{"ticker": {"uuid": "0b076376-a357-4306-94a5-2de15badaa69", "symbol": "4220", "name": "Riken Technos Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4220 fell 6.46%, moving from 1,689.06 to 1,580.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.38 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 63.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,580.00"}, {"label": "12-Week Change", "value": "-6.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.38"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1580.0, "high": 1621.0, "low": 1526.0, "close": 1580.0, "volume": 702600}, "trend_line": 1597.931657, "activity_lines": {"activity_5": 1614.066667, "activity_10": 1648.418182, "activity_20": 1675.163352, "activity_30": 1652.593313}, "trend_signal": 1, "fair_value": 1044.591928, "relative_strength": -15.38257, "rate_of_change": 0.43696050820268684, "market_dynamics": -1.164032, "expectation": {"probability": 63.6409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 541.629176, "high": 549.699676, "low": 534.455153, "close": 542.525818, "volume": 555800}, "trend_line": 485.381371, "activity_lines": {"activity_5": 541.927979, "activity_10": 540.047558, "activity_20": 529.357214, "activity_30": 510.840808}, "trend_signal": 1, "fair_value": 421.974716, "relative_strength": 2.407458, "rate_of_change": 0.7541670343812553, "market_dynamics": 0.111391, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 544.319311, "high": 570.32468, "low": 543.422574, "close": 566.737732, "volume": 935800}, "trend_line": 490.025156, "activity_lines": {"activity_5": 549.938839, "activity_10": 545.476896, "activity_20": 534.237575, "activity_30": 516.089606}, "trend_signal": 1, "fair_value": 423.28654, "relative_strength": 2.051584, "rate_of_change": 0.9567291366029743, "market_dynamics": 0.103945, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 568.531181, "high": 586.465901, "low": 565.840929, "close": 571.221375, "volume": 764900}, "trend_line": 493.946101, "activity_lines": {"activity_5": 557.710551, "activity_10": 550.8084, "activity_20": 539.051858, "activity_30": 521.328071}, "trend_signal": 1, "fair_value": 424.704648, "relative_strength": 5.303762, "rate_of_change": 0.8001517783303389, "market_dynamics": 0.281321, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 572.118095, "high": 603.504008, "low": 567.634446, "close": 586.465942, "volume": 706500}, "trend_line": 499.305647, "activity_lines": {"activity_5": 569.188794, "activity_10": 558.161646, "activity_20": 544.795253, "activity_30": 527.297093}, "trend_signal": 1, "fair_value": 426.365224, "relative_strength": 6.358467, "rate_of_change": 1.0850467265860702, "market_dynamics": 0.58026, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 591.84633, "high": 597.226743, "low": 575.705053, "close": 578.395264, "volume": 689800}, "trend_line": 504.71601, "activity_lines": {"activity_5": 575.167033, "activity_10": 563.101846, "activity_20": 549.207898, "activity_30": 532.399649}, "trend_signal": 1, "fair_value": 428.056778, "relative_strength": 7.016827, "rate_of_change": 1.083577370395725, "market_dynamics": 0.81403, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 582.878956, "high": 590.052851, "low": 576.60179, "close": 582.879028, "volume": 517900}, "trend_line": 510.014143, "activity_lines": {"activity_5": 579.7703, "activity_10": 568.254016, "activity_20": 553.552963, "activity_30": 537.442425}, "trend_signal": 1, "fair_value": 429.632326, "relative_strength": 7.324334, "rate_of_change": 1.0497255674532708, "market_dynamics": 0.85811, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 586.465934, "high": 607.987571, "low": 584.67246, "close": 600.813721, "volume": 486800}, "trend_line": 516.200863, "activity_lines": {"activity_5": 587.661585, "activity_10": 575.688782, "activity_20": 559.20229, "activity_30": 543.300462}, "trend_signal": 1, "fair_value": 431.379706, "relative_strength": 10.322948, "rate_of_change": 1.2130487134353913, "market_dynamics": 0.872286, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 607.987722, "high": 607.987722, "low": 590.949607, "close": 601.710449, "volume": 631200}, "trend_line": 522.272092, "activity_lines": {"activity_5": 593.580046, "activity_10": 582.194199, "activity_20": 564.518425, "activity_30": 548.81721}, "trend_signal": 1, "fair_value": 433.287919, "relative_strength": 8.468958, "rate_of_change": 1.176136933347207, "market_dynamics": 0.900437, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 608.884357, "high": 617.851786, "low": 585.569128, "close": 588.259338, "volume": 862300}, "trend_line": 528.127563, "activity_lines": {"activity_5": 592.982198, "activity_10": 585.324616, "activity_20": 568.251098, "activity_30": 553.074451}, "trend_signal": 1, "fair_value": 435.006517, "relative_strength": 7.494881, "rate_of_change": 1.1211533393593553, "market_dynamics": 0.912276, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 600.813721, "high": 605.297405, "low": 580.188751, "close": 590.052856, "volume": 449700}, "trend_line": 533.722976, "activity_lines": {"activity_5": 592.86263, "activity_10": 587.982216, "activity_20": 571.721003, "activity_30": 557.069631}, "trend_signal": 1, "fair_value": 436.674578, "relative_strength": 6.447698, "rate_of_change": 1.0594813435253345, "market_dynamics": 0.843052, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 592.743164, "high": 594.536638, "low": 574.808354, "close": 587.362671, "volume": 511400}, "trend_line": 538.792569, "activity_lines": {"activity_5": 591.069161, "activity_10": 589.156129, "activity_20": 574.500888, "activity_30": 560.530257}, "trend_signal": 1, "fair_value": 438.408106, "relative_strength": 8.948621, "rate_of_change": 0.949854742622124, "market_dynamics": 0.631149, "expectation": {"probability": 55.0686, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 587.362671, "high": 607.090792, "low": 584.672435, "close": 603.503845, "volume": 339900}, "trend_line": 543.469755, "activity_lines": {"activity_5": 594.357173, "activity_10": 592.449585, "activity_20": 578.536197, "activity_30": 564.705178}, "trend_signal": 1, "fair_value": 440.27095, "relative_strength": 10.923044, "rate_of_change": 0.8680865826863338, "market_dynamics": 0.429739, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 609.781099, "high": 652.824402, "low": 609.781099, "close": 652.824402, "volume": 624200}, "trend_line": 549.849113, "activity_lines": {"activity_5": 613.90603, "activity_10": 604.04194, "activity_20": 586.854494, "activity_30": 571.760316}, "trend_signal": 1, "fair_value": 442.444783, "relative_strength": 15.54684, "rate_of_change": 1.1738202432258673, "market_dynamics": 0.673669, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 652.824527, "high": 681.520036, "low": 651.031053, "close": 668.06897, "volume": 744500}, "trend_line": 556.50401, "activity_lines": {"activity_5": 635.128813, "activity_10": 616.922343, "activity_20": 596.039642, "activity_30": 579.387404}, "trend_signal": 1, "fair_value": 444.535404, "relative_strength": 18.048041, "rate_of_change": 1.2103133100807613, "market_dynamics": 1.065377, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 672.552761, "high": 680.623202, "low": 658.204887, "close": 671.655945, "volume": 628100}, "trend_line": 563.074938, "activity_lines": {"activity_5": 652.226611, "activity_10": 628.971232, "activity_20": 604.93015, "activity_30": 586.816561}, "trend_signal": 1, "fair_value": 446.664527, "relative_strength": 14.907367, "rate_of_change": 1.180751240229155, "market_dynamics": 1.521963, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 674.346141, "high": 686.900444, "low": 662.688653, "close": 669.862549, "volume": 381600}, "trend_line": 568.801021, "activity_lines": {"activity_5": 663.286406, "activity_10": 638.998401, "activity_20": 613.047764, "activity_30": 593.706084}, "trend_signal": 1, "fair_value": 448.740798, "relative_strength": 18.019682, "rate_of_change": 1.0169308938413482, "market_dynamics": 1.837132, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 676.139629, "high": 676.256899, "low": 649.826375, "close": 651.64917, "volume": 581000}, "trend_line": 573.425694, "activity_lines": {"activity_5": 662.775082, "activity_10": 644.132527, "activity_20": 618.760352, "activity_30": 599.051126}, "trend_signal": 1, "fair_value": 450.815997, "relative_strength": 16.317936, "rate_of_change": 0.8130563816269994, "market_dynamics": 1.653476, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 651.64919, "high": 664.408755, "low": 609.724894, "close": 650.737793, "volume": 594700}, "trend_line": 577.176766, "activity_lines": {"activity_5": 658.750277, "activity_10": 648.176668, "activity_20": 623.857967, "activity_30": 604.039004}, "trend_signal": 1, "fair_value": 452.775819, "relative_strength": 18.863816, "rate_of_change": 0.6541513642044826, "market_dynamics": 1.310579, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 655.294797, "high": 671.699952, "low": 655.294797, "close": 658.028931, "volume": 412100}, "trend_line": 582.537472, "activity_lines": {"activity_5": 657.294959, "activity_10": 652.655064, "activity_20": 