{"ticker": {"uuid": "0b0a3520-42e4-440a-aeb5-cca2ed05a225", "symbol": "TECH", "name": "Evolve FANGMA Index ETF Hedged CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TECH rose 13.46%, moving from 19.21 to 21.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.51 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 54.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.80"}, {"label": "12-Week Change", "value": "13.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.98%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.51"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.598018, "high": 21.799999, "low": 21.35804, "close": 21.799999, "volume": 27300}, "trend_line": 20.348896, "activity_lines": {"activity_5": 21.554021, "activity_10": 21.204944, "activity_20": 20.471225, "activity_30": 20.361046}, "trend_signal": 1, "fair_value": 16.434861, "relative_strength": -4.51249, "rate_of_change": 0.09093275004944744, "market_dynamics": 0.772575, "expectation": {"probability": 54.9826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.720335, "high": 10.863409, "low": 10.403525, "close": 10.648798, "volume": 134022}, "trend_line": 8.482404, "activity_lines": {"activity_5": 10.472224, "activity_10": 10.05877, "activity_20": 9.490352, "activity_30": 9.050596}, "trend_signal": 1, "fair_value": 9.502177, "relative_strength": 29.408558, "rate_of_change": 1.2823753538057698, "market_dynamics": 1.977119, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.669237, "high": 11.149556, "low": 10.659018, "close": 11.02692, "volume": 121457}, "trend_line": 8.604446, "activity_lines": {"activity_5": 10.717205, "activity_10": 10.290766, "activity_20": 9.677783, "activity_30": 9.214759}, "trend_signal": 1, "fair_value": 9.515913, "relative_strength": 32.399034, "rate_of_change": 1.4387666515294324, "market_dynamics": 2.034088, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.986041, "high": 11.0167, "low": 10.750991, "close": 11.00648, "volume": 44317}, "trend_line": 8.727508, "activity_lines": {"activity_5": 10.861227, "activity_10": 10.484416, "activity_20": 9.849668, "activity_30": 9.369729}, "trend_signal": 1, "fair_value": 9.529222, "relative_strength": 34.939332, "rate_of_change": 1.4302141009427092, "market_dynamics": 1.981364, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.026919, "high": 11.182293, "low": 10.740771, "close": 11.141407, "volume": 72563}, "trend_line": 8.843433, "activity_lines": {"activity_5": 10.988095, "activity_10": 10.668895, "activity_20": 10.023417, "activity_30": 9.525464}, "trend_signal": 1, "fair_value": 9.543489, "relative_strength": 30.618892, "rate_of_change": 1.3282714836812404, "market_dynamics": 1.959578, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.182293, "high": 11.243623, "low": 11.028971, "close": 11.141407, "volume": 29512}, "trend_line": 8.969563, "activity_lines": {"activity_5": 11.066316, "activity_10": 10.81499, "activity_20": 10.18359, "activity_30": 9.67372}, "trend_signal": 1, "fair_value": 9.557506, "relative_strength": 31.866635, "rate_of_change": 1.4262560704649614, "market_dynamics": 1.840156, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.131185, "high": 11.560489, "low": 10.896092, "close": 11.396946, "volume": 63504}, "trend_line": 9.111013, "activity_lines": {"activity_5": 11.200964, "activity_10": 10.975702, "activity_20": 10.354331, "activity_30": 9.830326}, "trend_signal": 1, "fair_value": 9.573501, "relative_strength": 31.156071, "rate_of_change": 1.5769999051235712, "market_dynamics": 1.780514, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.448052, "high": 11.734253, "low": 11.069858, "close": 11.090301, "volume": 100907}, "trend_line": 9.245984, "activity_lines": {"activity_5": 11.18352, "activity_10": 11.04352, "activity_20": 10.478986, "activity_30": 9.958022}, "trend_signal": 1, "fair_value": 9.586577, "relative_strength": 25.193304, "rate_of_change": 1.4814049765926156, "market_dynamics": 1.748182, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.059636, "high": 11.55237, "low": 11.059636, "close": 11.5217, "volume": 59998}, "trend_line": 9.399348, "activity_lines": {"activity_5": 11.305651, "activity_10": 11.162945, "activity_20": 10.630773, "activity_30": 10.104842}, "trend_signal": 1, "fair_value": 9.603116, "relative_strength": 29.461789, "rate_of_change": 1.6587093380217817, "market_dynamics": 1.66138, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.46036, "high": 11.583042, "low": 11.184328, "close": 11.296785, "volume": 64576}, "trend_line": 9.537728, "activity_lines": {"activity_5": 11.318462, "activity_10": 