, "activity_30": 695.045748}, "trend_signal": 1, "fair_value": 479.900557, "relative_strength": 20.748469, "rate_of_change": 1.1446313128778351, "market_dynamics": 0.204854, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 774.687828, "high": 788.358765, "low": 757.371276, "close": 771.042297, "volume": 590000}, "trend_line": 662.241911, "activity_lines": {"activity_5": 754.576343, "activity_10": 760.685455, "activity_20": 732.261877, "activity_30": 702.571988}, "trend_signal": 1, "fair_value": 482.49073, "relative_strength": 19.558748, "rate_of_change": 1.200568353001478, "market_dynamics": -0.066547, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 771.042214, "high": 792.004436, "low": 755.548458, "close": 787.447449, "volume": 218800}, "trend_line": 670.405967, "activity_lines": {"activity_5": 765.20933, "activity_10": 765.872146, "activity_20": 740.313083, "activity_30": 710.649765}, "trend_signal": 1, "fair_value": 485.081745, "relative_strength": 21.485572, "rate_of_change": 1.2327905957616256, "market_dynamics": -0.132406, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 786.53593, "high": 790.181645, "low": 769.219502, "close": 771.042297, "volume": 460700}, "trend_line": 677.216119, "activity_lines": {"activity_5": 770.556209, "activity_10": 765.457885, "activity_20": 745.84911, "activity_30": 717.142432}, "trend_signal": 1, "fair_value": 487.588463, "relative_strength": 10.994333, "rate_of_change": 1.0158250873682955, "market_dynamics": -0.106066, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 771.042216, "high": 790.181541, "low": 765.573851, "close": 772.865051, "volume": 386500}, "trend_line": 683.937573, "activity_lines": {"activity_5": 774.627112, "activity_10": 766.12072, "activity_20": 750.76093, "activity_30": 723.31333}, "trend_signal": 1, "fair_value": 490.153808, "relative_strength": 9.512226, "rate_of_change": 0.9925124065158281, "market_dynamics": -0.201944, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 775.599281, "high": 798.384136, "low": 774.687846, "close": 775.599243, "volume": 501100}, "trend_line": 690.242019, "activity_lines": {"activity_5": 775.2347, "activity_10": 768.092652, "activity_20": 755.361527, "activity_30": 729.226987}, "trend_signal": 1, "fair_value": 492.757545, "relative_strength": 10.036624, "rate_of_change": 0.9217867607925648, "market_dynamics": -0.270489, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 781.067666, "high": 853.068055, "low": 769.219477, "close": 846.688232, "volume": 1709100}, "trend_line": 699.185118, "activity_lines": {"activity_5": 798.931022, "activity_10": 783.105851, "activity_20": 766.220456, "activity_30": 739.320291}, "trend_signal": 1, "fair_value": 495.639637, "relative_strength": 18.005734, "rate_of_change": 1.2956468533973677, "market_dynamics": -0.105762, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 860.359131, "high": 916.86587, "low": 852.156554, "close": 869.473206, "volume": 886900}, "trend_line": 708.738259, "activity_lines": {"activity_5": 825.179272, "activity_10": 800.621258, "activity_20": 778.415895, "activity_30": 750.306619}, "trend_signal": 1, "fair_value": 498.579114, "relative_strength": 17.994077, "rate_of_change": 1.3663249909160655, "market_dynamics": 0.035535, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 883.144163, "high": 894.99233, "low": 853.067952, "close": 875.852966, "volume": 513600}, "trend_line": 717.906234, "activity_lines": {"activity_5": 848.085726, "activity_10": 817.854955, "activity_20": 790.268403, "activity_30": 761.088213}, "trend_signal": 1, "fair_value": 501.616863, "relative_strength": 13.348677, "rate_of_change": 1.2935628750923789, "market_dynamics": 0.220644, "expectation": {"probability": 55.0776, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 864.004759, "high": 892.258161, "low": 859.447772, "close": 882.232727, "volume": 386900}, "trend_line": 727.256974, "activity_lines": {"activity_5": 866.131388, "activity_10": 833.829261, "activity_20": 801.66087, "activity_30": 771.689922}, "trend_signal": 1, "fair_value": 504.794612, "relative_strength": 11.914827, "rate_of_change": 1.302501574321191, "market_dynamics": 0.505313, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 893.169455, "high": 898.637879, "low": 875.852925, "close": 892.258118, "volume": 501200}, "trend_line": 737.390263, "activity_lines": {"activity_5": 880.227669, "activity_10": 848.44476, "activity_20": 812.905779, "activity_30": 782.335157}, "trend_signal": 1, "fair_value": 507.765395, "relative_strength": 10.462921, "rate_of_change": 1.393357418666705, "market_dynamics": 0.655274, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 885.87836, "high": 887.701112, "low": 856.713599, "close": 882.232727, "volume": 720900}, "trend_line": 747.12959, "activity_lines": {"activity_5": 883.204895, "activity_10": 858.950681, "activity_20": 822.080513, "activity_30": 791.679832}, "trend_signal": 1, "fair_value": 510.687561, "relative_strength": 9.509229, "rate_of_change": 1.3207832390376983, "market_dynamics": 0.857552, "expectation": {"probability": 58.045, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 874.941593, "high": 896.815125, "low": 841.219905, "close": 896.815125, "volume": 943500}, "trend_line": 757.444672, "activity_lines": {"activity_5": 888.673287, "activity_10": 870.086304, "activity_20": 831.563389, "activity_30": 801.336964}, "trend_signal": 1, "fair_value": 513.458053, "relative_strength": 13.605568, "rate_of_change": 1.3806282254193627, "market_dynamics": 1.183295, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 905.929099, "high": 931.448204, "low": 893.169471, "close": 905.929016, "volume": 522000}, "trend_line": 767.525507, "activity_lines": {"activity_5": 895.356848, "activity_10": 880.890494, "activity_20": 840.707738, "activity_30": 810.916599}, "trend_signal": 1, "fair_value": 516.459095, "relative_strength": 8.237585, "rate_of_change": 1.3309005096546482, "market_dynamics": 1.353669, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 905.929017, "high": 949.203541, "low": 888.612524, "close": 939.906738, "volume": 1019900}, "trend_line": 777.094916, "activity_lines": {"activity_5": 911.361247, "activity_10": 895.419966, "activity_20": 852.641041, "activity_30": 822.037968}, "trend_signal": 1, "fair_value": 519.72665, "relative_strength": 13.267613, "rate_of_change": 1.2467870986338523, "market_dynamics": 1.517321, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 939.906718, "high": 939.906718, "low": 890.633714, "close": 904.578918, "volume": 557400}, "trend_line": 784.978579, "activity_lines": {"activity_5": 911.744771, "activity_10": 900.489077, "activity_20": 860.627014, "activity_30": 830.262743}, "trend_signal": 1, "fair_value": 522.767745, "relative_strength": 12.395259, "rate_of_change": 1.014504513886172, "market_dynamics": 1.446972, "expectation": {"probability": 60.0268, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 905.508508, "high": 919.453778, "low": 894.352346, "close": 909.227295, "volume": 380300}, "trend_line": 792.897624, "activity_lines": {"activity_5": 912.856368, "activity_10": 904.058262, "activity_20": 868.471879, "activity_30": 838.278789}, "trend_signal": 1, "fair_value": 525.791003, "relative_strength": 10.998138, "rate_of_change": 1.0088230700623975, "market_dynamics": 1.15274, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 906.438188, "high": 925.961472, "low": 864.602592, "close": 886.914917, "volume": 537400}, "trend_line": 800.132707, "activity_lines": {"activity_5": 904.730867, "activity_10": 902.433577, "activity_20": 873.464292, "activity_30": 844.344421}, "trend_signal": 1, "fair_value": 528.814136, "relative_strength": 14.889687, "rate_of_change": 0.9124864019014933, "market_dynamics": 0.806206, "expectation": {"probability": 