629.173113, "activity_30": 609.255272}, "trend_signal": 1, "fair_value": 454.886698, "relative_strength": 14.776585, "rate_of_change": 0.9287806293990594, "market_dynamics": 0.950561, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 649.826415, "high": 666.231549, "low": 647.092222, "close": 655.2948, "volume": 356200}, "trend_line": 587.748885, "activity_lines": {"activity_5": 655.597599, "activity_10": 655.367807, "activity_20": 633.686391, "activity_30": 613.949294}, "trend_signal": 1, "fair_value": 456.917459, "relative_strength": 17.599876, "rate_of_change": 0.894605626331278, "market_dynamics": 0.595304, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 659.851706, "high": 663.497296, "low": 627.04148, "close": 643.446533, "volume": 619000}, "trend_line": 591.591168, "activity_lines": {"activity_5": 651.041561, "activity_10": 654.740102, "activity_20": 636.500105, "activity_30": 617.54269}, "trend_signal": 1, "fair_value": 458.971373, "relative_strength": 15.902943, "rate_of_change": 0.6537286752998376, "market_dynamics": 0.305389, "expectation": {"probability": 54.8806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 651.649109, "high": 845.776849, "low": 628.864176, "close": 812.055115, "volume": 2798300}, "trend_line": 601.442324, "activity_lines": {"activity_5": 704.449451, "activity_10": 683.748797, "activity_20": 654.891205, "activity_30": 631.766171}, "trend_signal": 1, "fair_value": 461.902688, "relative_strength": 40.415037, "rate_of_change": 1.6651965973907077, "market_dynamics": 0.625147, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 825.726074, "high": 831.194459, "low": 792.91583, "close": 817.52356, "volume": 1681600}, "trend_line": 611.027393, "activity_lines": {"activity_5": 748.986426, "activity_10": 709.959913, "activity_20": 672.634931, "activity_30": 645.706895}, "trend_signal": 1, "fair_value": 464.916002, "relative_strength": 37.253587, "rate_of_change": 1.593680493958715, "market_dynamics": 1.044418, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 823.903262, "high": 823.903262, "low": 759.194029, "close": 781.979065, "volume": 938000}, "trend_line": 619.278188, "activity_lines": {"activity_5": 770.556185, "activity_10": 726.713864, "activity_20": 685.8206, "activity_30": 656.736036}, "trend_signal": 1, "fair_value": 467.69625, "relative_strength": 26.252995, "rate_of_change": 1.3503150749904334, "market_dynamics": 1.358607, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 775.599206, "high": 775.599206, "low": 735.49772, "close": 756.4599, "volume": 553700}, "trend_line": 626.319651, "activity_lines": {"activity_5": 775.356214, "activity_10": 736.756874, "activity_20": 695.644857, "activity_30": 665.586469}, "trend_signal": 1, "fair_value": 470.18773, "relative_strength": 21.170242, "rate_of_change": 1.1370435995397954, "market_dynamics": 1.586627, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 765.573853, "high": 793.827231, "low": 760.105468, "close": 790.181641, "volume": 731500}, "trend_line": 635.023212, "activity_lines": {"activity_5": 784.652482, "activity_10": 751.389219, "activity_20": 707.832782, "activity_30": 676.15821}, "trend_signal": 1, "fair_value": 472.890159, "relative_strength": 26.219747, "rate_of_change": 1.3896356255313986, "market_dynamics": 1.330408, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 787.447492, "high": 788.35889, "low": 739.143351, "close": 742.78894, "volume": 697600}, "trend_line": 641.758433, "activity_lines": {"activity_5": 768.368844, "activity_10": 755.21709, "activity_20": 714.519961, "activity_30": 683.110838}, "trend_signal": 1, "fair_value": 475.299221, "relative_strength": 21.765889, "rate_of_change": 1.0606259539375744, "market_dynamics": 0.830924, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 750.0801, "high": 762.839642, "low": 704.510253, "close": 707.244446, "volume": 695400}, "trend_line": 646.980031, "activity_lines": {"activity_5": 744.854785, "activity_10": 750.925239, "activity_20": 717.145877, "activity_30": 687.335742}, "trend_signal": 1, "fair_value": 477.370898, "relative_strength": 12.912954, "rate_of_change": 0.8136391719218882, "market_dynamics": 0.394732, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 710.890034, "high": 768.308024, "low": 705.421649, "close": 766.485229, "volume": 834900}, "trend_line": 654.385563, "activity_lines": {"activity_5": 748.439595, "activity_10": 756.377045, "activity_20": 724.91123, "activity_30": 695.045754}, "trend_signal": 1, "fair_value": 479.900563, "relative_strength": 20.748458, "rate_of_change": 1.1446306910823332, "market_dynamics": 0.205798, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 774.687828, "high": 788.358765, "low": 757.371276, "close": 771.042236, "volume": 590000}, "trend_line": 662.241909, "activity_lines": {"activity_5": 754.57633, "activity_10": 760.685466, "activity_20": 732.261889, "activity_30": 702.571991}, "trend_signal": 1, "fair_value": 482.490736, "relative_strength": 19.558738, "rate_of_change": 1.2005683566707777, "market_dynamics": -0.065604, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 771.042274, "high": 792.004436, "low": 755.548517, "close": 787.447449, "volume": 218800}, "trend_line": 670.405963, "activity_lines": {"activity_5": 765.209314, "activity_10": 765.872154, "activity_20": 740.313095, "activity_30": 710.649768}, "trend_signal": 1, "fair_value": 485.08175, "relative_strength": 21.485571, "rate_of_change": 1.232790297480264, "market_dynamics": -0.131463, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 786.53593, "high": 790.181583, "low": 769.219441, "close": 771.042236, "volume": 460700}, "trend_line": 677.216113, "activity_lines": {"activity_5": 770.556173, "activity_10": 765.457877, "activity_20": 745.849115, "activity_30": 717.142431}, "trend_signal": 1, "fair_value": 487.588467, "relative_strength": 10.994323, "rate_of_change": 1.015824795102532, "market_dynamics": -0.106067, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 771.042338, "high": 790.181541, "low": 765.573851, "close": 772.865051, "volume": 386500}, "trend_line": 683.937569, "activity_lines": {"activity_5": 774.627083, "activity_10": 766.12071, "activity_20": 750.760934, "activity_30": 723.31333}, "trend_signal": 1, "fair_value": 490.153813, "relative_strength": 9.512226, "rate_of_change": 0.9925127106360069, "market_dynamics": -0.201945, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 775.599281, "high": 798.384136, "low": 774.687846, "close": 775.599243, "volume": 501100}, "trend_line": 690.242013, "activity_lines": {"activity_5": 775.234684, "activity_10": 768.092641, "activity_20": 755.361531, "activity_30": 729.226986}, "trend_signal": 1, "fair_value": 492.757549, "relative_strength": 10.036624, "rate_of_change": 0.9217864737592723, "market_dynamics": -0.270489, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 781.067666, "high": 853.068055, "low": 769.219418, "close": 846.688293, "volume": 1709100}, "trend_line": 699.185114, "activity_lines": {"activity_5": 798.931034, "activity_10": 783.105851, "activity_20": 766.220464, "activity_30": 739.320295}, "trend_signal": 1, "fair_value": 495.639642, "relative_strength": 18.005742, "rate_of_change": 1.2956471544133543, "market_dynamics": -0.105762, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 860.359192, "high": 916.865807, "low": 852.156615, "close": 869.473145, "volume": 886900}, "trend_line": 708.738251, "activity_lines": {"activity_5": 825.179264, "activity_10": 800.621246, "activity_20": 778.415896, "activity_30": 750.306619}, "trend_signal": 1, "fair_value": 498.579119, "relative_strength": 17.994068, "rate_of_change": 1.366324426638178, "market_dynamics": 0.035535, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 883.144103, "high": 894.992269, "low": 853.068012, "close": 875.852905, "volume": 513600}, "trend_line": 717.906224, "activity_lines": {"activity_5": 848.085701, "activity_10": 817.854933, "activity_20": 790.268398, "activity_30": 761.08821}, "trend_signal": 1, "fair_value": 501.616868, "relative_strength": 13.348669, "rate_of_change": 1.293562607502041, "market_dynamics": 0.220838, "expectation": {"probability": 55.0776, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 864.004759, "high": 892.258037, "low": 859.447772, "close": 882.232788, "volume": 386900}, "trend_line": 727.256968, "activity_lines": {"activity_5": 866.131388, "activity_10": 833.829253, "activity_20": 801.660871, "activity_30": 771.689924}, "trend_signal": 1, "fair_value": 504.794617, "relative_strength": 11.914835, "rate_of_change": 1.3025021496401008, "market_dynamics": 0.505702, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 893.169517, "high": 898.637879, "low": 875.852925, "close": 892.258118, "volume": 501200}, "trend_line": 737.390261, "activity_lines": {"activity_5": 880.227669, "activity_10": 848.444755, "activity_20": 812.905779, "activity_30": 782.335159}, "trend_signal": 1, "fair_value": 507.7654, "relative_strength": 10.46292, "rate_of_change": 1.3933579801740696, "market_dynamics": 0.655858, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 885.878298, "high": 887.701173, "low": 