11.215164, "activity_20": 10.743721, "activity_30": 10.227257}, "trend_signal": 1, "fair_value": 9.61747, "relative_strength": 28.006012, "rate_of_change": 1.4722297759376473, "market_dynamics": 1.455408, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.327456, "high": 11.368349, "low": 11.09232, "close": 11.133214, "volume": 24252}, "trend_line": 9.656025, "activity_lines": {"activity_5": 11.266391, "activity_10": 11.221551, "activity_20": 10.827954, "activity_30": 10.330192}, "trend_signal": 1, "fair_value": 9.630207, "relative_strength": 24.537005, "rate_of_change": 1.240305867393158, "market_dynamics": 0.976393, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.174107, "high": 11.27634, "low": 10.632271, "close": 10.785621, "volume": 111231}, "trend_line": 9.757292, "activity_lines": {"activity_5": 11.099001, "activity_10": 11.157047, "activity_20": 10.867989, "activity_30": 10.403069}, "trend_signal": 1, "fair_value": 9.639835, "relative_strength": 23.628481, "rate_of_change": 1.048744177857866, "market_dynamics": 0.507109, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.795844, "high": 11.245668, "low": 10.734504, "close": 10.938972, "volume": 71978}, "trend_line": 9.849549, "activity_lines": {"activity_5": 11.023484, "activity_10": 11.117937, "activity_20": 10.914319, "activity_30": 10.479307}, "trend_signal": 1, "fair_value": 9.650572, "relative_strength": 24.522438, "rate_of_change": 0.9455184901712488, "market_dynamics": -0.033069, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.122989, "high": 11.431766, "low": 10.949192, "close": 11.390866, "volume": 26103}, "trend_line": 9.939274, "activity_lines": {"activity_5": 11.108686, "activity_10": 11.162588, "activity_20": 10.995035, "activity_30": 10.578746}, "trend_signal": 1, "fair_value": 9.664837, "relative_strength": 24.436532, "rate_of_change": 0.9109554153190123, "market_dynamics": -0.388985, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.431766, "high": 11.523793, "low": 11.206813, "close": 11.33974, "volume": 50259}, "trend_line": 10.040909, "activity_lines": {"activity_5": 11.185569, "activity_10": 11.190955, "activity_20": 11.060225, "activity_30": 10.669099}, "trend_signal": 1, "fair_value": 9.678454, "relative_strength": 25.98778, "rate_of_change": 1.0225595953990192, "market_dynamics": -0.503477, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.401093, "high": 11.564695, "low": 11.165913, "close": 11.186363, "volume": 49090}, "trend_line": 10.138792, "activity_lines": {"activity_5": 11.208463, "activity_10": 11.187829, "activity_20": 11.09981, "activity_30": 10.742999}, "trend_signal": 1, "fair_value": 9.690614, "relative_strength": 20.255519, "rate_of_change": 0.9748420187853638, "market_dynamics": -0.603001, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.094336, "high": 11.227264, "low": 10.746676, "close": 10.746676, "volume": 42953}, "trend_line": 10.235293, "activity_lines": {"activity_5": 11.08125, "activity_10": 11.103943, "activity_20": 11.088966, "activity_30": 10.782218}, "trend_signal": 1, "fair_value": 9.699063, "relative_strength": 19.736489, "rate_of_change": 0.9517997804866689, "market_dynamics": -0.72668, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.736453, "high": 10.89193, "low": 10.501273, "close": 10.687387, "volume": 39350}, "trend_line": 10.319536, "activity_lines": {"activity_5": 10.936872, "activity_10": 11.0211, "activity_20": 11.065844, "activity_30": 10.811385}, "trend_signal": 1, "fair_value": 9.706907, "relative_strength": 19.764016, "rate_of_change": 0.8230638829782299, "market_dynamics": -0.86938, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.656708, "high": 11.05557, "low": 10.636249, "close": 11.05557, "volume": 39056}, "trend_line": 10.425924, "activity_lines": {"activity_5": 10.931993, "activity_10": 11.012525, "activity_20": 11.07268, "activity_30": 10.858871}, "trend_signal": 1, "fair_value": 9.717526, "relative_strength": 24.830417, "rate_of_change": 1.0309378251115247, "market_dynamics": -0.954945, "expectation": {"probability": 45.0483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.188522, "high": 11.249886, "low": 10.932839, "close": 10.943067, "volume": 26785}, "trend_line": 10.506094, "activity_lines": {"activity_5": 10.911966, "activity_10": 10.99197, "activity_20": 11.064129, "activity_30": 10.892235}, "trend_signal": 1, "fair_value": 9.727101, "relative_strength": 21.29708, "rate_of_change": 0.768948632274693, "market_dynamics": -1.061355, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.922613, "high": 11.270337, "low": 10.902159, "close": 