60.2611, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 894.352361, "high": 926.891206, "low": 882.266496, "close": 899.93042, "volume": 516600}, "trend_line": 808.408748, "activity_lines": {"activity_5": 901.603882, "activity_10": 902.858225, "activity_20": 879.235642, "activity_30": 850.782983}, "trend_signal": 1, "fair_value": 532.031847, "relative_strength": 13.407461, "rate_of_change": 1.0343335458726555, "market_dynamics": 0.325703, "expectation": {"probability": 58.6908, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 925.031847, "high": 941.766092, "low": 883.196201, "close": 893.422729, "volume": 812500}, "trend_line": 816.498248, "activity_lines": {"activity_5": 896.707572, "activity_10": 901.661885, "activity_20": 883.638919, "activity_30": 856.267756}, "trend_signal": 1, "fair_value": 534.869111, "relative_strength": 11.166604, "rate_of_change": 1.0006695276385165, "market_dynamics": 0.055982, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 901.789845, "high": 911.086659, "low": 885.98528, "close": 901.789856, "volume": 356000}, "trend_line": 824.62361, "activity_lines": {"activity_5": 897.699239, "activity_10": 901.783386, "activity_20": 887.952502, "activity_30": 861.77044}, "trend_signal": 1, "fair_value": 537.844694, "relative_strength": 11.697794, "rate_of_change": 0.9951475119393025, "market_dynamics": -0.27632, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 897.141429, "high": 931.53959, "low": 897.141429, "close": 924.102112, "volume": 392500}, "trend_line": 833.583854, "activity_lines": {"activity_5": 906.314262, "activity_10": 905.788357, "activity_20": 893.746754, "activity_30": 868.188408}, "trend_signal": 1, "fair_value": 540.756889, "relative_strength": 12.205726, "rate_of_change": 1.0865859152395585, "market_dynamics": -0.445271, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 929.680225, "high": 970.586155, "low": 924.102128, "close": 953.851929, "volume": 700100}, "trend_line": 843.930699, "activity_lines": {"activity_5": 923.854236, "activity_10": 914.441123, "activity_20": 901.645466, "activity_30": 875.947639}, "trend_signal": 1, "fair_value": 543.822739, "relative_strength": 15.501198, "rate_of_change": 1.2412482499930992, "market_dynamics": -0.398115, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 965.937725, "high": 965.937725, "low": 915.735026, "close": 944.555176, "volume": 430500}, "trend_line": 848.347369, "activity_lines": {"activity_5": 933.832825, "activity_10": 920.366538, "activity_20": 907.86637, "activity_30": 882.439541}, "trend_signal": 1, "fair_value": 546.712556, "relative_strength": 14.069617, "rate_of_change": 0.5233451046671729, "market_dynamics": -0.437882, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 946.414461, "high": 956.640943, "low": 912.945935, "close": 923.172485, "volume": 319900}, "trend_line": 851.869002, "activity_lines": {"activity_5": 933.708866, "activity_10": 921.701898, "activity_20": 911.224576, "activity_30": 887.266967}, "trend_signal": 1, "fair_value": 549.57645, "relative_strength": 10.22776, "rate_of_change": 0.4151168647049892, "market_dynamics": -0.433311, "expectation": {"probability": 59.1341, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 925.961482, "high": 947.344183, "low": 901.789868, "close": 926.891235, "volume": 308900}, "trend_line": 856.69941, "activity_lines": {"activity_5": 932.841174, "activity_10": 924.017652, "activity_20": 914.221198, "activity_30": 892.107111}, "trend_signal": 1, "fair_value": 552.40067, "relative_strength": 9.61137, "rate_of_change": 0.5670364796299889, "market_dynamics": -0.464093, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 926.891165, "high": 950.133231, "low": 903.64916, "close": 917.594421, "volume": 409800}, "trend_line": 862.070561, "activity_lines": {"activity_5": 927.201119, "activity_10": 924.237399, "activity_20": 915.611972, "activity_30": 896.035822}, "trend_signal": 1, "fair_value": 555.032979, "relative_strength": 8.516945, "rate_of_change": 0.6269586435223592, "market_dynamics": -0.697711, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 931.539587, "high": 988.25, "low": 924.102145, "close": 988.25, "volume": 486700}, "trend_line": 868.672841, "activity_lines": {"activity_5": 945.546769, "activity_10": 937.151485, "activity_20": 923.3942, "activity_30": 904.176431}, "trend_signal": 1, "fair_value": 558.112915, "relative_strength": 13.23459, "rate_of_change": 0.7658630625712726, "market_dynamics": -0.548652, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 989.179714, "high": 990.109395, "low": 952.922231, "close": 956.640991, "volume": 288600}, "trend_line": 875.801245, "activity_lines": {"activity_5": 951.062878, "activity_10": 942.476022, "activity_20": 927.600443, "activity_30": 909.851795}, "trend_signal": 1, "fair_value": 561.217814, "relative_strength": 5.542781, "rate_of_change": 0.8206085954976974, "market_dynamics": -0.495637, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 956.64102, "high": 966.867417, "low": 933.398969, "close": 965.008057, "volume": 403200}, "trend_line": 884.393367, "activity_lines": {"activity_5": 958.562288, "activity_10": 948.290743, "activity_20": 932.218844, "activity_30": 915.607073}, "trend_signal": 1, "fair_value": 564.217568, "relative_strength": 5.250198, "rate_of_change": 0.9810584363807359, "market_dynamics": -0.325951, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 966.867432, "high": 981.742374, "low": 942.695708, "close": 946.414429, "volume": 197400}, "trend_line": 890.391005, "activity_lines": {"activity_5": 957.074784, "activity_10": 949.423252, "activity_20": 934.672255, "activity_30": 919.608432}, "trend_signal": 1, "fair_value": 567.129888, "relative_strength": 5.666974, "rate_of_change": 0.6781640640685558, "market_dynamics": -0.352415, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 942.695771, "high": 942.695771, "low": 879.477546, "close": 880.407227, "volume": 356700}, "trend_line": 894.036503, "activity_lines": {"activity_5": 932.283334, "activity_10": 937.743096, "activity_20": 930.581378, "activity_30": 918.964318}, "trend_signal": 1, "fair_value": 569.592622, "relative_strength": 4.102653, "rate_of_change": 0.40942664284890085, "market_dynamics": -0.769936, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 887.844599, "high": 978.023615, "low": 883.196255, "close": 885.985168, "volume": 783400}, "trend_line": 897.321094, "activity_lines": {"activity_5": 911.830343, "activity_10": 927.871564, "activity_20": 927.030427, "activity_30": 918.444877}, "trend_signal": 1, "fair_value": 572.144039, "relative_strength": 9.291054, "rate_of_change": 0.36738891409671864, "market_dynamics": -0.887064, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 836.712158, "high": 880.407196, "low": 746.533181, "close": 845.079346, "volume": 728300}, "trend_line": 899.788995, "activity_lines": {"activity_5": 884.559733, "activity_10": 911.796551, "activity_20": 919.635255, "activity_30": 915.074441}, "trend_signal": 0, "fair_value": 574.480873, "relative_strength": 6.338557, "rate_of_change": 0.2750298657305368, "market_dynamics": -1.13875, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 850.657436, "high": 894.352388, "low": 846.938715, "close": 890.633667, "volume": 244100}, "trend_line": 903.714616, "activity_lines": {"activity_5": 879.91134, "activity_10": 905.812793, "activity_20": 916.86835, "activity_30": 914.483775}, "trend_signal": 0, "fair_value": 577.263209, "relative_strength": 2.715517, "rate_of_change": 0.43628239751920705, "market_dynamics": -1.260723, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 880.407156, "high": 921.313091, "low": 860.883872, "close": 902.719482, "volume": 478400}, "trend_line": 907.951957, "activity_lines": {"activity_5": 