856.713658, "close": 882.232788, "volume": 720900}, "trend_line": 747.129592, "activity_lines": {"activity_5": 883.204915, "activity_10": 858.95069, "activity_20": 822.080518, "activity_30": 791.679839}, "trend_signal": 1, "fair_value": 510.687567, "relative_strength": 9.509237, "rate_of_change": 1.3207837850736128, "market_dynamics": 0.858136, "expectation": {"probability": 58.045, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 874.941531, "high": 896.815125, "low": 841.219786, "close": 896.815125, "volume": 943500}, "trend_line": 757.444674, "activity_lines": {"activity_5": 888.673307, "activity_10": 870.086313, "activity_20": 831.563393, "activity_30": 801.33697}, "trend_signal": 1, "fair_value": 513.458058, "relative_strength": 13.605567, "rate_of_change": 1.3806282217235428, "market_dynamics": 1.183684, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 905.929099, "high": 931.448204, "low": 893.16953, "close": 905.929016, "volume": 522000}, "trend_line": 767.525513, "activity_lines": {"activity_5": 895.356865, "activity_10": 880.890503, "activity_20": 840.707741, "activity_30": 810.916605}, "trend_signal": 1, "fair_value": 516.459099, "relative_strength": 8.237585, "rate_of_change": 1.3309010342318524, "market_dynamics": 1.353944, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 905.929079, "high": 949.203479, "low": 888.612524, "close": 939.906677, "volume": 1019900}, "trend_line": 777.094922, "activity_lines": {"activity_5": 911.361235, "activity_10": 895.419963, "activity_20": 852.641038, "activity_30": 822.03797}, "trend_signal": 1, "fair_value": 519.726654, "relative_strength": 13.267605, "rate_of_change": 1.2467870888872916, "market_dynamics": 1.517943, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 939.906718, "high": 939.906718, "low": 890.633654, "close": 904.578857, "volume": 557400}, "trend_line": 784.978585, "activity_lines": {"activity_5": 911.744739, "activity_10": 900.489062, "activity_20": 860.627004, "activity_30": 830.26274}, "trend_signal": 1, "fair_value": 522.767749, "relative_strength": 12.395252, "rate_of_change": 1.0145045060531173, "market_dynamics": 1.447594, "expectation": {"probability": 60.0268, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 905.508508, "high": 919.453778, "low": 894.352346, "close": 909.227295, "volume": 380300}, "trend_line": 792.89763, "activity_lines": {"activity_5": 912.856339, "activity_10": 904.058249, "activity_20": 868.47187, "activity_30": 838.278786}, "trend_signal": 1, "fair_value": 525.791007, "relative_strength": 10.998139, "rate_of_change": 1.008823062351452, "market_dynamics": 1.153361, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 906.438188, "high": 925.961472, "low": 864.602592, "close": 886.914917, "volume": 537400}, "trend_line": 800.132709, "activity_lines": {"activity_5": 904.730847, "activity_10": 902.433566, "activity_20": 873.464283, "activity_30": 844.344417}, "trend_signal": 1, "fair_value": 528.81414, "relative_strength": 14.889688, "rate_of_change": 0.912485890517787, "market_dynamics": 0.806747, "expectation": {"probability": 60.2611, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 894.3523, "high": 926.891206, "low": 882.266496, "close": 899.93042, "volume": 516600}, "trend_line": 808.40875, "activity_lines": {"activity_5": 901.60387, "activity_10": 902.858215, "activity_20": 879.235634, "activity_30": 850.782979}, "trend_signal": 1, "fair_value": 532.031851, "relative_strength": 13.407461, "rate_of_change": 1.0343335432872647, "market_dynamics": 0.325703, "expectation": {"probability": 58.6908, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 925.031847, "high": 941.766092, "low": 883.196261, "close": 893.422729, "volume": 812500}, "trend_line": 816.498248, "activity_lines": {"activity_5": 896.707568, "activity_10": 901.661875, "activity_20": 883.638912, "activity_30": 856.267752}, "trend_signal": 1, "fair_value": 534.869115, "relative_strength": 11.166604, "rate_of_change": 1.0006692777632522, "market_dynamics": 0.055982, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 901.789845, "high": 911.086597, "low": 885.98528, "close": 901.789795, "volume": 356000}, "trend_line": 824.62361, "activity_lines": {"activity_5": 897.699219, "activity_10": 901.783366, "activity_20": 887.95249, "activity_30": 861.770433}, "trend_signal": 1, "fair_value": 537.844697, "relative_strength": 11.697787, "rate_of_change": 0.9951475119393025, "market_dynamics": -0.276407, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 897.141429, "high": 931.53959, "low": 897.141429, "close": 924.102112, "volume": 392500}, "trend_line": 833.583854, "activity_lines": {"activity_5": 906.314246, "activity_10": 905.788339, "activity_20": 893.746743, "activity_30": 868.188401}, "trend_signal": 1, "fair_value": 540.756892, "relative_strength": 12.205727, "rate_of_change": 1.0865859152395585, "market_dynamics": -0.445358, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 929.680225, "high": 970.586155, "low": 924.102128, "close": 953.851868, "volume": 700100}, "trend_line": 843.930699, "activity_lines": {"activity_5": 923.854203, "activity_10": 914.441098, "activity_20": 901.64545, "activity_30": 875.947627}, "trend_signal": 1, "fair_value": 543.822742, "relative_strength": 15.501192, "rate_of_change": 1.2412482499930992, "market_dynamics": -0.398202, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 965.937787, "high": 965.937787, "low": 915.735026, "close": 944.555115, "volume": 430500}, "trend_line": 848.347365, "activity_lines": {"activity_5": 933.83278, "activity_10": 920.366506, "activity_20": 907.866349, "activity_30": 882.439525}, "trend_signal": 1, "fair_value": 546.712559, "relative_strength": 14.069611, "rate_of_change": 0.5233446306946068, "market_dynamics": -0.43797, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 946.414461, "high": 956.640943, "low": 912.945995, "close": 923.172485, "volume": 319900}, "trend_line": 851.868996, "activity_lines": {"activity_5": 933.708834, "activity_10": 921.701871, "activity_20": 911.224556, "activity_30": 887.266952}, "trend_signal": 1, "fair_value": 549.576453, "relative_strength": 10.227761, "rate_of_change": 0.4151166309098008, "market_dynamics": -0.433399, "expectation": {"probability": 59.1341, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 925.961482, "high": 947.344183, "low": 901.789868, "close": 926.891235, "volume": 308900}, "trend_line": 856.699402, "activity_lines": {"activity_5": 932.841154, "activity_10": 924.01763, "activity_20": 914.22118, "activity_30": 892.107097}, "trend_signal": 1, "fair_value": 552.400674, "relative_strength": 9.611371, "rate_of_change": 0.5670362488459346, "market_dynamics": -0.464267, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 926.891165, "high": 950.133231, "low": 903.64916, "close": 917.594421, "volume": 409800}, "trend_line": 862.070553, "activity_lines": {"activity_5": 927.201107, "activity_10": 924.23738, "activity_20": 915.611955, "activity_30": 896.035807}, "trend_signal": 1, "fair_value": 555.032982, "relative_strength": 8.516946, "rate_of_change": 0.6269586493770022, "market_dynamics": -0.697885, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 931.539648, "high": 988.25, "low": 924.102206, "close": 988.25, "volume": 486700}, "trend_line": 868.672831, "activity_lines": {"activity_5": 945.546765, "activity_10": 937.151469, "activity_20": 923.394184, "activity_30": 904.176417}, "trend_signal": 1, "fair_value": 558.112917, "relative_strength": 13.234591, "rate_of_change": 0.7658628376788965, "market_dynamics": -0.548826, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 989.179776, "high": 990.109456, "low": 952.922231, "close": 956.640991, "volume": 288600}, "trend_line": 875.801233, "activity_lines": {"activity_5": 951.062878, "activity_10": 942.47601, "activity_20": 927.600428, "activity_30": 909.851782}, "trend_signal": 1, "fair_value": 561.217817, "relative_strength": 5.542782, "rate_of_change": 0.8206083747081128, "market_dynamics": -0.495811, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 956.640958, "high": 966.867478, "low": 933.398969, "close": 965.008118, "volume": 403200}, "trend_line": 884.393355, "activity_lines": {"activity_5": 958.562309, "activity_10": 948.290745, "activity_20": 932.218836, "activity_30": 915.607065}, "trend_signal": 1, "fair_value": 564.217571, "relative_strength": 5.250206, "rate_of_change": 0.9810584498229425, "market_dynamics": -0.326037, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 966.867432, "high": 981.742374, "low": 942.695708, "close": 946.414429, "volume": 197400}, "trend_line": 890.390995, "activity_lines": {"activity_5": 957.074801, "activity_10": 949.423257, "activity_20": 934.672248, "activity_30": 919.608425}, "trend_signal": 1, "fair_value": 567.12989, "relative_strength": 5.666976, "rate_of_change": 0.6781642994140241, "market_dynamics": -0.353831, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 942.695771, "high": 942.695771, "low": 879.477546, "close": 880.407227, "volume": 356700}, "trend_line": 894.036495, "activity_lines": {"activity_5": 932.283346, "activity_10": 