10.963522, "volume": 30096}, "trend_line": 10.578095, "activity_lines": {"activity_5": 10.925203, "activity_10": 10.981565, "activity_20": 11.054996, "activity_30": 10.921747}, "trend_signal": 1, "fair_value": 9.736685, "relative_strength": 22.932876, "rate_of_change": 0.6853260593328044, "market_dynamics": -1.076459, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.963524, "high": 11.157838, "low": 10.482848, "close": 10.656705, "volume": 108797}, "trend_line": 10.631968, "activity_lines": {"activity_5": 10.851023, "activity_10": 10.918461, "activity_20": 11.015436, "activity_30": 10.926818}, "trend_signal": 1, "fair_value": 9.743762, "relative_strength": 20.95876, "rate_of_change": 0.5092882981293056, "market_dynamics": -0.979158, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.709898, "high": 11.425942, "low": 10.709898, "close": 11.405485, "volume": 59610}, "trend_line": 10.708077, "activity_lines": {"activity_5": 11.032434, "activity_10": 10.993842, "activity_20": 11.047151, "activity_30": 10.976722}, "trend_signal": 1, "fair_value": 9.756447, "relative_strength": 21.199726, "rate_of_change": 0.7158505367961874, "market_dynamics": -0.845515, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.436167, "high": 11.85556, "low": 11.425938, "close": 11.85556, "volume": 115809}, "trend_line": 10.798167, "activity_lines": {"activity_5": 11.315998, "activity_10": 11.142574, "activity_20": 11.119927, "activity_30": 11.050754}, "trend_signal": 1, "fair_value": 9.77235, "relative_strength": 25.881731, "rate_of_change": 0.8413275324785207, "market_dynamics": -0.414231, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.773726, "high": 12.12152, "low": 11.743039, "close": 12.070375, "volume": 55907}, "trend_line": 10.899503, "activity_lines": {"activity_5": 11.617833, "activity_10": 11.321913, "activity_20": 11.209118, "activity_30": 11.132832}, "trend_signal": 1, "fair_value": 9.789628, "relative_strength": 23.711107, "rate_of_change": 0.9384555730616121, "market_dynamics": 0.005999, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.070372, "high": 12.33633, "low": 12.070372, "close": 12.21358, "volume": 56200}, "trend_line": 10.993624, "activity_lines": {"activity_5": 11.89225, "activity_10": 11.514006, "activity_20": 11.307525, "activity_30": 11.217611}, "trend_signal": 1, "fair_value": 9.807717, "relative_strength": 24.401213, "rate_of_change": 0.863534786861394, "market_dynamics": 0.397936, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.264726, "high": 12.328156, "low": 11.99565, "close": 12.04169, "volume": 52304}, "trend_line": 11.083207, "activity_lines": {"activity_5": 12.026033, "activity_10": 11.656169, "activity_20": 11.384455, "activity_30": 11.285228}, "trend_signal": 1, "fair_value": 9.824265, "relative_strength": 19.542349, "rate_of_change": 0.8148632334524021, "market_dynamics": 0.637222, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.857535, "high": 12.123535, "low": 11.765458, "close": 12.123535, "volume": 33700}, "trend_line": 11.166834, "activity_lines": {"activity_5": 12.094766, "activity_10": 11.789667, "activity_20": 11.46611, "activity_30": 11.352346}, "trend_signal": 1, "fair_value": 9.841172, "relative_strength": 20.007725, "rate_of_change": 0.7545379239059588, "market_dynamics": 0.575238, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.000768, "high": 12.338382, "low": 11.970075, "close": 12.215614, "volume": 31072}, "trend_line": 11.238204, "activity_lines": {"activity_5": 12.146321, "activity_10": 11.913795, "activity_20": 11.551614, "activity_30": 11.420009}, "trend_signal": 1, "fair_value": 9.858503, "relative_strength": 18.711201, "rate_of_change": 0.6391247510261184, "market_dynamics": 0.554541, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.195149, "high": 12.676001, "low": 12.195149, "close": 12.55323, "volume": 63894}, "trend_line": 11.309588, "activity_lines": {"activity_5": 12.286411, "activity_10": 12.078217, "activity_20": 11.665968, "activity_30": 11.504849}, "trend_signal": 1, "fair_value": 9.87803, "relative_strength": 18.840468, "rate_of_change": 0.6351904628177253, "market_dynamics": 0.592567, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.542999, "high": 12.606439, "low": 12.483646, "close": 12.483646, "volume": 5844}, "trend_line": 11.368705, "activity_lines": {"activity_5": 12.371117, "activity_10": 12.200711, "activity_20": 11.767711, "activity_30": 11.580595}, "trend_signal": 1, "fair_value": 9.896776, "relative_strength": 16.687892, "rate_of_change": 0.5227157700174447, "market_dynamics": 0.596477, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.330162, "high": 