884.249845, "activity_10": 902.618071, "activity_20": 915.487108, "activity_30": 914.419573}, "trend_signal": 0, "fair_value": 580.048921, "relative_strength": 2.904631, "rate_of_change": 0.4688804324926416, "market_dynamics": -1.176692, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 901.789809, "high": 953.851888, "low": 894.352368, "close": 952.922241, "volume": 468000}, "trend_line": 911.493091, "activity_lines": {"activity_5": 908.2356, "activity_10": 908.990609, "activity_20": 918.895936, "activity_30": 917.320881}, "trend_signal": 0, "fair_value": 582.981788, "relative_strength": 7.406199, "rate_of_change": 0.39001336719405916, "market_dynamics": -1.054542, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 957.5707, "high": 971.51584, "low": 891.563353, "close": 914.805359, "volume": 571600}, "trend_line": 913.004163, "activity_lines": {"activity_5": 914.681392, "activity_10": 907.790482, "activity_20": 918.466513, "activity_30": 917.534576}, "trend_signal": 0, "fair_value": 585.590925, "relative_strength": 9.077966, "rate_of_change": 0.16577986327269914, "market_dynamics": -0.984162, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 889.70403, "high": 943.625428, "low": 880.407227, "close": 920.383423, "volume": 573300}, "trend_line": 914.488511, "activity_lines": {"activity_5": 921.065194, "activity_10": 908.939905, "activity_20": 918.435524, "activity_30": 918.010657}, "trend_signal": 0, "fair_value": 588.283453, "relative_strength": 8.706859, "rate_of_change": 0.16257844817735712, "market_dynamics": -0.764194, "expectation": {"probability": 54.8202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 925.031846, "high": 968.726817, "low": 903.6492, "close": 962.219055, "volume": 351300}, "trend_line": 917.154722, "activity_lines": {"activity_5": 936.373934, "activity_10": 918.355035, "activity_20": 922.291484, "activity_30": 921.090047}, "trend_signal": 1, "fair_value": 591.302377, "relative_strength": 9.766362, "rate_of_change": 0.29155215925943717, "market_dynamics": -0.53549, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 975.23446, "high": 1002.195283, "low": 960.359692, "close": 996.59259, "volume": 310400}, "trend_line": 920.632538, "activity_lines": {"activity_5": 958.36816, "activity_10": 934.070608, "activity_20": 929.093514, "activity_30": 926.215071}, "trend_signal": 1, "fair_value": 594.729002, "relative_strength": 7.271921, "rate_of_change": 0.3791962159248373, "market_dynamics": -0.315129, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 965.508022, "high": 1029.561161, "low": 956.088431, "close": 1004.128357, "volume": 383800}, "trend_line": 924.695725, "activity_lines": {"activity_5": 976.616101, "activity_10": 950.24399, "activity_20": 936.161793, "activity_30": 931.601898}, "trend_signal": 1, "fair_value": 598.182471, "relative_strength": 10.96616, "rate_of_change": 0.4413473163600139, "market_dynamics": -0.017952, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1017.31564, "high": 1050.284337, "low": 984.347234, "close": 1040.864746, "volume": 383300}, "trend_line": 929.49738, "activity_lines": {"activity_5": 1003.695764, "activity_10": 970.84724, "activity_20": 946.3477, "activity_30": 939.096674}, "trend_signal": 1, "fair_value": 601.876796, "relative_strength": 11.665607, "rate_of_change": 0.5192686491548322, "market_dynamics": 0.351845, "expectation": {"probability": 59.7231, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1051.226258, "high": 1065.355644, "low": 1009.780016, "close": 1013.547852, "volume": 399200}, "trend_line": 933.084674, "activity_lines": {"activity_5": 1013.265837, "activity_10": 983.66779, "activity_20": 953.51765, "activity_30": 944.519285}, "trend_signal": 1, "fair_value": 605.444302, "relative_strength": 10.022856, "rate_of_change": 0.38593911905377604, "market_dynamics": 0.569457, "expectation": {"probability": 61.9248, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1017.315738, "high": 1033.329116, "low": 965.507989, "close": 967.391907, "volume": 327200}, "trend_line": 934.000846, "activity_lines": {"activity_5": 1001.239632, "activity_10": 985.033286, "activity_20": 955.963259, "activity_30": 946.732655}, "trend_signal": 1, "fair_value": 608.710571, "relative_strength": 7.554108, "rate_of_change": 0.0981874448834934, "market_dynamics": 0.528988, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 978.69541, "high": 1001.30242, "low": 940.075085, "close": 970.217773, "volume": 473400}, "trend_line": 936.188808, "activity_lines": {"activity_5": 989.810527, "activity_10": 985.516972, "activity_20": 958.46743, "activity_30": 949.069231}, "trend_signal": 1, "fair_value": 612.011051, "relative_strength": 7.465219, "rate_of_change": 0.23425696126189274, "market_dynamics": 0.573331, "expectation": {"probability": 59.5207, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 974.927574, "high": 1033.328942, "low": 967.391902, "close": 1014.489868, "volume": 364900}, "trend_line": 939.697561, "activity_lines": {"activity_5": 994.897107, "activity_10": 992.822888, "activity_20": 964.981675, "activity_30": 954.120912}, "trend_signal": 1, "fair_value": 615.584595, "relative_strength": 8.202501, "rate_of_change": 0.3747911713979768, "market_dynamics": 0.514148, "expectation": {"probability": 60.129, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1007.89615, "high": 1054.994169, "low": 1001.302437, "close": 1021.083557, "volume": 370100}, "trend_line": 944.169849, "activity_lines": {"activity_5": 1001.490816, "activity_10": 1000.208245, "activity_20": 971.662482, "activity_30": 959.371621}, "trend_signal": 1, "fair_value": 619.329181, "relative_strength": 11.039816, "rate_of_change": 0.4759284460886293, "market_dynamics": 0.558985, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1017.315657, "high": 1037.096778, "low": 1007.896162, "close": 1030.503174, "volume": 210800}, "trend_line": 948.522274, "activity_lines": {"activity_5": 1012.543144, "activity_10": 1007.373929, "activity_20": 979.084046, "activity_30": 964.941513}, "trend_signal": 1, "fair_value": 623.209266, "relative_strength": 12.712523, "rate_of_change": 0.46097902878489816, "market_dynamics": 0.684735, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1044.632456, "high": 1049.342251, "low": 994.708696, "close": 1003.186279, "volume": 262100}, "trend_line": 952.181059, "activity_lines": {"activity_5": 1013.359485, "activity_10": 1007.570727, "activity_20": 983.552276, "activity_30": 968.468223}, "trend_signal": 1, "fair_value": 626.994726, "relative_strength": 9.710972, "rate_of_change": 0.3857352747838546, "market_dynamics": 0.588639, "expectation": {"probability": 62.1308, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1003.186374, "high": 1033.329007, "low": 992.824834, "close": 1006.954163, "volume": 360300}, "trend_line": 955.686536, "activity_lines": {"activity_5": 1013.045496, "activity_10": 1007.707737, "activity_20": 988.197551, "activity_30": 972.001972}, "trend_signal": 1, "fair_value": 630.70776, "relative_strength": 7.396267, "rate_of_change": 0.36815235578006195, "market_dynamics": 0.456267, "expectation": {"probability": 60.701, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1006.95422, "high": 1022.96755, "low": 990.94079, "close": 1006.954163, "volume": 362200}, "trend_line": 958.448271, "activity_lines": {"activity_5": 1010.282414, "activity_10": 1007.656354, "activity_20": 992.554542, "activity_30": 975.309561}, "trend_signal": 1, "fair_value": 634.377868, "relative_strength": 6.019117, "rate_of_change": 0.2889791679559594, "market_dynamics": 0.34209, "expectation": {"probability": 60.9497, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1006.954132, "high": 1007.896128, "low": 966.449907, "close": 996.59259, "volume": 376800}, "trend_line": 