937.743102, "activity_20": 930.581372, "activity_30": 918.964311}, "trend_signal": 1, "fair_value": 569.592624, "relative_strength": 4.102654, "rate_of_change": 0.40942687206758754, "market_dynamics": -0.77119, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 887.844539, "high": 978.023552, "low": 883.196197, "close": 885.985229, "volume": 783400}, "trend_line": 897.321088, "activity_lines": {"activity_5": 911.830371, "activity_10": 927.871582, "activity_20": 927.030428, "activity_30": 918.444874}, "trend_signal": 1, "fair_value": 572.144041, "relative_strength": 9.291062, "rate_of_change": 0.3673891410887076, "market_dynamics": -0.8869, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 836.712158, "high": 880.407195, "low": 746.533181, "close": 845.079346, "volume": 728300}, "trend_line": 899.788991, "activity_lines": {"activity_5": 884.559754, "activity_10": 911.796568, "activity_20": 919.635257, "activity_30": 915.074439}, "trend_signal": 0, "fair_value": 574.480875, "relative_strength": 6.338557, "rate_of_change": 0.2750300904551993, "market_dynamics": -1.137515, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 850.657436, "high": 894.352388, "low": 846.938715, "close": 890.633667, "volume": 244100}, "trend_line": 903.714612, "activity_lines": {"activity_5": 879.911353, "activity_10": 905.812807, "activity_20": 916.868352, "activity_30": 914.483773}, "trend_signal": 0, "fair_value": 577.263212, "relative_strength": 2.715517, "rate_of_change": 0.4362823994586947, "market_dynamics": -1.257735, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 880.407156, "high": 921.31303, "low": 860.883872, "close": 902.719421, "volume": 478400}, "trend_line": 907.951951, "activity_lines": {"activity_5": 884.249833, "activity_10": 902.618072, "activity_20": 915.487105, "activity_30": 914.419567}, "trend_signal": 0, "fair_value": 580.048923, "relative_strength": 2.904624, "rate_of_change": 0.4688802132591854, "market_dynamics": -1.173444, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 901.789809, "high": 953.851888, "low": 894.352368, "close": 952.922241, "volume": 468000}, "trend_line": 911.493083, "activity_lines": {"activity_5": 908.235587, "activity_10": 908.990609, "activity_20": 918.895934, "activity_30": 917.320876}, "trend_signal": 0, "fair_value": 582.981789, "relative_strength": 7.406199, "rate_of_change": 0.39001314949539084, "market_dynamics": -1.053868, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 957.570638, "high": 971.51584, "low": 891.563353, "close": 914.805359, "volume": 571600}, "trend_line": 913.004156, "activity_lines": {"activity_5": 914.68138, "activity_10": 907.790481, "activity_20": 918.466512, "activity_30": 917.534571}, "trend_signal": 0, "fair_value": 585.590926, "relative_strength": 9.077966, "rate_of_change": 0.16577997443783238, "market_dynamics": -0.985802, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 889.70403, "high": 943.625428, "low": 880.407227, "close": 920.383423, "volume": 573300}, "trend_line": 914.488507, "activity_lines": {"activity_5": 921.065186, "activity_10": 908.939903, "activity_20": 918.435523, "activity_30": 918.010653}, "trend_signal": 0, "fair_value": 588.283454, "relative_strength": 8.706859, "rate_of_change": 0.1625787780094246, "market_dynamics": -0.7675, "expectation": {"probability": 54.8202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 925.031846, "high": 968.726755, "low": 903.6492, "close": 962.218994, "volume": 351300}, "trend_line": 917.154714, "activity_lines": {"activity_5": 936.373909, "activity_10": 918.35502, "activity_20": 922.291478, "activity_30": 921.090039}, "trend_signal": 1, "fair_value": 591.302379, "relative_strength": 9.766356, "rate_of_change": 0.29155172313171407, "market_dynamics": -0.539219, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 975.234583, "high": 1002.195283, "low": 960.359631, "close": 996.59259, "volume": 310400}, "trend_line": 920.63253, "activity_lines": {"activity_5": 958.368144, "activity_10": 934.070594, "activity_20": 929.093508, "activity_30": 926.215064}, "trend_signal": 1, "fair_value": 594.729004, "relative_strength": 7.271922, "rate_of_change": 0.3791962192324251, "market_dynamics": -0.317615, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 965.507961, "high": 1029.561225, "low": 956.088372, "close": 1004.128357, "volume": 383800}, "trend_line": 924.695715, "activity_lines": {"activity_5": 976.616089, "activity_10": 950.243977, "activity_20": 936.161789, "activity_30": 931.601891}, "trend_signal": 1, "fair_value": 598.182473, "relative_strength": 10.966161, "rate_of_change": 0.4413471029532246, "market_dynamics": -0.019196, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1017.315763, "high": 1050.284337, "low": 984.347114, "close": 1040.864746, "volume": 383300}, "trend_line": 929.497369, "activity_lines": {"activity_5": 1003.695756, "activity_10": 970.847229, "activity_20": 946.347695, "activity_30": 939.096667}, "trend_signal": 1, "fair_value": 601.876797, "relative_strength": 11.665608, "rate_of_change": 0.5192685466267245, "market_dynamics": 0.351844, "expectation": {"probability": 59.7231, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1051.226258, "high": 1065.355644, "low": 1009.780016, "close": 1013.547852, "volume": 399200}, "trend_line": 933.084664, "activity_lines": {"activity_5": 1013.265833, "activity_10": 983.667781, "activity_20": 953.517646, "activity_30": 944.519279}, "trend_signal": 1, "fair_value": 605.444303, "relative_strength": 10.022857, "rate_of_change": 0.38593923120614304, "market_dynamics": 0.569456, "expectation": {"probability": 61.9248, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1017.315738, "high": 1033.328993, "low": 965.507989, "close": 967.391907, "volume": 327200}, "trend_line": 934.000838, "activity_lines": {"activity_5": 1001.239632, "activity_10": 985.03328, "activity_20": 955.963256, "activity_30": 946.73265}, "trend_signal": 1, "fair_value": 608.710572, "relative_strength": 7.554108, "rate_of_change": 0.09818766027860353, "market_dynamics": 0.528988, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 978.695471, "high": 1001.30242, "low": 940.075085, "close": 970.217773, "volume": 473400}, "trend_line": 936.188802, "activity_lines": {"activity_5": 989.810527, "activity_10": 985.516968, "activity_20": 958.467427, "activity_30": 949.069226}, "trend_signal": 1, "fair_value": 612.011052, "relative_strength": 7.465219, "rate_of_change": 0.2342571774009442, "market_dynamics": 0.573331, "expectation": {"probability": 59.5207, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 974.927635, "high": 1033.328942, "low": 967.391962, "close": 1014.489868, "volume": 364900}, "trend_line": 939.697555, "activity_lines": {"activity_5": 994.897107, "activity_10": 992.822885, "activity_20": 964.981671, "activity_30": 954.120908}, "trend_signal": 1, "fair_value": 615.584597, "relative_strength": 8.202502, "rate_of_change": 0.3747911737999998, "market_dynamics": 0.514147, "expectation": {"probability": 60.129, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1007.89615, "high": 1054.994162, "low": 1001.302437, "close": 1021.083557, "volume": 370100}, "trend_line": 944.169843, "activity_lines": {"activity_5": 1001.490816, "activity_10": 1000.208243, "activity_20": 971.662478, "activity_30": 959.371618}, "trend_signal": 1, "fair_value": 619.329182, "relative_strength": 11.039816, "rate_of_change": 0.4759284491274481, "market_dynamics": 0.559066, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1017.315778, "high": 1037.096778, "low": 1007.896162, "close": 1030.503174, "volume": 210800}, "trend_line": 948.522268, "activity_lines": {"activity_5": 1012.543144, "activity_10": 1007.373928, "activity_20": 979.084042, "activity_30": 964.94151}, "trend_signal": 1, "fair_value": 623.209267, "relative_strength": 12.712524, "rate_of_change": 0.4609790317143226, "market_dynamics": 0.684729, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1044.632456, "high": 1049.342251, "low": 994.708696, "close": 1003.18634, "volume": 262100}, "trend_line": 952.181055, "activity_lines": {"activity_5": 1013.359505, "activity_10": 1007.570739, "activity_20": 983.552278, "activity_30": 968.468224}, "trend_signal": 1, "fair_value": 626.994728, "relative_strength": 9.710979, "rate_of_change": 0.38573548807817354, "market_dynamics": 0.588545, "expectation": {"probability": 62.1308, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1003.186252, "high": 1033.329007, "low": 992.824834, "close": 1006.954163, "volume": 360300}, "trend_line": 955.686534, "activity_lines": {"activity_5": 1013.045512, "activity_10": 1007.707747, "activity_20": 988.197553, "activity_30": 972.001973}, "trend_signal": 1, "fair_value": 630.707761, "relative_strength": 7.396268, "rate_of_change": 0.36815256737071256, "market_dynamics": 0.456174, "expectation": {"probability": 60.701, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1006.95422, "high": 1022.967428, "low": 990.94091, "close": 1006.954163, "volume": 362200}, "trend_line": 958.448269, "activity_lines": {"activity_5": 1010.282426, "activity_10": 1007.656363, "activity_20": 