12.330162, "low": 12.064115, "close": 12.074347, "volume": 57953}, "trend_line": 11.416224, "activity_lines": {"activity_5": 12.301385, "activity_10": 12.221148, "activity_20": 11.824043, "activity_30": 11.62612}, "trend_signal": 1, "fair_value": 9.91233, "relative_strength": 12.061992, "rate_of_change": 0.41798076386008276, "market_dynamics": 0.62925, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.074351, "high": 12.790625, "low": 12.074351, "close": 12.688295, "volume": 34187}, "trend_line": 11.471603, "activity_lines": {"activity_5": 12.434125, "activity_10": 12.327437, "activity_20": 11.93271, "activity_30": 11.70819}, "trend_signal": 1, "fair_value": 9.932018, "relative_strength": 16.455401, "rate_of_change": 0.4850903416050727, "market_dynamics": 0.682136, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.729229, "high": 12.882715, "low": 12.432483, "close": 12.872482, "volume": 60680}, "trend_line": 11.533803, "activity_lines": {"activity_5": 12.59061, "activity_10": 12.44389, "activity_20": 12.050588, "activity_30": 11.798569}, "trend_signal": 1, "fair_value": 9.952725, "relative_strength": 17.582795, "rate_of_change": 0.542208442882836, "market_dynamics": 0.699818, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.964576, "high": 13.588756, "low": 12.882716, "close": 13.506895, "volume": 59902}, "trend_line": 11.612653, "activity_lines": {"activity_5": 12.914775, "activity_10": 12.657202, "activity_20": 12.221831, "activity_30": 11.925865}, "trend_signal": 1, "fair_value": 9.977579, "relative_strength": 21.011567, "rate_of_change": 0.68364268056251, "market_dynamics": 0.896624, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.496663, "high": 13.969456, "low": 13.109796, "close": 13.948988, "volume": 84057}, "trend_line": 11.706239, "activity_lines": {"activity_5": 13.322727, "activity_10": 12.924776, "activity_20": 12.424858, "activity_30": 12.076596}, "trend_signal": 1, "fair_value": 10.005159, "relative_strength": 24.115218, "rate_of_change": 0.8058968092820837, "market_dynamics": 1.23655, "expectation": {"probability": 55.7931, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.938754, "high": 14.122965, "low": 13.723838, "close": 14.122965, "volume": 74803}, "trend_line": 11.797106, "activity_lines": {"activity_5": 13.690981, "activity_10": 13.192429, "activity_20": 12.631299, "activity_30": 12.232514}, "trend_signal": 1, "fair_value": 10.033557, "relative_strength": 24.898184, "rate_of_change": 0.7762271041963125, "market_dynamics": 1.555038, "expectation": {"probability": 56.7184, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.143434, "high": 14.143434, "low": 13.693136, "close": 13.867114, "volume": 55420}, "trend_line": 11.889666, "activity_lines": {"activity_5": 13.837378, "activity_10": 13.375723, "activity_20": 12.797296, "activity_30": 12.366063}, "trend_signal": 1, "fair_value": 10.059814, "relative_strength": 20.141891, "rate_of_change": 0.7845992059408523, "market_dynamics": 1.727056, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.734071, "high": 14.215073, "low": 13.682901, "close": 14.092264, "volume": 63991}, "trend_line": 11.975352, "activity_lines": {"activity_5": 13.980236, "activity_10": 13.568251, "activity_20": 12.969594, "activity_30": 12.508166}, "trend_signal": 1, "fair_value": 10.087246, "relative_strength": 20.047, "rate_of_change": 0.7206762578528347, "market_dynamics": 1.820886, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.082031, "high": 14.299022, "low": 13.951016, "close": 14.288787, "volume": 55908}, "trend_line": 12.075085, "activity_lines": {"activity_5": 14.107283, "activity_10": 13.76239, "activity_20": 13.146149, "activity_30": 12.65742}, "trend_signal": 1, "fair_value": 10.115635, "relative_strength": 19.814829, "rate_of_change": 0.832818943443155, "market_dynamics": 1.766539, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.288787, "high": 14.288787, "low": 13.75654, "close": 14.022664, "volume": 162950}, "trend_line": 12.1714, "activity_lines": {"activity_5": 14.093497, "activity_10": 13.876588, "activity_20": 13.281426, "activity_30": 12.78307}, "trend_signal": 1, "fair_value": 10.141857, "relative_strength": 15.588151, "rate_of_change": 0.7976341367369306, "market_dynamics": 1.715097, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.991961, "high": 14.278554, "low": 13.869134, "close": 14.043133, "volume": 78798}, "trend_line": 12.279984, "activity_lines": {"activity_5": 14.081622, "activity_10": 13.966525, "activity_20": 13.404085, "activity_30": 12.903827}, "trend_signal": 