959.872959, "activity_lines": {"activity_5": 1004.567855, "activity_10": 1005.669671, "activity_20": 995.322111, "activity_30": 977.770485}, "trend_signal": 1, "fair_value": 638.06204, "relative_strength": 6.78637, "rate_of_change": 0.14864526788843882, "market_dynamics": 0.199544, "expectation": {"probability": 61.4664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1010.722046, "high": 1013.547923, "low": 985.289076, "close": 1007.896179, "volume": 285600}, "trend_line": 961.984326, "activity_lines": {"activity_5": 1004.25389, "activity_10": 1006.543134, "activity_20": 998.639511, "activity_30": 980.868757}, "trend_signal": 1, "fair_value": 641.732823, "relative_strength": 3.599772, "rate_of_change": 0.21996317118877945, "market_dynamics": 0.019121, "expectation": {"probability": 59.9637, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1007.896155, "high": 1021.083581, "low": 1003.18636, "close": 1014.489868, "volume": 44800}, "trend_line": 965.028239, "activity_lines": {"activity_5": 1007.644954, "activity_10": 1008.718207, "activity_20": 1001.809563, "activity_30": 984.256211}, "trend_signal": 1, "fair_value": 645.558549, "relative_strength": 5.134302, "rate_of_change": 0.3164202282439241, "market_dynamics": -0.228413, "expectation": {"probability": 59.5139, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1009.780002, "high": 1014.489797, "low": 950.436642, "close": 951.378601, "volume": 410500}, "trend_line": 965.844484, "activity_lines": {"activity_5": 989.245357, "activity_10": 998.562178, "activity_20": 998.379227, "activity_30": 983.375589}, "trend_signal": 1, "fair_value": 648.958253, "relative_strength": 0.158051, "rate_of_change": 0.08458249893762755, "market_dynamics": -0.5684, "expectation": {"probability": 59.815, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 946.668762, "high": 951.378557, "low": 926.887644, "close": 941.017029, "volume": 329400}, "trend_line": 966.625238, "activity_lines": {"activity_5": 971.09694, "activity_10": 986.864757, "activity_20": 993.730364, "activity_30": 981.773818}, "trend_signal": 1, "fair_value": 652.447138, "relative_strength": 0.732663, "rate_of_change": 0.08083640927021143, "market_dynamics": -0.903214, "expectation": {"probability": 59.815, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 940.075113, "high": 957.030321, "low": 934.423296, "close": 939.133179, "volume": 278600}, "trend_line": 964.988011, "activity_lines": {"activity_5": 956.716382, "activity_10": 976.160688, "activity_20": 988.958779, "activity_30": 980.000137}, "trend_signal": 0, "fair_value": 655.940044, "relative_strength": -3.335843, "rate_of_change": -0.16937556931447914, "market_dynamics": -1.106449, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 946.66882, "high": 971.159688, "low": 937.249219, "close": 965.507935, "volume": 524100}, "trend_line": 965.283575, "activity_lines": {"activity_5": 954.958037, "activity_10": 971.742036, "activity_20": 986.583228, "activity_30": 980.03368}, "trend_signal": 0, "fair_value": 659.666406, "relative_strength": 0.203897, "rate_of_change": 0.030628774309198442, "market_dynamics": -0.99469, "expectation": {"probability": 59.315, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 960.798195, "high": 974.92758, "low": 937.249183, "close": 967.391907, "volume": 361100}, "trend_line": 965.363037, "activity_lines": {"activity_5": 956.653565, "activity_10": 968.847655, "activity_20": 984.172225, "activity_30": 980.169702}, "trend_signal": 0, "fair_value": 663.302898, "relative_strength": 2.321351, "rate_of_change": 0.00823198509307706, "market_dynamics": -0.902219, "expectation": {"probability": 59.655, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 963.624088, "high": 973.043654, "low": 958.914276, "close": 967.391907, "volume": 162200}, "trend_line": 966.062286, "activity_lines": {"activity_5": 961.488957, "activity_10": 966.604082, "activity_20": 981.736589, "activity_30": 980.300596}, "trend_signal": 0, "fair_value": 667.003778, "relative_strength": 1.218173, "rate_of_change": 0.07243378637875161, "market_dynamics": -0.874163, "expectation": {"probability": 60.5345, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 973.985637, "high": 973.985637, "low": 929.713521, "close": 941.017029, "volume": 285800}, "trend_line": 968.082613, "activity_lines": {"activity_5": 956.46517, "activity_10": 960.28439, "activity_20": 976.92811, "activity_30": 978.684773}, "trend_signal": 0, "fair_value": 670.55705, "relative_strength": -0.728831, "rate_of_change": 0.209130097435567, "market_dynamics": -0.846386, "expectation": {"probability": 62.7066, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 941.017002, "high": 1028.619247, "low": 927.829576, "close": 1016.373779, "volume": 933800}, "trend_line": 972.4289, "activity_lines": {"activity_5": 976.560299, "activity_10": 968.864782, "activity_20": 979.596995, "activity_30": 981.800333}, "trend_signal": 0, "fair_value": 674.700688, "relative_strength": 11.461589, "rate_of_change": 0.44895827501035396, "market_dynamics": -0.661076, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1031.445082, "high": 1041.806705, "low": 1000.360492, "close": 1028.619263, "volume": 389400}, "trend_line": 978.546897, "activity_lines": {"activity_5": 995.587883, "activity_10": 979.311967, "activity_20": 983.548741, "activity_30": 985.425517}, "trend_signal": 1, "fair_value": 679.046232, "relative_strength": 13.123631, "rate_of_change": 0.6291459457858508, "market_dynamics": -0.422521, "expectation": {"probability": 58.5426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1037.096826, "high": 1054.052094, "low": 992.824804, "close": 1045.574463, "volume": 523000}, "trend_line": 983.711591, "activity_lines": {"activity_5": 1016.059778, "activity_10": 992.465134, "activity_20": 989.043498, "activity_30": 989.749876}, "trend_signal": 1, "fair_value": 683.237551, "relative_strength": 14.024204, "rate_of_change": 0.527792180000143, "market_dynamics": 0.058396, "expectation": {"probability": 59.5136, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1045.574479, "high": 1076.659078, "low": 1045.574479, "close": 1062.529785, "volume": 391500}, "trend_line": 989.038601, "activity_lines": {"activity_5": 1036.971277, "activity_10": 1008.135911, "activity_20": 995.780751, "activity_30": 994.834921}, "trend_signal": 1, "fair_value": 687.499998, "relative_strength": 13.421538, "rate_of_change": 0.5415215240662924, "market_dynamics": 0.579056, "expectation": {"probability": 59.8126, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1065.355697, "high": 1100.208183, "low": 1043.160677, "close": 1049.915649, "volume": 597300}, "trend_line": 992.271714, "activity_lines": {"activity_5": 1047.335539, "activity_10": 1019.492278, "activity_20": 1000.877076, "activity_30": 998.762473}, "trend_signal": 1, "fair_value": 691.725528, "relative_strength": 13.317567, "rate_of_change": 0.3268945212786496, "market_dynamics": 0.742652, "expectation": {"probability": 60.8605, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1034.475666, "high": 1034.475666, "low": 884.901315, "close": 908.061218, "volume": 547600}, "trend_line": 992.04691, "activity_lines": {"activity_5": 1003.155082, "activity_10": 1003.076956, "activity_20": 992.294761, "activity_30": 993.329537}, "trend_signal": 1, "fair_value": 695.157082, "relative_strength": 7.392109, "rate_of_change": -0.02265548809143512, "market_dynamics": 0.562508, "expectation": {"probability": 62.8896, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 850.16153, "high": 961.136042, "low": 810.596692, "close": 922.536194, "volume": 661000}, "trend_line": 992.118669, "activity_lines": {"activity_5": 971.020455, "activity_10": 989.858393, "activity_20": 985.629217, "activity_30": 988.844975}, "trend_signal": 