992.554544, "activity_30": 975.309562}, "trend_signal": 1, "fair_value": 634.37787, "relative_strength": 6.019118, "rate_of_change": 0.2889791685607166, "market_dynamics": 0.341916, "expectation": {"probability": 60.9497, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1006.954132, "high": 1007.896128, "low": 966.449907, "close": 996.59259, "volume": 376800}, "trend_line": 959.872959, "activity_lines": {"activity_5": 1004.567863, "activity_10": 1005.669679, "activity_20": 995.322113, "activity_30": 977.770486}, "trend_signal": 1, "fair_value": 638.062042, "relative_strength": 6.78637, "rate_of_change": 0.148645476869243, "market_dynamics": 0.199457, "expectation": {"probability": 61.4664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1010.721924, "high": 1013.547838, "low": 985.289076, "close": 1007.896179, "volume": 285600}, "trend_line": 961.984328, "activity_lines": {"activity_5": 1004.253894, "activity_10": 1006.543141, "activity_20": 998.639514, "activity_30": 980.868759}, "trend_signal": 1, "fair_value": 641.732824, "relative_strength": 3.599772, "rate_of_change": 0.2199633795496856, "market_dynamics": 0.019121, "expectation": {"probability": 59.9637, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1007.896155, "high": 1021.083581, "low": 1003.18636, "close": 1014.489868, "volume": 44800}, "trend_line": 965.028241, "activity_lines": {"activity_5": 1007.644954, "activity_10": 1008.718213, "activity_20": 1001.809566, "activity_30": 984.256213}, "trend_signal": 1, "fair_value": 645.55855, "relative_strength": 5.134302, "rate_of_change": 0.3164202275860751, "market_dynamics": -0.228499, "expectation": {"probability": 59.5139, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1009.780128, "high": 1014.489923, "low": 950.436642, "close": 951.378601, "volume": 410500}, "trend_line": 965.844486, "activity_lines": {"activity_5": 989.245357, "activity_10": 998.562183, "activity_20": 998.37923, "activity_30": 983.375591}, "trend_signal": 1, "fair_value": 648.958255, "relative_strength": 0.158051, "rate_of_change": 0.08458249876233216, "market_dynamics": -0.567543, "expectation": {"probability": 59.815, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 946.668823, "high": 951.378618, "low": 926.887644, "close": 941.017029, "volume": 329400}, "trend_line": 966.62524, "activity_lines": {"activity_5": 971.09694, "activity_10": 986.864761, "activity_20": 993.730367, "activity_30": 981.773819}, "trend_signal": 1, "fair_value": 652.447139, "relative_strength": 0.732663, "rate_of_change": 0.08083640910282132, "market_dynamics": -0.900952, "expectation": {"probability": 59.815, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 940.075113, "high": 957.030383, "low": 934.423356, "close": 939.133179, "volume": 278600}, "trend_line": 964.988013, "activity_lines": {"activity_5": 956.716382, "activity_10": 976.16069, "activity_20": 988.958782, "activity_30": 980.000138}, "trend_signal": 0, "fair_value": 655.940045, "relative_strength": -3.335843, "rate_of_change": -0.16937556896403191, "market_dynamics": -1.103464, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 946.66882, "high": 971.159688, "low": 937.249219, "close": 965.507935, "volume": 524100}, "trend_line": 965.283578, "activity_lines": {"activity_5": 954.958037, "activity_10": 971.742037, "activity_20": 986.583231, "activity_30": 980.033681}, "trend_signal": 0, "fair_value": 659.666407, "relative_strength": 0.203898, "rate_of_change": 0.030628877873948315, "market_dynamics": -0.99071, "expectation": {"probability": 59.315, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 960.798195, "high": 974.92758, "low": 937.249243, "close": 967.391907, "volume": 361100}, "trend_line": 965.363037, "activity_lines": {"activity_5": 956.653565, "activity_10": 968.847655, "activity_20": 984.172228, "activity_30": 980.169703}, "trend_signal": 0, "fair_value": 663.3029, "relative_strength": 2.321352, "rate_of_change": 0.008231674277994283, "market_dynamics": -0.899182, "expectation": {"probability": 59.655, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 963.624088, "high": 973.043654, "low": 958.914239, "close": 967.391907, "volume": 162200}, "trend_line": 966.062286, "activity_lines": {"activity_5": 961.488957, "activity_10": 966.604082, "activity_20": 981.736591, "activity_30": 980.300597}, "trend_signal": 0, "fair_value": 667.003779, "relative_strength": 1.218173, "rate_of_change": 0.07243378637875161, "market_dynamics": -0.87262, "expectation": {"probability": 60.5345, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 973.985637, "high": 973.985637, "low": 929.713521, "close": 941.017029, "volume": 285800}, "trend_line": 968.082613, "activity_lines": {"activity_5": 956.46517, "activity_10": 960.28439, "activity_20": 976.928113, "activity_30": 978.684774}, "trend_signal": 0, "fair_value": 670.55705, "relative_strength": -0.728831, "rate_of_change": 0.209130097435567, "market_dynamics": -0.845565, "expectation": {"probability": 62.7066, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 941.017002, "high": 1028.619247, "low": 927.829576, "close": 1016.373779, "volume": 933800}, "trend_line": 972.428898, "activity_lines": {"activity_5": 976.560299, "activity_10": 968.864782, "activity_20": 979.596997, "activity_30": 981.800333}, "trend_signal": 0, "fair_value": 674.700689, "relative_strength": 11.461589, "rate_of_change": 0.44895806841641583, "market_dynamics": -0.660254, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1031.445082, "high": 1041.806705, "low": 1000.360373, "close": 1028.619141, "volume": 389400}, "trend_line": 978.546891, "activity_lines": {"activity_5": 995.587842, "activity_10": 979.311945, "activity_20": 983.548731, "activity_30": 985.42551}, "trend_signal": 1, "fair_value": 679.046232, "relative_strength": 13.123619, "rate_of_change": 0.6291455357386917, "market_dynamics": -0.421701, "expectation": {"probability": 58.5426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1037.096826, "high": 1054.052094, "low": 992.824804, "close": 1045.574463, "volume": 523000}, "trend_line": 983.711585, "activity_lines": {"activity_5": 1016.059745, "activity_10": 992.465114, "activity_20": 989.043489, "activity_30": 989.74987}, "trend_signal": 1, "fair_value": 683.237551, "relative_strength": 14.024204, "rate_of_change": 0.5277921832363223, "market_dynamics": 0.059304, "expectation": {"probability": 59.5136, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1045.574359, "high": 1076.659078, "low": 1045.574359, "close": 1062.529785, "volume": 391500}, "trend_line": 989.038597, "activity_lines": {"activity_5": 1036.971252, "activity_10": 1008.135893, "activity_20": 995.780741, "activity_30": 994.834915}, "trend_signal": 1, "fair_value": 687.499999, "relative_strength": 13.421538, "rate_of_change": 0.5415217306808445, "market_dynamics": 0.579963, "expectation": {"probability": 59.8126, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1065.355697, "high": 1100.208183, "low": 1043.160677, "close": 1049.915649, "volume": 597300}, "trend_line": 992.27171, "activity_lines": {"activity_5": 1047.335522, "activity_10": 1019.492263, "activity_20": 1000.877067, "activity_30": 998.762467}, "trend_signal": 1, "fair_value": 691.725528, "relative_strength": 13.317568, "rate_of_change": 0.3268945226007194, "market_dynamics": 0.742651, "expectation": {"probability": 60.8605, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1034.475666, "high": 1034.475666, "low": 884.901315, "close": 908.061218, "volume": 547600}, "trend_line": 992.046906, "activity_lines": {"activity_5": 1003.155074, "activity_10": 1003.076943, "activity_20": 992.294752, "activity_30": 993.329532}, "trend_signal": 1, "fair_value": 695.157083, "relative_strength": 7.392109, "rate_of_change": -0.02265548818276288, "market_dynamics": 0.562248, "expectation": {"probability": 62.8896, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 850.16153, "high": 961.136042, "low": 810.596692, "close": 922.536194, "volume": 661000}, "trend_line": 992.118665, "activity_lines": {"activity_5": 971.020455, "activity_10": 989.858382, "activity_20": 985.629208, "activity_30": 988.84497}, "trend_signal": 0, "fair_value": 698.642976, "relative_strength": 9.36243, "rate_of_change": 0.007233428133883931, "market_dynamics": 0.301118, "expectation": {"probability": 61.006, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 937.011105, "high": 956.311035, "low": 912.886266, "close": 956.311035, "volume": 280900}, "trend_line": 991.921733, "activity_lines": {"activity_5": 957.216313, "activity_10": 983.562005, "activity_20": 982.694444, "activity_30": 986.5348}, "trend_signal": 0, "fair_value": 702.35636, "relative_strength": 9.327661, "rate_of_change": -0.019849641675670625, "market_dynamics": -0.02759, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 955.346032, "high": 973.680967, "low": 933.151124, "close": 965.960999, "volume": 197900}, "trend_line": 990.90068, "activity_lines": {"activity_5": 952.57972, "activity_10": 979.221638, "activity_20": 980.90194, "activity_30": 984.859914}, "trend_signal": 0, "fair_value": 706.148082, "relative_strength": 