1, "fair_value": 10.167865, "relative_strength": 14.367663, "rate_of_change": 0.8921241599158721, "market_dynamics": 1.595099, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.319493, "high": 14.667502, "low": 14.12502, "close": 14.554911, "volume": 67011}, "trend_line": 12.400515, "activity_lines": {"activity_5": 14.245661, "activity_10": 14.113716, "activity_20": 13.559359, "activity_30": 13.050597}, "trend_signal": 1, "fair_value": 10.196918, "relative_strength": 16.965157, "rate_of_change": 0.9815240801616656, "market_dynamics": 1.502891, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.544675, "high": 14.544675, "low": 14.270343, "close": 14.311291, "volume": 30000}, "trend_line": 12.497863, "activity_lines": {"activity_5": 14.282641, "activity_10": 14.182674, "activity_20": 13.676434, "activity_30": 13.173873}, "trend_signal": 1, "fair_value": 10.223987, "relative_strength": 13.304611, "rate_of_change": 0.7850319119810767, "market_dynamics": 1.225985, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.229395, "high": 14.792429, "low": 14.229395, "close": 14.751483, "volume": 74315}, "trend_line": 12.611587, "activity_lines": {"activity_5": 14.451749, "activity_10": 14.305507, "activity_20": 13.823738, "activity_30": 13.319268}, "trend_signal": 1, "fair_value": 10.253578, "relative_strength": 15.456987, "rate_of_change": 0.9099475646356461, "market_dynamics": 1.086389, "expectation": {"probability": 57.3008, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.833379, "high": 14.945983, "low": 14.536508, "close": 14.741243, "volume": 77628}, "trend_line": 12.730083, "activity_lines": {"activity_5": 14.586598, "activity_10": 14.40385, "activity_20": 13.9573, "activity_30": 13.456665}, "trend_signal": 1, "fair_value": 10.282719, "relative_strength": 16.405783, "rate_of_change": 0.9395804033227569, "market_dynamics": 1.096646, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.874324, "high": 14.874324, "low": 13.748258, "close": 13.789207, "volume": 44317}, "trend_line": 12.831501, "activity_lines": {"activity_5": 14.356197, "activity_10": 14.31469, "activity_20": 13.988155, "activity_30": 13.524995}, "trend_signal": 1, "fair_value": 10.305341, "relative_strength": 8.642384, "rate_of_change": 0.7966798016949214, "market_dynamics": 0.532381, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.912051, "high": 14.178212, "low": 13.389965, "close": 14.065604, "volume": 37401}, "trend_line": 12.944108, "activity_lines": {"activity_5": 14.234856, "activity_10": 14.281853, "activity_20": 14.037012, "activity_30": 13.604615}, "trend_signal": 1, "fair_value": 10.329446, "relative_strength": 9.33475, "rate_of_change": 0.8775824433945848, "market_dynamics": 0.180752, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.149561, "high": 14.415761, "low": 13.688827, "close": 14.405523, "volume": 52692}, "trend_line": 13.055774, "activity_lines": {"activity_5": 14.259441, "activity_10": 14.30721, "activity_20": 14.108994, "activity_30": 13.6989}, "trend_signal": 1, "fair_value": 10.356014, "relative_strength": 11.353201, "rate_of_change": 0.8626782162200718, "market_dynamics": -0.268925, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.456711, "high": 14.794585, "low": 14.456711, "close": 14.722914, "volume": 28830}, "trend_line": 13.181768, "activity_lines": {"activity_5": 14.383542, "activity_10": 14.384579, "activity_20": 14.200776, "activity_30": 13.806457}, "trend_signal": 1, "fair_value": 10.385854, "relative_strength": 11.27594, "rate_of_change": 0.9650442784931816, "market_dynamics": -0.743293, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.763871, "high": 14.968635, "low": 14.620532, "close": 14.93792, "volume": 24641}, "trend_line": 13.314248, "activity_lines": {"activity_5": 14.581216, "activity_10": 14.493146, "activity_20": 14.302703, "activity_30": 13.919757}, "trend_signal": 1, "fair_value": 10.417334, "relative_strength": 11.500223, "rate_of_change": 1.00502451567953, "market_dynamics": -0.6471, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.958398, "high": 15.224599, "low": 14.835538, "close": 15.050544, "volume": 32337}, "trend_line": 13.46071, "activity_lines": {"activity_5": 14.803319, "activity_10": 14.60555, "activity_20": 14.403669, "activity_30": 14.031776}, "trend_signal": 1, "fair_value": 10.448493, "relative_strength": 12.518029, "rate_of_change": 1.1000395966786967, "market_dynamics": -0.477181, "expectation": {"probability": 57.3389, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.173408, "high": 15.224598, "low": 14.602063, "close": 14.72494, "volume": 31167}, "trend_line": 