0, "fair_value": 698.642976, "relative_strength": 9.362429, "rate_of_change": 0.007233428104718261, "market_dynamics": 0.301378, "expectation": {"probability": 61.006, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 937.011105, "high": 956.311035, "low": 912.886266, "close": 956.311035, "volume": 280900}, "trend_line": 991.921735, "activity_lines": {"activity_5": 957.216313, "activity_10": 983.562014, "activity_20": 982.694452, "activity_30": 986.534805}, "trend_signal": 0, "fair_value": 702.35636, "relative_strength": 9.32766, "rate_of_change": -0.019849843184428777, "market_dynamics": -0.02733, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 955.346032, "high": 973.680967, "low": 933.151124, "close": 965.960999, "volume": 197900}, "trend_line": 990.900682, "activity_lines": {"activity_5": 952.57972, "activity_10": 979.221644, "activity_20": 980.901948, "activity_30": 984.859919}, "trend_signal": 0, "fair_value": 706.148082, "relative_strength": 7.141526, "rate_of_change": -0.10293685116195701, "market_dynamics": -0.3971, "expectation": {"probability": 59.7429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 984.295958, "high": 1047.020729, "low": 949.556128, "close": 980.435974, "volume": 429800}, "trend_line": 990.110936, "activity_lines": {"activity_5": 959.206038, "activity_10": 977.539105, "activity_20": 980.683218, "activity_30": 984.184777}, "trend_signal": 0, "fair_value": 710.016113, "relative_strength": 5.164851, "rate_of_change": -0.07969981395167945, "market_dynamics": -0.330844, "expectation": {"probability": 60.8984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 980.435943, "high": 987.190915, "low": 964.996034, "close": 977.541016, "volume": 203400}, "trend_line": 988.000145, "activity_lines": {"activity_5": 969.499349, "activity_10": 974.613501, "activity_20": 980.315055, "activity_30": 983.373814}, "trend_signal": 0, "fair_value": 713.936993, "relative_strength": 2.780359, "rate_of_change": -0.2131873230819524, "market_dynamics": -0.376662, "expectation": {"probability": 68.0255, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 979.470979, "high": 1009.385862, "low": 973.680973, "close": 985.260925, "volume": 259400}, "trend_line": 987.057247, "activity_lines": {"activity_5": 977.733976, "activity_10": 973.797567, "activity_20": 980.772843, "activity_30": 983.19709}, "trend_signal": 0, "fair_value": 717.868911, "relative_strength": 2.727994, "rate_of_change": -0.09543500623676668, "market_dynamics": -0.339558, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 985.260956, "high": 1000.700836, "low": 966.926028, "close": 999.73584, "volume": 260800}, "trend_line": 988.135378, "activity_lines": {"activity_5": 986.611926, "activity_10": 976.40177, "activity_20": 982.716981, "activity_30": 984.015064}, "trend_signal": 0, "fair_value": 721.948543, "relative_strength": 5.723526, "rate_of_change": 0.10922679543428598, "market_dynamics": -0.268794, "expectation": {"probability": 61.0106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1005.525881, "high": 1063.425716, "low": 993.945928, "close": 1046.055786, "volume": 457100}, "trend_line": 990.663312, "activity_lines": {"activity_5": 1008.034871, "activity_10": 988.261211, "activity_20": 989.1428, "activity_30": 987.751864}, "trend_signal": 0, "fair_value": 726.237215, "relative_strength": 8.031542, "rate_of_change": 0.25582871095220244, "market_dynamics": -0.059586, "expectation": {"probability": 61.3406, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1038.335725, "high": 1086.585508, "low": 1024.82578, "close": 1080.795532, "volume": 417200}, "trend_line": 992.873501, "activity_lines": {"activity_5": 1035.698079, "activity_10": 1006.736496, "activity_20": 998.426323, "activity_30": 993.566846}, "trend_signal": 1, "fair_value": 730.737591, "relative_strength": 11.877693, "rate_of_change": 0.2231019331419446, "market_dynamics": 0.2931, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1084.655486, "high": 1111.675531, "low": 1068.250643, "close": 1075.005615, "volume": 340900}, "trend_line": 994.670903, "activity_lines": {"activity_5": 1054.740678, "activity_10": 1023.597616, "activity_20": 1006.492813, "activity_30": 998.865692}, "trend_signal": 1, "fair_value": 735.321693, "relative_strength": 10.629066, "rate_of_change": 0.18103031233985162, "market_dynamics": 0.569716, "expectation": {"probability": 60.7972, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1074.040585, "high": 1082.725523, "low": 1058.600708, "close": 1058.600708, "volume": 232700}, "trend_line": 995.607487, "activity_lines": {"activity_5": 1061.817334, "activity_10": 1034.440674, "activity_20": 1012.349919, "activity_30": 1002.990196}, "trend_signal": 1, "fair_value": 739.778665, "relative_strength": 7.022954, "rate_of_change": 0.09416018877954843, "market_dynamics": 0.711198, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1057.635679, "high": 1071.145659, "low": 1042.195743, "close": 1067.285645, "volume": 284300}, "trend_line": 997.744133, "activity_lines": {"activity_5": 1066.89965, "activity_10": 1044.38891, "activity_20": 1018.590863, "activity_30": 1007.614593}, "trend_signal": 1, "fair_value": 744.258352, "relative_strength": 3.080279, "rate_of_change": 0.2146072652022997, "market_dynamics": 0.659639, "expectation": {"probability": 59.4054, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1065.355681, "high": 1070.180661, "low": 1041.230775, "close": 1057.635742, "volume": 262400}, "trend_line": 999.433519, "activity_lines": {"activity_5": 1064.262012, "activity_10": 1050.564899, "activity_20": 1023.437084, "activity_30": 1011.478568}, "trend_signal": 1, "fair_value": 748.648718, "relative_strength": 2.776408, "rate_of_change": 0.16932056467427137, "market_dynamics": 0.540206, "expectation": {"probability": 60.1678, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1057.635709, "high": 1073.07556, "low": 1047.020661, "close": 1069.215576, "volume": 325900}, "trend_line": 1001.508899, "activity_lines": {"activity_5": 1064.712321, "activity_10": 1057.179499, "activity_20": 1028.956414, "activity_30": 1015.980636}, "trend_signal": 1, "fair_value": 753.124299, "relative_strength": 4.256318, "rate_of_change": 0.2076556329706204, "market_dynamics": 0.642217, "expectation": {"probability": 59.2017, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1069.21567, "high": 1081.760587, "low": 1041.230746, "close": 1050.880737, "volume": 294300}, "trend_line": 1003.318504, "activity_lines": {"activity_5": 1059.823014, "activity_10": 1058.846317, "activity_20": 1032.1191, "activity_30": 1019.165916}, "trend_signal": 1, "fair_value": 757.383479, "relative_strength": 1.617911, "rate_of_change": 0.18068786026832093, "market_dynamics": 0.775176, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1049.915621, "high": 1091.410552, "low": 1047.985629, "close": 1083.690552, "volume": 307300}, "trend_line": 1005.844983, "activity_lines": {"activity_5": 1067.478638, "activity_10": 1065.145106, "activity_20": 1038.242211, "activity_30": 1024.35121}, "trend_signal": 1, "fair_value": 761.754109, "relative_strength": 0.446502, "rate_of_change": 0.2518122600079142, "market_dynamics": 0.931169, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1082.72555, "high": 1156.065271, "low": 1051.845677, "close": 1133.870361, "volume": 703300}, "trend_line": 1009.824333, "activity_lines": {"activity_5": 1090.188208, "activity_10": 1078.777867, "activity_20": 1048.882108, "activity_30": 1032.610911}, "trend_signal": 1, "fair_value": 766.336549, "relative_strength": 6.543543, "rate_of_change": 0.39562259267142635, "market_dynamics": 1.280217, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1105.885477, "high": 1146.415374, "low": 1100.095501, "close": 1143.520386, "volume": 