7.141527, "rate_of_change": -0.10293685136950737, "market_dynamics": -0.397447, "expectation": {"probability": 59.7429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 984.295958, "high": 1047.020729, "low": 949.556128, "close": 980.435974, "volume": 429800}, "trend_line": 990.110933, "activity_lines": {"activity_5": 959.206038, "activity_10": 977.5391, "activity_20": 980.683211, "activity_30": 984.184772}, "trend_signal": 0, "fair_value": 710.016113, "relative_strength": 5.164852, "rate_of_change": -0.07969991503083036, "market_dynamics": -0.330931, "expectation": {"probability": 60.8984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 980.435943, "high": 987.190915, "low": 964.996034, "close": 977.541016, "volume": 203400}, "trend_line": 988.000142, "activity_lines": {"activity_5": 969.499349, "activity_10": 974.613499, "activity_20": 980.315048, "activity_30": 983.373809}, "trend_signal": 0, "fair_value": 713.936993, "relative_strength": 2.780359, "rate_of_change": -0.21318732372790217, "market_dynamics": -0.376748, "expectation": {"probability": 68.0255, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 979.470979, "high": 1009.385862, "low": 973.680973, "close": 985.260925, "volume": 259400}, "trend_line": 987.057245, "activity_lines": {"activity_5": 977.733976, "activity_10": 973.797567, "activity_20": 980.772837, "activity_30": 983.197086}, "trend_signal": 0, "fair_value": 717.86891, "relative_strength": 2.727995, "rate_of_change": -0.09543490531198894, "market_dynamics": -0.339645, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 985.260956, "high": 1000.700836, "low": 966.926028, "close": 999.73584, "volume": 260800}, "trend_line": 988.135376, "activity_lines": {"activity_5": 986.611926, "activity_10": 976.40177, "activity_20": 982.716976, "activity_30": 984.01506}, "trend_signal": 0, "fair_value": 721.948543, "relative_strength": 5.723526, "rate_of_change": 0.10922679565560404, "market_dynamics": -0.268794, "expectation": {"probability": 61.0106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1005.525881, "high": 1063.425716, "low": 993.945928, "close": 1046.055786, "volume": 457100}, "trend_line": 990.66331, "activity_lines": {"activity_5": 1008.034871, "activity_10": 988.261211, "activity_20": 989.142796, "activity_30": 987.75186}, "trend_signal": 0, "fair_value": 726.237214, "relative_strength": 8.031542, "rate_of_change": 0.2558287114700034, "market_dynamics": -0.059586, "expectation": {"probability": 61.3406, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1038.335725, "high": 1086.585508, "low": 1024.82578, "close": 1080.795532, "volume": 417200}, "trend_line": 992.873499, "activity_lines": {"activity_5": 1035.698079, "activity_10": 1006.736496, "activity_20": 998.426319, "activity_30": 993.566842}, "trend_signal": 1, "fair_value": 730.73759, "relative_strength": 11.877694, "rate_of_change": 0.2231019335923538, "market_dynamics": 0.293101, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1084.655486, "high": 1111.675531, "low": 1068.250643, "close": 1075.005615, "volume": 340900}, "trend_line": 994.670901, "activity_lines": {"activity_5": 1054.740678, "activity_10": 1023.597616, "activity_20": 1006.492809, "activity_30": 998.865689}, "trend_signal": 1, "fair_value": 735.321692, "relative_strength": 10.629066, "rate_of_change": 0.181030312704511, "market_dynamics": 0.569716, "expectation": {"probability": 60.7972, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1074.040585, "high": 1082.725523, "low": 1058.600708, "close": 1058.600708, "volume": 232700}, "trend_line": 995.607485, "activity_lines": {"activity_5": 1061.817334, "activity_10": 1034.440674, "activity_20": 1012.349916, "activity_30": 1002.990192}, "trend_signal": 1, "fair_value": 739.778664, "relative_strength": 7.022954, "rate_of_change": 0.09416018896887775, "market_dynamics": 0.711199, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1057.635679, "high": 1071.145659, "low": 1042.195743, "close": 1067.285645, "volume": 284300}, "trend_line": 997.744128, "activity_lines": {"activity_5": 1066.89965, "activity_10": 1044.38891, "activity_20": 1018.590861, "activity_30": 1007.61459}, "trend_signal": 1, "fair_value": 744.258352, "relative_strength": 3.080279, "rate_of_change": 0.21460696430984036, "market_dynamics": 0.659639, "expectation": {"probability": 59.4054, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1065.355681, "high": 1070.180661, "low": 1041.230775, "close": 1057.635742, "volume": 262400}, "trend_line": 999.433514, "activity_lines": {"activity_5": 1064.262012, "activity_10": 1050.564899, "activity_20": 1023.437083, "activity_30": 1011.478565}, "trend_signal": 1, "fair_value": 748.648717, "relative_strength": 2.776408, "rate_of_change": 0.16932056552277694, "market_dynamics": 0.540206, "expectation": {"probability": 60.1678, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1057.635709, "high": 1073.07556, "low": 1047.020661, "close": 1069.215576, "volume": 325900}, "trend_line": 1001.508895, "activity_lines": {"activity_5": 1064.712321, "activity_10": 1057.179499, "activity_20": 1028.956413, "activity_30": 1015.980633}, "trend_signal": 1, "fair_value": 753.124298, "relative_strength": 4.256318, "rate_of_change": 0.20765573406617888, "market_dynamics": 0.642297, "expectation": {"probability": 59.2017, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1069.21567, "high": 1081.760587, "low": 1041.230746, "close": 1050.880737, "volume": 294300}, "trend_line": 1003.3185, "activity_lines": {"activity_5": 1059.823014, "activity_10": 1058.846317, "activity_20": 1032.1191, "activity_30": 1019.165913}, "trend_signal": 1, "fair_value": 757.383478, "relative_strength": 1.617912, "rate_of_change": 0.18068786098998346, "market_dynamics": 0.775337, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1049.915621, "high": 1091.410552, "low": 1047.985629, "close": 1083.690552, "volume": 307300}, "trend_line": 1005.844979, "activity_lines": {"activity_5": 1067.478638, "activity_10": 1065.145106, "activity_20": 1038.242211, "activity_30": 1024.351207}, "trend_signal": 1, "fair_value": 761.754108, "relative_strength": 0.446502, "rate_of_change": 0.25181226101183174, "market_dynamics": 0.93141, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1082.72555, "high": 1156.065271, "low": 1051.845677, "close": 1133.870361, "volume": 703300}, "trend_line": 1009.824329, "activity_lines": {"activity_5": 1090.188208, "activity_10": 1078.777867, "activity_20": 1048.882108, "activity_30": 1032.610909}, "trend_signal": 1, "fair_value": 766.336547, "relative_strength": 6.543544, "rate_of_change": 0.39562259424472085, "market_dynamics": 1.281907, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1105.885477, "high": 1146.415374, "low": 1100.095501, "close": 1143.520386, "volume": 352800}, "trend_line": 1016.229055, "activity_lines": {"activity_5": 1111.675472, "activity_10": 1091.726369, "activity_20": 1060.020597, "activity_30": 1041.236461}, "trend_signal": 1, "fair_value": 771.013803, "relative_strength": 4.579404, "rate_of_change": 0.6342416018380542, "market_dynamics": 1.389642, "expectation": {"probability": 59.6011, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1142.555359, "high": 1158.960201, "low": 1133.870395, "close": 1153.170288, "volume": 259900}, "trend_line": 1023.30083, "activity_lines": {"activity_5": 1130.653727, "activity_10": 1104.657315, "activity_20": 1071.692456, "activity_30": 1050.071379}, "trend_signal": 1, "fair_value": 775.637569, "relative_strength": 1.436895, "rate_of_change": 0.6958839609245381, "market_dynamics": 1.544102, "expectation": {"probability": 59.7144, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1157.030246, "high": 1183.085173, "low": 1153.170262, "close": 1176.3302, "volume": 277500}, "trend_line": 1031.207397, "activity_lines": {"activity_5": 1151.754972, "activity_10": 1120.48325, "activity_20": 1085.078331, "activity_30": 1059.944242}, "trend_signal": 1, "fair_value": 780.272477, "relative_strength": 4.969491, "rate_of_change": 0.7726532382466533, "market_dynamics": 1.688936, "expectation": {"probability": 59.7144, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1177.295161, "high": 1180.190149, "low": 1119.395365, "close": 1136.765381, "volume": 285600}, "trend_line": 1036.915979, "activity_lines": {"activity_5": 1151.304647, "activity_10": 1127.273315, "activity_20": 1093.418658, "activity_30": 1066.754435}, "trend_signal": 1, "fair_value": 784.648271, "relative_strength": 1.092149, "rate_of_change": 0.5535823362601623, "market_dynamics": 1.545841, "expectation": {"probability": 60.4992, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1136.765355, "high": 1174.400207, "low": 1131.940375, "close": 1172.470215, "volume": 365800}, "trend_line": 1043.751923, "activity_lines": {"activity_5": 1159.217611, "activity_10": 1139.133993, "activity_20": 1104.139305, "activity_30": 1075.499869}, "trend_signal": 1, "fair_value": 789.24745, "relative_strength": 3.379671, "rate_of_change": 0.6592572723773144, "market_dynamics": 1.55932, "expectation": {"probability": 59.0515, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1177.295079, "high": 