13.571358, "activity_lines": {"activity_5": 14.832799, "activity_10": 14.640437, "activity_20": 14.459453, "activity_30": 14.113339}, "trend_signal": 1, "fair_value": 10.477434, "relative_strength": 9.894192, "rate_of_change": 0.8220071600977914, "market_dynamics": -0.46987, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.8171, "high": 15.349576, "low": 14.8171, "close": 15.206217, "volume": 19578}, "trend_line": 13.683047, "activity_lines": {"activity_5": 14.978749, "activity_10": 14.759737, "activity_20": 14.551374, "activity_30": 14.218814}, "trend_signal": 1, "fair_value": 10.508549, "relative_strength": 14.269189, "rate_of_change": 0.8229758584218334, "market_dynamics": -0.368019, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.155014, "high": 16.383803, "low": 15.155014, "close": 15.72845, "volume": 49382}, "trend_line": 13.804983, "activity_lines": {"activity_5": 15.245396, "activity_10": 14.957717, "activity_20": 14.681919, "activity_30": 14.350776}, "trend_signal": 1, "fair_value": 10.541905, "relative_strength": 19.538429, "rate_of_change": 0.8911465406791325, "market_dynamics": -0.075164, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.707971, "high": 15.963968, "low": 15.626051, "close": 15.841088, "volume": 89804}, "trend_line": 13.925899, "activity_lines": {"activity_5": 15.482554, "activity_10": 15.158414, "activity_20": 14.812612, "activity_30": 14.482137}, "trend_signal": 1, "fair_value": 10.574811, "relative_strength": 20.225587, "rate_of_change": 0.875886627314205, "market_dynamics": 0.243964, "expectation": {"probability": 59.3532, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.912765, "high": 16.283453, "low": 15.718208, "close": 15.955736, "volume": 52402}, "trend_line": 14.056368, "activity_lines": {"activity_5": 15.697717, "activity_10": 15.359958, "activity_20": 14.945214, "activity_30": 14.613095}, "trend_signal": 1, "fair_value": 10.606145, "relative_strength": 18.660078, "rate_of_change": 0.9368802689147862, "market_dynamics": 0.607365, "expectation": {"probability": 59.8723, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.955739, "high": 16.713587, "low": 15.955739, "close": 16.713587, "volume": 22499}, "trend_line": 14.209369, "activity_lines": {"activity_5": 16.105151, "activity_10": 15.659902, "activity_20": 15.141265, "activity_30": 14.784528}, "trend_signal": 1, "fair_value": 10.641425, "relative_strength": 22.513098, "rate_of_change": 1.0884817472052504, "market_dynamics": 0.94083, "expectation": {"probability": 60.4741, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.775026, "high": 16.775026, "low": 16.150319, "close": 16.160561, "volume": 54349}, "trend_line": 14.340868, "activity_lines": {"activity_5": 16.195666, "activity_10": 15.811151, "activity_20": 15.271093, "activity_30": 14.910411}, "trend_signal": 1, "fair_value": 10.673682, "relative_strength": 14.712799, "rate_of_change": 0.9254387017467124, "market_dynamics": 0.993337, "expectation": {"probability": 61.1583, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.293692, "high": 16.385866, "low": 15.515366, "close": 15.597297, "volume": 55517}, "trend_line": 14.442337, "activity_lines": {"activity_5": 16.034803, "activity_10": 15.828079, "activity_20": 15.337427, "activity_30": 14.991471}, "trend_signal": 1, "fair_value": 10.700308, "relative_strength": 10.128812, "rate_of_change": 0.7075513141882332, "market_dynamics": 0.797826, "expectation": {"probability": 60.3746, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.750915, "high": 15.914772, "low": 14.941863, "close": 15.177407, "volume": 65452}, "trend_line": 14.532129, "activity_lines": {"activity_5": 15.742721, "activity_10": 15.752765, "activity_20": 15.35754, "activity_30": 15.038895}, "trend_signal": 1, "fair_value": 10.726042, "relative_strength": 6.240173, "rate_of_change": 0.6217276331385925, "market_dynamics": 0.613818, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.351509, "high": 15.824742, "low": 14.749275, "close": 14.913156, "volume": 64771}, "trend_line": 14.626756, "activity_lines": {"activity_5": 15.406801, "activity_10": 15.625051, "activity_20": 15.346988, "activity_30": 15.063478}, "trend_signal": 1, "fair_value": 10.74943, "relative_strength": 6.778686, "rate_of_change": 0.6511571704325011, "market_dynamics": 0.207286, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.493213, "high": 15.046311, "low": 14.319089, "close": 15.046311, "volume": 39350}, "trend_line": 14.705356, "activity_lines": {"activity_5": 15.18477, "activity_10": 15.524045, "activity_20": 15.344974, "activity_30": 15.090546}, "trend_signal": 