352800}, "trend_line": 1016.229059, "activity_lines": {"activity_5": 1111.675472, "activity_10": 1091.726369, "activity_20": 1060.020597, "activity_30": 1041.236463}, "trend_signal": 1, "fair_value": 771.013804, "relative_strength": 4.579404, "rate_of_change": 0.6342415993257693, "market_dynamics": 1.387757, "expectation": {"probability": 59.6011, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1142.555359, "high": 1158.960201, "low": 1133.870395, "close": 1153.170288, "volume": 259900}, "trend_line": 1023.300834, "activity_lines": {"activity_5": 1130.653727, "activity_10": 1104.657315, "activity_20": 1071.692456, "activity_30": 1050.071381}, "trend_signal": 1, "fair_value": 775.63757, "relative_strength": 1.436895, "rate_of_change": 0.6958839581854549, "market_dynamics": 1.542102, "expectation": {"probability": 59.7144, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1157.030246, "high": 1183.085173, "low": 1153.170262, "close": 1176.3302, "volume": 277500}, "trend_line": 1031.207402, "activity_lines": {"activity_5": 1151.754972, "activity_10": 1120.48325, "activity_20": 1085.078331, "activity_30": 1059.944244}, "trend_signal": 1, "fair_value": 780.272478, "relative_strength": 4.969491, "rate_of_change": 0.7726533329493986, "market_dynamics": 1.686555, "expectation": {"probability": 59.7144, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1177.295161, "high": 1180.190149, "low": 1119.395365, "close": 1136.765381, "volume": 285600}, "trend_line": 1036.915983, "activity_lines": {"activity_5": 1151.304647, "activity_10": 1127.273315, "activity_20": 1093.418658, "activity_30": 1066.754436}, "trend_signal": 1, "fair_value": 784.648272, "relative_strength": 1.092149, "rate_of_change": 0.5535822366023023, "market_dynamics": 1.54491, "expectation": {"probability": 60.4992, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1136.765355, "high": 1174.400207, "low": 1131.940375, "close": 1172.470215, "volume": 365800}, "trend_line": 1043.751927, "activity_lines": {"activity_5": 1159.217611, "activity_10": 1139.133993, "activity_20": 1104.139305, "activity_30": 1075.49987}, "trend_signal": 1, "fair_value": 789.247452, "relative_strength": 3.379671, "rate_of_change": 0.659257269834168, "market_dynamics": 1.556361, "expectation": {"probability": 59.0515, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1177.295079, "high": 1211.069968, "low": 1176.330083, "close": 1191.770142, "volume": 341400}, "trend_line": 1051.231201, "activity_lines": {"activity_5": 1170.99056, "activity_10": 1152.591302, "activity_20": 1115.668712, "activity_30": 1085.049432}, "trend_signal": 1, "fair_value": 794.036261, "relative_strength": 0.867686, "rate_of_change": 0.7165758267385725, "market_dynamics": 1.572126, "expectation": {"probability": 59.7144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1201.420106, "high": 1238.089867, "low": 1189.840093, "close": 1217.824951, "volume": 361000}, "trend_line": 1060.458132, "activity_lines": {"activity_5": 1188.231795, "activity_10": 1168.347042, "activity_20": 1128.604247, "activity_30": 1095.797416}, "trend_signal": 1, "fair_value": 799.019552, "relative_strength": 2.32353, "rate_of_change": 0.8777261359083197, "market_dynamics": 1.561426, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1220.720004, "high": 1240.984892, "low": 1197.560034, "close": 1236.159912, "volume": 284200}, "trend_line": 1067.784336, "activity_lines": {"activity_5": 1207.274373, "activity_10": 1184.734422, "activity_20": 1142.155545, "activity_30": 1107.133015}, "trend_signal": 1, "fair_value": 804.136656, "relative_strength": 2.988588, "rate_of_change": 0.6908527342029908, "market_dynamics": 1.637022, "expectation": {"probability": 61.1394, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1249.884127, "high": 1249.884127, "low": 1169.499429, "close": 1202.82959, "volume": 318600}, "trend_line": 1073.591347, "activity_lines": {"activity_5": 1211.218197, "activity_10": 1191.693031, "activity_20": 1151.301009, "activity_30": 1115.845612}, "trend_signal": 1, "fair_value": 808.900313, "relative_strength": -0.716795, "rate_of_change": 0.5438374402225828, "market_dynamics": 1.581386, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1230.278118, "high": 1267.529579, "low": 1195.967529, "close": 1195.967529, "volume": 392700}, "trend_line": 1078.604449, "activity_lines": {"activity_5": 1208.470386, "activity_10": 1195.237828, "activity_20": 1158.756901, "activity_30": 1123.74085}, "trend_signal": 1, "fair_value": 813.731815, "relative_strength": -5.947876, "rate_of_change": 0.4669469453166047, "market_dynamics": 1.522198, "expectation": {"probability": 62.3096, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1168.519145, "high": 1217.534183, "low": 1167.538843, "close": 1212.63269, "volume": 173100}, "trend_line": 1083.60788, "activity_lines": {"activity_5": 1209.711141, "activity_10": 1200.683616, "activity_20": 1166.865515, "activity_30": 1132.387833}, "trend_signal": 1, "fair_value": 818.65337, "relative_strength": -3.585745, "rate_of_change": 0.4638800632278953, "market_dynamics": 1.344656, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1216.553907, "high": 1258.70685, "low": 1214.59329, "close": 1254.785645, "volume": 206100}, "trend_line": 1090.436879, "activity_lines": {"activity_5": 1223.612044, "activity_10": 1212.53699, "activity_20": 1178.195473, "activity_30": 1143.43156}, "trend_signal": 1, "fair_value": 823.878686, "relative_strength": -3.705444, "rate_of_change": 0.6302094259410579, "market_dynamics": 1.291501, "expectation": {"probability": 60.769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1269.490169, "high": 1387.126226, "low": 1215.573555, "close": 1371.441406, "volume": 600000}, "trend_line": 1105.882886, "activity_lines": {"activity_5": 1273.934155, "activity_10": 1243.75295, "activity_20": 1199.806979, "activity_30": 1161.560884}, "trend_signal": 1, "fair_value": 829.941262, "relative_strength": -1.049934, "rate_of_change": 1.4164971212423574, "market_dynamics": 1.437078, "expectation": {"probability": 61.5784, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1378.303518, "high": 1397.909543, "low": 1255.765859, "close": 1301.840088, "volume": 459200}, "trend_line": 1118.526349, "activity_lines": {"activity_5": 1292.037061, "activity_10": 1258.766648, "activity_20": 1213.378189, "activity_30": 1174.203284}, "trend_signal": 1, "fair_value": 835.507351, "relative_strength": -2.098061, "rate_of_change": 1.1432913159305262, "market_dynamics": 1.515667, "expectation": {"probability": 63.1375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1304.780922, "high": 1363.599033, "low": 1293.997608, "close": 1347.914185, "volume": 448200}, "trend_line": 1131.579787, "activity_lines": {"activity_5": 1318.897298, "activity_10": 1279.156097, "activity_20": 1230.179125, "activity_30": 1189.002499}, "trend_signal": 1, "fair_value": 841.407927, "relative_strength": 1.140792, "rate_of_change": 1.1670210551293785, "market_dynamics": 1.697673, "expectation": {"probability": 62.0373, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1347.91421, "high": 1371.441406, "low": 1299.879468, "close": 1371.441406, "volume": 303100}, "trend_line": 1145.095801, "activity_lines": {"activity_5": 1343.470166, "activity_10": 1300.633332, "activity_20": 1247.884423, "activity_30": 1204.477442}, "trend_signal": 1, "fair_value": 847.291571, "relative_strength": 6.511426, "rate_of_change": 1.1944375602389619, "market_dynamics": 1.711577, "expectation": {"probability": 62.1166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1380.264177, "high": 1456.72771, "low": 1365.559658, "close": 1449.865601, "volume": 270300}, "trend_line": 1160.743455, "activity_lines": {"activity_5": 1383.597184, "activity_10": 1333.102761, "activity_20": 