1211.069968, "low": 1176.330083, "close": 1191.770142, "volume": 341400}, "trend_line": 1051.231197, "activity_lines": {"activity_5": 1170.99056, "activity_10": 1152.591302, "activity_20": 1115.668712, "activity_30": 1085.049432}, "trend_signal": 1, "fair_value": 794.03626, "relative_strength": 0.867687, "rate_of_change": 0.7165758294847263, "market_dynamics": 1.577193, "expectation": {"probability": 59.7144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1201.420106, "high": 1238.089867, "low": 1189.840093, "close": 1217.824951, "volume": 361000}, "trend_line": 1060.458128, "activity_lines": {"activity_5": 1188.231795, "activity_10": 1168.347042, "activity_20": 1128.604247, "activity_30": 1095.797416}, "trend_signal": 1, "fair_value": 799.019551, "relative_strength": 2.32353, "rate_of_change": 0.8777261392481223, "market_dynamics": 1.568335, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1220.720004, "high": 1240.984892, "low": 1197.560034, "close": 1236.159912, "volume": 284200}, "trend_line": 1067.784332, "activity_lines": {"activity_5": 1207.274373, "activity_10": 1184.734422, "activity_20": 1142.155545, "activity_30": 1107.133015}, "trend_signal": 1, "fair_value": 804.136654, "relative_strength": 2.988588, "rate_of_change": 0.6908527368088561, "market_dynamics": 1.646235, "expectation": {"probability": 61.1394, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1249.884127, "high": 1249.884127, "low": 1169.499429, "close": 1202.82959, "volume": 318600}, "trend_line": 1073.591347, "activity_lines": {"activity_5": 1211.218197, "activity_10": 1191.693031, "activity_20": 1151.301009, "activity_30": 1115.845612}, "trend_signal": 1, "fair_value": 808.900311, "relative_strength": -0.716795, "rate_of_change": 0.5438378168673197, "market_dynamics": 1.590403, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1230.278118, "high": 1267.529579, "low": 1195.967529, "close": 1195.967529, "volume": 392700}, "trend_line": 1078.604449, "activity_lines": {"activity_5": 1208.470386, "activity_10": 1195.237828, "activity_20": 1158.756901, "activity_30": 1123.74085}, "trend_signal": 1, "fair_value": 813.731814, "relative_strength": -5.947876, "rate_of_change": 0.4669469453166047, "market_dynamics": 1.530754, "expectation": {"probability": 62.3096, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1168.519145, "high": 1217.534183, "low": 1167.538843, "close": 1212.63269, "volume": 173100}, "trend_line": 1083.60788, "activity_lines": {"activity_5": 1209.711141, "activity_10": 1200.683616, "activity_20": 1166.865515, "activity_30": 1132.387833}, "trend_signal": 1, "fair_value": 818.653369, "relative_strength": -3.585744, "rate_of_change": 0.4638800632278953, "market_dynamics": 1.352664, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1216.553907, "high": 1258.70685, "low": 1214.59329, "close": 1254.785645, "volume": 206100}, "trend_line": 1090.436879, "activity_lines": {"activity_5": 1223.612044, "activity_10": 1212.53699, "activity_20": 1178.195473, "activity_30": 1143.43156}, "trend_signal": 1, "fair_value": 823.878685, "relative_strength": -3.705444, "rate_of_change": 0.6302094259410579, "market_dynamics": 1.299242, "expectation": {"probability": 60.769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1269.490169, "high": 1387.126226, "low": 1215.573555, "close": 1371.441406, "volume": 600000}, "trend_line": 1105.882886, "activity_lines": {"activity_5": 1273.934155, "activity_10": 1243.75295, "activity_20": 1199.806979, "activity_30": 1161.560884}, "trend_signal": 1, "fair_value": 829.941261, "relative_strength": -1.049934, "rate_of_change": 1.4164971212423574, "market_dynamics": 1.445923, "expectation": {"probability": 61.5784, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1378.303518, "high": 1397.909543, "low": 1255.765859, "close": 1301.840088, "volume": 459200}, "trend_line": 1118.526349, "activity_lines": {"activity_5": 1292.037061, "activity_10": 1258.766648, "activity_20": 1213.378189, "activity_30": 1174.203284}, "trend_signal": 1, "fair_value": 835.507349, "relative_strength": -2.098061, "rate_of_change": 1.1432913159305262, "market_dynamics": 1.524973, "expectation": {"probability": 63.1375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1304.780922, "high": 1363.599033, "low": 1293.997608, "close": 1347.914185, "volume": 448200}, "trend_line": 1131.579787, "activity_lines": {"activity_5": 1318.897298, "activity_10": 1279.156097, "activity_20": 1230.179125, "activity_30": 1189.002499}, "trend_signal": 1, "fair_value": 841.407926, "relative_strength": 1.140792, "rate_of_change": 1.1670210551293785, "market_dynamics": 1.707527, "expectation": {"probability": 62.0373, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1347.91421, "high": 1371.441406, "low": 1299.879468, "close": 1371.441406, "volume": 303100}, "trend_line": 1145.095801, "activity_lines": {"activity_5": 1343.470166, "activity_10": 1300.633332, "activity_20": 1247.884423, "activity_30": 1204.477442}, "trend_signal": 1, "fair_value": 847.29157, "relative_strength": 6.511427, "rate_of_change": 1.1944375602389619, "market_dynamics": 1.721697, "expectation": {"probability": 62.1166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1380.264177, "high": 1456.72771, "low": 1365.559658, "close": 1449.865601, "volume": 270300}, "trend_line": 1160.743455, "activity_lines": {"activity_5": 1383.597184, "activity_10": 1333.102761, "activity_20": 1271.564379, "activity_30": 1224.14001}, "trend_signal": 1, "fair_value": 853.856865, "relative_strength": 8.749338, "rate_of_change": 1.3664930031474374, "market_dynamics": 1.593593, "expectation": {"probability": 62.7486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1450.845853, "high": 1457.707962, "low": 1384.185368, "close": 1399.870239, "volume": 328600}, "trend_line": 1174.821096, "activity_lines": {"activity_5": 1394.053752, "activity_10": 1352.263204, "activity_20": 1288.670253, "activity_30": 1239.567545}, "trend_signal": 1, "fair_value": 860.163185, "relative_strength": 4.35583, "rate_of_change": 1.2128124383867285, "market_dynamics": 1.56495, "expectation": {"probability": 64.0428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1397.909538, "high": 1479.274599, "low": 1397.909538, "close": 1475.353394, "volume": 295000}, "trend_line": 1191.157511, "activity_lines": {"activity_5": 1427.776115, "activity_10": 1382.171305, "activity_20": 1311.303144, "activity_30": 1258.956725}, "trend_signal": 1, "fair_value": 866.903046, "relative_strength": 8.960328, "rate_of_change": 1.3905449140828348, "market_dynamics": 1.535994, "expectation": {"probability": 62.7635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1460.648883, "high": 1508.683579, "low": 1455.74743, "close": 1505.742676, "volume": 379800}, "trend_line": 1208.024406, "activity_lines": {"activity_5": 1460.060685, "activity_10": 1412.649752, "activity_20": 1334.965191, "activity_30": 1279.252542}, "trend_signal": 1, "fair_value": 873.893626, "relative_strength": 13.807441, "rate_of_change": 1.4160087850883631, "market_dynamics": 1.60746, "expectation": {"probability": 63.3435, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1509.663992, "high": 1517.50629, "low": 1484.176082, "close": 1492.998779, "volume": 274500}, "trend_line": 1222.922506, "activity_lines": {"activity_5": 1477.575391, "activity_10": 1435.178851, "activity_20": 1355.642714, "activity_30": 1297.637986}, "trend_signal": 1, "fair_value": 880.774557, "relative_strength": 9.732807, "rate_of_change": 1.233261507466606, "market_dynamics": 1.56427, "expectation": {"probability": 64.1124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1493.979061, "high": 1514.565464, "low": 1487.116953, "close": 1504.762451, "volume": 133100}, "trend_line": 1237.054736, "activity_lines": {"activity_5": 1490.907495, "activity_10": 1454.749234, "activity_20": 1375.776403, "activity_30": 1315.821208}, "trend_signal": 1, "fair_value": 887.775629, "relative_strength": 11.144381, "rate_of_change": 1.1556112452476146, "market_dynamics": 1.467534, "expectation": {"probability": 63.3157, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1509.663984, "high": 1555.73814, "low": 1470.451933, "close": 1518.486694, "volume": 414900}, "trend_line": 1251.837439, "activity_lines": {"activity_5": 1505.154557, "activity_10": 1472.269902, "activity_20": 1395.542914, "activity_30": 1333.978108}, "trend_signal": 1, "fair_value": 894.803169, "relative_strength": 8.318051, "rate_of_change": 1.194991827750446, "market_dynamics": 1.549801, "expectation": {"probability": 63.4263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1547.89571, "high": 1594.950138, "low": 1524.368479, "close": 1583.186523, "volume": 291400}, "trend_line": 1269.323633, "activity_lines": {"activity_5": 1533.060465, "activity_10": 1498.880624, "activity_20": 1419.841997, "activity_30": 1355.355469}, "trend_signal": 1, "fair_value": 902.161577, "relative_strength": 8.376564, "rate_of_change": 1.3968422300876777, "market_dynamics": 1.577727, "expectation": {"probability": 63.6636, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1582.206274, "high": 1596.910784, "low": 