1, "fair_value": 10.773345, "relative_strength": 6.906368, "rate_of_change": 0.5373713761274187, "market_dynamics": -0.255158, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.128253, "high": 15.671106, "low": 14.995099, "close": 15.609651, "volume": 32630}, "trend_line": 14.796595, "activity_lines": {"activity_5": 15.261672, "activity_10": 15.519621, "activity_20": 15.394272, "activity_30": 15.148887}, "trend_signal": 1, "fair_value": 10.80022, "relative_strength": 6.900242, "rate_of_change": 0.6204474070535922, "market_dynamics": -0.51892, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.619892, "high": 15.906685, "low": 15.609652, "close": 15.650622, "volume": 38181}, "trend_line": 14.868053, "activity_lines": {"activity_5": 15.388958, "activity_10": 15.515312, "activity_20": 15.441289, "activity_30": 15.203986}, "trend_signal": 1, "fair_value": 10.825663, "relative_strength": 5.728052, "rate_of_change": 0.4829354321044794, "market_dynamics": -0.734467, "expectation": {"probability": 58.6429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.722319, "high": 15.722319, "low": 15.363827, "close": 15.693663, "volume": 14318}, "trend_line": 14.926208, "activity_lines": {"activity_5": 15.527036, "activity_10": 15.520243, "activity_20": 15.488124, "activity_30": 15.257251}, "trend_signal": 1, "fair_value": 10.849075, "relative_strength": 5.370418, "rate_of_change": 0.39114065574020396, "market_dynamics": -0.83353, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.611708, "high": 15.652684, "low": 14.976587, "close": 14.986831, "volume": 19188}, "trend_line": 14.955004, "activity_lines": {"activity_5": 15.395086, "activity_10": 15.39934, "activity_20": 15.463106, "activity_30": 15.261162}, "trend_signal": 1, "fair_value": 10.869259, "relative_strength": 2.831094, "rate_of_change": 0.1929224086921462, "market_dynamics": -0.958097, "expectation": {"probability": 60.4907, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.160978, "high": 15.744882, "low": 14.997077, "close": 15.744882, "volume": 12759}, "trend_line": 15.017596, "activity_lines": {"activity_5": 15.510908, "activity_10": 15.43388, "activity_20": 15.50458, "activity_30": 15.312122}, "trend_signal": 1, "fair_value": 10.895019, "relative_strength": 4.030866, "rate_of_change": 0.4185354948751511, "market_dynamics": -1.029005, "expectation": {"probability": 58.9962, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.74488, "high": 16.246832, "low": 15.591221, "close": 16.236589, "volume": 30486}, "trend_line": 15.089074, "activity_lines": {"activity_5": 15.744061, "activity_10": 15.575435, "activity_20": 15.584887, "activity_30": 15.390767}, "trend_signal": 1, "fair_value": 10.924323, "relative_strength": 5.504332, "rate_of_change": 0.4759616652359061, "market_dynamics": -0.980098, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.26732, "high": 16.400494, "low": 16.166929, "close": 16.166929, "volume": 15389}, "trend_line": 15.151678, "activity_lines": {"activity_5": 15.912198, "activity_10": 15.702942, "activity_20": 15.649841, "activity_30": 15.460306}, "trend_signal": 1, "fair_value": 10.954797, "relative_strength": 4.26187, "rate_of_change": 0.4148962355145208, "market_dynamics": -0.924499, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.074721, "high": 16.310362, "low": 16.064476, "close": 16.310362, "volume": 13832}, "trend_line": 15.227935, "activity_lines": {"activity_5": 16.093726, "activity_10": 15.846171, "activity_20": 15.721578, "activity_30": 15.53506}, "trend_signal": 1, "fair_value": 10.985604, "relative_strength": 3.979357, "rate_of_change": 0.5032907906305825, "market_dynamics": -0.692271, "expectation": {"probability": 59.2273, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.166926, "high": 16.300114, "low": 15.92104, "close": 16.300114, "volume": 25908}, "trend_line": 15.303168, "activity_lines": {"activity_5": 16.230724, "activity_10": 15.966937, "activity_20": 15.785804, "activity_30": 15.604232}, "trend_signal": 1, "fair_value": 11.01553, "relative_strength": 2.289797, "rate_of_change": 0.49404597537354206, "market_dynamics": -0.570291, "expectation": {"probability": 60.6458, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.289868, "high": 16.484532, "low": 16.084964, "close": 16.443552, "volume": 29026}, "trend_line": 15.366122, "activity_lines": {"activity_5": 16.327983, "activity_10": 16.088565, "activity_20": 15.857741, "activity_30": 15.677806}, "trend_signal": 1, "fair_value": 11.045821, "relative_strength": 1.463128, "rate_of_change": 0.4113788726621918, "market_dynamics": -0.409253, "expectation": {"probability": 