1271.564379, "activity_30": 1224.14001}, "trend_signal": 1, "fair_value": 853.856866, "relative_strength": 8.749338, "rate_of_change": 1.3664930031474374, "market_dynamics": 1.584381, "expectation": {"probability": 62.7486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1450.845853, "high": 1457.707962, "low": 1384.185368, "close": 1399.870239, "volume": 328600}, "trend_line": 1174.821096, "activity_lines": {"activity_5": 1394.053752, "activity_10": 1352.263204, "activity_20": 1288.670253, "activity_30": 1239.567545}, "trend_signal": 1, "fair_value": 860.163185, "relative_strength": 4.35583, "rate_of_change": 1.2128124383867285, "market_dynamics": 1.555738, "expectation": {"probability": 64.0428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1397.909538, "high": 1479.274599, "low": 1397.909538, "close": 1475.353394, "volume": 295000}, "trend_line": 1191.157511, "activity_lines": {"activity_5": 1427.776115, "activity_10": 1382.171305, "activity_20": 1311.303144, "activity_30": 1258.956725}, "trend_signal": 1, "fair_value": 866.903047, "relative_strength": 8.960327, "rate_of_change": 1.3905449140828348, "market_dynamics": 1.526782, "expectation": {"probability": 62.7635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1460.648883, "high": 1508.683579, "low": 1455.74743, "close": 1505.742676, "volume": 379800}, "trend_line": 1208.024406, "activity_lines": {"activity_5": 1460.060685, "activity_10": 1412.649752, "activity_20": 1334.965191, "activity_30": 1279.252542}, "trend_signal": 1, "fair_value": 873.893627, "relative_strength": 13.807441, "rate_of_change": 1.4160087850883631, "market_dynamics": 1.598248, "expectation": {"probability": 63.3435, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1509.663992, "high": 1517.50629, "low": 1484.176082, "close": 1492.998779, "volume": 274500}, "trend_line": 1222.922506, "activity_lines": {"activity_5": 1477.575391, "activity_10": 1435.178851, "activity_20": 1355.642714, "activity_30": 1297.637986}, "trend_signal": 1, "fair_value": 880.774558, "relative_strength": 9.732806, "rate_of_change": 1.233261507466606, "market_dynamics": 1.555324, "expectation": {"probability": 64.1124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1493.979061, "high": 1514.565464, "low": 1487.116953, "close": 1504.762451, "volume": 133100}, "trend_line": 1237.054736, "activity_lines": {"activity_5": 1490.907495, "activity_10": 1454.749234, "activity_20": 1375.776403, "activity_30": 1315.821208}, "trend_signal": 1, "fair_value": 887.77563, "relative_strength": 11.14438, "rate_of_change": 1.1556112452476146, "market_dynamics": 1.458942, "expectation": {"probability": 63.3157, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1509.663984, "high": 1555.73814, "low": 1470.451933, "close": 1518.486694, "volume": 414900}, "trend_line": 1251.837439, "activity_lines": {"activity_5": 1505.154557, "activity_10": 1472.269902, "activity_20": 1395.542914, "activity_30": 1333.978108}, "trend_signal": 1, "fair_value": 894.80317, "relative_strength": 8.318051, "rate_of_change": 1.194991827750446, "market_dynamics": 1.541208, "expectation": {"probability": 63.4263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1547.89571, "high": 1594.950138, "low": 1524.368479, "close": 1583.186523, "volume": 291400}, "trend_line": 1269.323633, "activity_lines": {"activity_5": 1533.060465, "activity_10": 1498.880624, "activity_20": 1419.841997, "activity_30": 1355.355469}, "trend_signal": 1, "fair_value": 902.161579, "relative_strength": 8.376563, "rate_of_change": 1.3968422300876777, "market_dynamics": 1.569135, "expectation": {"probability": 63.6636, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1582.206274, "high": 1596.910784, "low": 1514.565416, "close": 1592.009277, "volume": 390900}, "trend_line": 1286.814421, "activity_lines": {"activity_5": 1556.718416, "activity_10": 1521.980093, "activity_20": 1442.855528, "activity_30": 1376.173897}, "trend_signal": 1, "fair_value": 909.397611, "relative_strength": 8.694555, "rate_of_change": 1.377961265769647, "market_dynamics": 1.718296, "expectation": {"probability": 63.8875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1563.580498, "high": 1645.925833, "low": 1461.629194, "close": 1631.221313, "volume": 803200}, "trend_line": 1305.93394, "activity_lines": {"activity_5": 1587.695939, "activity_10": 1547.770931, "activity_20": 1467.605733, "activity_30": 1398.393697}, "trend_signal": 1, "fair_value": 916.896185, "relative_strength": 11.975967, "rate_of_change": 1.4858023571994035, "market_dynamics": 1.955761, "expectation": {"probability": 64.4985, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1639.063681, "high": 1708.665069, "low": 1612.595547, "close": 1695.921143, "volume": 853300}, "trend_line": 1326.824125, "activity_lines": {"activity_5": 1631.025236, "activity_10": 1580.602104, "activity_20": 1496.425202, "activity_30": 1423.554162}, "trend_signal": 1, "fair_value": 924.764769, "relative_strength": 13.91334, "rate_of_change": 1.5996356599783448, "market_dynamics": 1.993001, "expectation": {"probability": 64.4985, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1762.581621, "high": 1785.128557, "low": 1701.802973, "close": 1717.487793, "volume": 429500}, "trend_line": 1349.04436, "activity_lines": {"activity_5": 1668.799504, "activity_10": 1612.880748, "activity_20": 1525.021989, "activity_30": 1448.758269}, "trend_signal": 1, "fair_value": 932.732459, "relative_strength": 9.497243, "rate_of_change": 1.674693320789596, "market_dynamics": 2.024227, "expectation": {"probability": 64.4985, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1727.290823, "high": 1744.936268, "low": 1691.019634, "close": 1696.901489, "volume": 386700}, "trend_line": 1369.484725, "activity_lines": {"activity_5": 1686.44493, "activity_10": 1635.641564, "activity_20": 1549.366139, "activity_30": 1471.200665}, "trend_signal": 1, "fair_value": 940.417212, "relative_strength": 7.984408, "rate_of_change": 1.51517367449651, "market_dynamics": 2.019358, "expectation": {"probability": 65.0054, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1695.921174, "high": 1818.458851, "low": 1695.921174, "close": 1807.675537, "volume": 426900}, "trend_line": 1391.944897, "activity_lines": {"activity_5": 1733.434041, "activity_10": 1674.514968, "activity_20": 1581.907474, "activity_30": 1499.47104}, "trend_signal": 1, "fair_value": 948.716998, "relative_strength": 10.817172, "rate_of_change": 1.6400454557826527, "market_dynamics": 1.9797, "expectation": {"probability": 63.7289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1774.345319, "high": 1841.005806, "low": 1647.886371, "close": 1754.739258, "volume": 831400}, "trend_line": 1412.31886, "activity_lines": {"activity_5": 1748.399976, "activity_10": 1698.273906, "activity_20": 1606.494364, "activity_30": 1522.877127}, "trend_signal": 1, "fair_value": 956.515291, "relative_strength": 13.529279, "rate_of_change": 1.4637047087073018, "market_dynamics": 1.914968, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1654.748538, "high": 1767.483131, "low": 1641.02432, "close": 1689.059082, "volume": 776700}, "trend_line": 1430.18182, "activity_lines": {"activity_5": 1733.237988, "activity_10": 1705.332076, "activity_20": 1622.244539, "activity_30": 1540.731335}, "trend_signal": 1, "fair_value": 964.155363, "relative_strength": 12.69037, "rate_of_change": 1.26479653468622, "market_dynamics": 1.809346, "expectation": {"probability": 64.3087, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1698.862029, "high": 1762.581715, "low": 1668.472778, "close": 1668.472778, "volume": 570000}, "trend_line": 1446.586572, "activity_lines": {"activity_5": 1711.67137, "activity_10": 1705.296433, "activity_20": 1633.966145, "activity_30": 1556.104945}, "trend_signal": 