1514.565416, "close": 1592.009277, "volume": 390900}, "trend_line": 1286.814421, "activity_lines": {"activity_5": 1556.718416, "activity_10": 1521.980093, "activity_20": 1442.855528, "activity_30": 1376.173897}, "trend_signal": 1, "fair_value": 909.397609, "relative_strength": 8.694556, "rate_of_change": 1.377961265769647, "market_dynamics": 1.727155, "expectation": {"probability": 63.8875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1563.580498, "high": 1645.925833, "low": 1461.629194, "close": 1631.221313, "volume": 803200}, "trend_line": 1305.93394, "activity_lines": {"activity_5": 1587.695939, "activity_10": 1547.770931, "activity_20": 1467.605733, "activity_30": 1398.393697}, "trend_signal": 1, "fair_value": 916.896184, "relative_strength": 11.975967, "rate_of_change": 1.4858023571994035, "market_dynamics": 1.965882, "expectation": {"probability": 64.4985, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1639.063681, "high": 1708.665069, "low": 1612.595547, "close": 1695.921143, "volume": 853300}, "trend_line": 1326.824125, "activity_lines": {"activity_5": 1631.025236, "activity_10": 1580.602104, "activity_20": 1496.425202, "activity_30": 1423.554162}, "trend_signal": 1, "fair_value": 924.764768, "relative_strength": 13.91334, "rate_of_change": 1.5996356599783448, "market_dynamics": 2.004029, "expectation": {"probability": 64.4985, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1762.581621, "high": 1785.128557, "low": 1701.802973, "close": 1717.487793, "volume": 429500}, "trend_line": 1349.04436, "activity_lines": {"activity_5": 1668.799504, "activity_10": 1612.880748, "activity_20": 1525.021989, "activity_30": 1448.758269}, "trend_signal": 1, "fair_value": 932.732458, "relative_strength": 9.497243, "rate_of_change": 1.674693320789596, "market_dynamics": 2.035336, "expectation": {"probability": 64.4985, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1727.290823, "high": 1744.936268, "low": 1691.019634, "close": 1696.901489, "volume": 386700}, "trend_line": 1369.484725, "activity_lines": {"activity_5": 1686.44493, "activity_10": 1635.641564, "activity_20": 1549.366139, "activity_30": 1471.200665}, "trend_signal": 1, "fair_value": 940.417211, "relative_strength": 7.984408, "rate_of_change": 1.51517367449651, "market_dynamics": 2.030547, "expectation": {"probability": 65.0054, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1695.921174, "high": 1818.458851, "low": 1695.921174, "close": 1807.675537, "volume": 426900}, "trend_line": 1391.944897, "activity_lines": {"activity_5": 1733.434041, "activity_10": 1674.514968, "activity_20": 1581.907474, "activity_30": 1499.47104}, "trend_signal": 1, "fair_value": 948.716996, "relative_strength": 10.817172, "rate_of_change": 1.6400454557826527, "market_dynamics": 1.990062, "expectation": {"probability": 63.7289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1774.345319, "high": 1841.005806, "low": 1647.886371, "close": 1754.739258, "volume": 831400}, "trend_line": 1412.31886, "activity_lines": {"activity_5": 1748.399976, "activity_10": 1698.273906, "activity_20": 1606.494364, "activity_30": 1522.877127}, "trend_signal": 1, "fair_value": 956.515289, "relative_strength": 13.529279, "rate_of_change": 1.4637047087073018, "market_dynamics": 1.925329, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1654.748538, "high": 1767.483131, "low": 1641.02432, "close": 1689.059082, "volume": 776700}, "trend_line": 1430.18182, "activity_lines": {"activity_5": 1733.237988, "activity_10": 1705.332076, "activity_20": 1622.244539, "activity_30": 1540.731335}, "trend_signal": 1, "fair_value": 964.155361, "relative_strength": 12.69037, "rate_of_change": 1.26479653468622, "market_dynamics": 1.82034, "expectation": {"probability": 64.3087, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1698.862029, "high": 1762.581715, "low": 1668.472778, "close": 1668.472778, "volume": 570000}, "trend_line": 1446.586572, "activity_lines": {"activity_5": 1711.67137, "activity_10": 1705.296433, "activity_20": 1633.966145, "activity_30": 1556.104945}, "trend_signal": 1, "fair_value": 971.652287, "relative_strength": 12.012672, "rate_of_change": 1.1470396120683395, "market_dynamics": 1.364369, "expectation": {"probability": 63.5269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1647.886363, "high": 1702.78324, "low": 1595.930398, "close": 1692.0, "volume": 732300}, "trend_line": 1465.094393, "activity_lines": {"activity_5": 1701.214827, "activity_10": 1706.811448, "activity_20": 1646.514003, "activity_30": 1571.93807}, "trend_signal": 1, "fair_value": 979.112684, "relative_strength": 13.324173, "rate_of_change": 1.2794133001256802, "market_dynamics": 0.891649, "expectation": {"probability": 62.4689, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1636.0, "high": 1770.0, "low": 1628.0, "close": 1723.0, "volume": 517100}, "trend_line": 1483.445386, "activity_lines": {"activity_5": 1701.418384, "activity_10": 1711.984399, "activity_20": 1660.156338, "activity_30": 1588.577141}, "trend_signal": 1, "fair_value": 986.846527, "relative_strength": 15.501718, "rate_of_change": 1.2525468043341297, "market_dynamics": 0.409346, "expectation": {"probability": 63.116, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1730.0, "high": 1820.0, "low": 1723.0, "close": 1767.0, "volume": 396000}, "trend_line": 1502.619714, "activity_lines": {"activity_5": 1721.933643, "activity_10": 1722.775701, "activity_20": 1676.203027, "activity_30": 1606.870987}, "trend_signal": 1, "fair_value": 994.776197, "relative_strength": 10.272861, "rate_of_change": 1.2925536848850216, "market_dynamics": -0.020942, "expectation": {"probability": 63.3342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1767.0, "high": 1815.0, "low": 1742.0, "close": 1742.0, "volume": 440100}, "trend_line": 1520.092216, "activity_lines": {"activity_5": 1733.298185, "activity_10": 1726.552845, "activity_20": 1687.98515, "activity_30": 1622.314877}, "trend_signal": 1, "fair_value": 1002.516869, "relative_strength": 5.664997, "rate_of_change": 1.1628026597287195, "market_dynamics": -0.15623, "expectation": {"probability": 64.023, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1756.0, "high": 1756.0, "low": 1637.0, "close": 1645.0, "volume": 418200}, "trend_line": 1533.720219, "activity_lines": {"activity_5": 1708.8, "activity_10": 1711.855828, "activity_20": 1689.138063, "activity_30": 1630.373443}, "trend_signal": 1, "fair_value": 1009.566767, "relative_strength": -2.324062, "rate_of_change": 0.8965247539955848, "market_dynamics": -0.457007, "expectation": {"probability": 63.1886, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1648.0, "high": 1781.0, "low": 1624.0, "close": 1662.0, "volume": 649500}, "trend_line": 1549.025899, "activity_lines": {"activity_5": 1691.533333, "activity_10": 1701.56768, "activity_20": 1690.742738, "activity_30": 1638.649558}, "trend_signal": 1, "fair_value": 1016.829107, "relative_strength": -1.066072, "rate_of_change": 0.9979447235806401, "market_dynamics": -0.639562, "expectation": {"probability": 62.3624, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1681.0, "high": 1705.0, "low": 1645.0, "close": 1679.0, "volume": 284600}, "trend_line": 1565.126982, "activity_lines": {"activity_5": 1681.933333, "activity_10": 1695.005014, "activity_20": 1693.077667, "activity_30": 1647.034984}, "trend_signal": 1, "fair_value": 1024.125695, "relative_strength": -5.200413, "rate_of_change": 1.0394327822662193, "market_dynamics": -0.893208, "expectation": {"probability": 62.425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1690.0, "high": 1731.0, "low": 1662.0, "close": 1681.0, "volume": 346100}, "trend_line": 1580.739225, "activity_lines": {"activity_5": 1675.933333, "activity_10": 1691.145539, "activity_20": 1694.778038, "activity_30": 1654.510663}, "trend_signal": 1, "fair_value": 1031.371872, "relative_strength": -3.155697, "rate_of_change": 0.9975064758036377, "market_dynamics": -1.069141, "expectation": {"probability": 62.7158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1680.0, "high": 1686.0, "low": 1528.0, "close": 1562.0, "volume": 451400}, "trend_line": 1590.979704, "activity_lines": {"activity_5": 1636.0, "activity_10": 1666.990414, "activity_20": 1684.249832, "activity_30": 1653.301681}, "trend_signal": 1, "fair_value": 1037.895466, "relative_strength": -12.619842, "rate_of_change": 0.6478284867005847, "market_dynamics": -1.12172, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1580.0, "high": 1621.0, "low": 1526.0, "close": 1580.0, "volume": 702600}, "trend_line": 1597.931657, "activity_lines": {"activity_5": 1614.066667, "activity_10": 1648.418182, "activity_20": 1675.163352, "activity_30": 1652.593313}, "trend_signal": 1, "fair_value": 1044.591928, "relative_strength": -15.38257, "rate_of_change": 0.43696050820268684, "market_dynamics": -1.164032, "expectation": {"probability": 63.6409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b076376-a357-4306-94a5-2de15badaa69/", "share_image": "https://sharemaestro.com/terminal/0b076376-a357-4306-94a5-2de15badaa69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}