1, "fair_value": 971.652289, "relative_strength": 12.012672, "rate_of_change": 1.1470396120683395, "market_dynamics": 1.355758, "expectation": {"probability": 63.5269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1647.886363, "high": 1702.78324, "low": 1595.930398, "close": 1692.0, "volume": 732300}, "trend_line": 1465.094393, "activity_lines": {"activity_5": 1701.214827, "activity_10": 1706.811448, "activity_20": 1646.514003, "activity_30": 1571.93807}, "trend_signal": 1, "fair_value": 979.112687, "relative_strength": 13.324173, "rate_of_change": 1.2794133001256802, "market_dynamics": 0.885422, "expectation": {"probability": 62.4689, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1636.0, "high": 1770.0, "low": 1628.0, "close": 1723.0, "volume": 517100}, "trend_line": 1483.445386, "activity_lines": {"activity_5": 1701.418384, "activity_10": 1711.984399, "activity_20": 1660.156338, "activity_30": 1588.577141}, "trend_signal": 1, "fair_value": 986.84653, "relative_strength": 15.501718, "rate_of_change": 1.2525468043341297, "market_dynamics": 0.40633, "expectation": {"probability": 63.116, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1730.0, "high": 1820.0, "low": 1723.0, "close": 1767.0, "volume": 396000}, "trend_line": 1502.619714, "activity_lines": {"activity_5": 1721.933643, "activity_10": 1722.775701, "activity_20": 1676.203027, "activity_30": 1606.870987}, "trend_signal": 1, "fair_value": 994.776201, "relative_strength": 10.272861, "rate_of_change": 1.2925536848850216, "market_dynamics": -0.020942, "expectation": {"probability": 63.3342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1767.0, "high": 1815.0, "low": 1742.0, "close": 1742.0, "volume": 440100}, "trend_line": 1520.092216, "activity_lines": {"activity_5": 1733.298185, "activity_10": 1726.552845, "activity_20": 1687.98515, "activity_30": 1622.314877}, "trend_signal": 1, "fair_value": 1002.516872, "relative_strength": 5.664997, "rate_of_change": 1.1628026597287195, "market_dynamics": -0.15623, "expectation": {"probability": 64.023, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1756.0, "high": 1756.0, "low": 1637.0, "close": 1645.0, "volume": 418200}, "trend_line": 1533.720219, "activity_lines": {"activity_5": 1708.8, "activity_10": 1711.855828, "activity_20": 1689.138063, "activity_30": 1630.373443}, "trend_signal": 1, "fair_value": 1009.566769, "relative_strength": -2.324062, "rate_of_change": 0.8965247539955848, "market_dynamics": -0.450271, "expectation": {"probability": 63.1886, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1648.0, "high": 1781.0, "low": 1624.0, "close": 1662.0, "volume": 649500}, "trend_line": 1549.025899, "activity_lines": {"activity_5": 1691.533333, "activity_10": 1701.56768, "activity_20": 1690.742738, "activity_30": 1638.649558}, "trend_signal": 1, "fair_value": 1016.82911, "relative_strength": -1.066072, "rate_of_change": 0.9979447235806401, "market_dynamics": -0.626651, "expectation": {"probability": 62.3624, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1681.0, "high": 1705.0, "low": 1645.0, "close": 1679.0, "volume": 284600}, "trend_line": 1565.126982, "activity_lines": {"activity_5": 1681.933333, "activity_10": 1695.005014, "activity_20": 1693.077667, "activity_30": 1647.034984}, "trend_signal": 1, "fair_value": 1024.125698, "relative_strength": -5.200413, "rate_of_change": 1.0394327822662193, "market_dynamics": -0.870908, "expectation": {"probability": 62.425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1690.0, "high": 1731.0, "low": 1662.0, "close": 1681.0, "volume": 346100}, "trend_line": 1580.739225, "activity_lines": {"activity_5": 1675.933333, "activity_10": 1691.145539, "activity_20": 1694.778038, "activity_30": 1654.510663}, "trend_signal": 1, "fair_value": 1031.371874, "relative_strength": -3.155697, "rate_of_change": 0.9975064758036377, "market_dynamics": -1.040787, "expectation": {"probability": 62.7158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1680.0, "high": 1686.0, "low": 1528.0, "close": 1562.0, "volume": 451400}, "trend_line": 1590.979704, "activity_lines": {"activity_5": 1636.0, "activity_10": 1666.990414, "activity_20": 1684.249832, "activity_30": 1653.301681}, "trend_signal": 1, "fair_value": 1037.895469, "relative_strength": -12.619842, "rate_of_change": 0.6478284867005847, "market_dynamics": -1.076048, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1580.0, "high": 1621.0, "low": 1526.0, "close": 1580.0, "volume": 702600}, "trend_line": 1597.931657, "activity_lines": {"activity_5": 1614.066667, "activity_10": 1648.418182, "activity_20": 1675.163352, "activity_30": 1652.593313}, "trend_signal": 1, "fair_value": 1044.591931, "relative_strength": -15.38257, "rate_of_change": 0.43696050820268684, "market_dynamics": -1.11836, "expectation": {"probability": 63.6409, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1586.0, "high": 1604.0, "low": 1562.0, "close": 1603.0, "volume": 96500}, "trend_line": 1607.970321, "activity_lines": {"activity_5": 1604.133333, "activity_10": 1635.636364, "activity_20": 1667.974427, "activity_30": 1652.920302}, "trend_signal": 0, "fair_value": 1051.389843, "relative_strength": -14.216803, "rate_of_change": 0.628228620168073, "market_dynamics": -1.172149, "expectation": {"probability": 70.1254, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1580.0, "high": 1643.0, "low": 1542.0, "close": 1611.0, "volume": 767700}, "trend_line": 1616.739848, "activity_lines": {"activity_5": 1600.8, "activity_10": 1625.927273, "activity_20": 1661.453057, "activity_30": 1653.115766}, "trend_signal": 0, "fair_value": 1058.083832, "relative_strength": -12.80716, "rate_of_change": 0.5453786606301376, "market_dynamics": -1.112396, "expectation": {"probability": 70.9534, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1643.0, "high": 1747.0, "low": 1641.0, "close": 1713.0, "volume": 433500}, "trend_line": 1628.125134, "activity_lines": {"activity_5": 1636.0, "activity_10": 1636.8, "activity_20": 1664.555541, "activity_30": 1659.326098}, "trend_signal": 1, "fair_value": 1065.402925, "relative_strength": -13.883591, "rate_of_change": 0.7042126173907449, "market_dynamics": -0.919589, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1706.0, "high": 1764.0, "low": 1655.0, "close": 1679.0, "volume": 475700}, "trend_line": 1635.762948, "activity_lines": {"activity_5": 1657.733333, "activity_10": 1642.472727, "activity_20": 1664.030507, "activity_30": 1662.608347}, "trend_signal": 1, "fair_value": 1072.406349, "relative_strength": -13.151761, "rate_of_change": 0.4691171360542465, "market_dynamics": -0.800069, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1697.0, "high": 1760.0, "low": 1662.0, "close": 1756.0, "volume": 539800}, "trend_line": 1647.63394, "activity_lines": {"activity_5": 1697.333333, "activity_10": 1663.290909, "activity_20": 1670.919384, "activity_30": 1670.365577}, "trend_signal": 1, "fair_value": 1079.955097, "relative_strength": -9.581254, "rate_of_change": 0.7257159122300824, "market_dynamics": -0.443472, "expectation": {"probability": 62.9581, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1775.0, "high": 1836.0, "low": 1765.0, "close": 1795.0, "volume": 565200}, "trend_line": 1658.288826, "activity_lines": {"activity_5": 1738.2, "activity_10": 1689.181818, "activity_20": 1681.339154, "activity_30": 1679.873064}, "trend_signal": 1, "fair_value": 1087.725104, "relative_strength": -5.919212, "rate_of_change": 0.6466779872233047, "market_dynamics": -0.13646, "expectation": {"probability": 63.0186, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b076376-a357-4306-94a5-2de15badaa69/", "share_image": "https://sharemaestro.com/terminal/0b076376-a357-4306-94a5-2de15badaa69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}