58.8835, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.515266, "high": 16.648451, "low": 16.279625, "close": 16.484529, "volume": 16557}, "trend_line": 15.438564, "activity_lines": {"activity_5": 16.392323, "activity_10": 16.19224, "activity_20": 15.925396, "activity_30": 15.749961}, "trend_signal": 1, "fair_value": 11.073884, "relative_strength": 2.889303, "rate_of_change": 0.4714397035244076, "market_dynamics": -0.098529, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.586978, "high": 16.996794, "low": 16.266245, "close": 16.486547, "volume": 46849}, "trend_line": 15.496399, "activity_lines": {"activity_5": 16.440806, "activity_10": 16.280374, "activity_20": 15.987156, "activity_30": 15.817573}, "trend_signal": 1, "fair_value": 11.101177, "relative_strength": 3.469257, "rate_of_change": 0.3746138565737121, "market_dynamics": 0.313562, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.425067, "high": 17.193546, "low": 16.271369, "close": 17.080837, "volume": 28635}, "trend_line": 15.574386, "activity_lines": {"activity_5": 16.666079, "activity_10": 16.461363, "activity_20": 16.101905, "activity_30": 15.919794}, "trend_signal": 1, "fair_value": 11.131628, "relative_strength": 4.750221, "rate_of_change": 0.5032588538795384, "market_dynamics": 0.759017, "expectation": {"probability": 60.3162, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.152566, "high": 17.31651, "low": 16.691479, "close": 16.722219, "volume": 39641}, "trend_line": 15.672153, "activity_lines": {"activity_5": 16.720446, "activity_10": 16.551927, "activity_20": 16.176596, "activity_30": 15.993848}, "trend_signal": 1, "fair_value": 11.157954, "relative_strength": 1.791336, "rate_of_change": 0.6277422429365708, "market_dynamics": 0.998033, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.824676, "high": 17.14232, "low": 16.824676, "close": 16.886152, "volume": 30193}, "trend_line": 15.766171, "activity_lines": {"activity_5": 16.801318, "activity_10": 16.640744, "activity_20": 16.263251, "activity_30": 16.072171}, "trend_signal": 1, "fair_value": 11.187613, "relative_strength": 0.388693, "rate_of_change": 0.5999048120574126, "market_dynamics": 1.067459, "expectation": {"probability": 60.3957, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.111573, "high": 17.267324, "low": 16.865659, "close": 17.267324, "volume": 48408}, "trend_line": 15.861564, "activity_lines": {"activity_5": 16.97974, "activity_10": 16.778115, "activity_20": 16.385385, "activity_30": 16.169019}, "trend_signal": 1, "fair_value": 11.223616, "relative_strength": 1.589788, "rate_of_change": 0.6050486196045928, "market_dynamics": 1.110159, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.503024, "high": 18.251102, "low": 17.503024, "close": 18.251102, "volume": 80841}, "trend_line": 15.979171, "activity_lines": {"activity_5": 17.433902, "activity_10": 17.075615, "activity_20": 16.595943, "activity_30": 16.323183}, "trend_signal": 1, "fair_value": 11.261425, "relative_strength": 6.84091, "rate_of_change": 0.7414590389699249, "market_dynamics": 1.235063, "expectation": {"probability": 61.5533, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.251101, "high": 18.783985, "low": 18.138377, "close": 18.52779, "volume": 47239}, "trend_line": 16.098833, "activity_lines": {"activity_5": 17.862657, "activity_10": 17.385527, "activity_20": 16.820214, "activity_30": 16.48761}, "trend_signal": 1, "fair_value": 11.303355, "relative_strength": 9.813853, "rate_of_change": 0.748862378404987, "market_dynamics": 1.420704, "expectation": {"probability": 62.5096, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.671256, "high": 18.845469, "low": 17.964169, "close": 18.292093, "volume": 41785}, "trend_line": 16.206885, "activity_lines": {"activity_5": 18.116382, "activity_10": 17.612268, "activity_20": 17.006084, "activity_30": 16.629111}, "trend_signal": 1, "fair_value": 11.341688, "relative_strength": 10.935763, "rate_of_change": 0.6711790848442288, "market_dynamics": 1.625728, "expectation": {"probability": 62.2437, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.41507, "high": 18.661011, "low": 18.158872, "close": 18.327959, "volume": 31362}, "trend_line": 16.326985, "activity_lines": {"activity_5": 18.277404, "activity_10": 17.809312, "activity_20": 17.17928, "activity_30": 16.765954}, "trend_signal": 1, "fair_value": 11.380628, "relative_strength": 9.818525, "rate_of_change": 0.7410430813817754, "market_dynamics": 1.654647, "expectation": {"probability": 62.4857, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.984664, "high": 18.230609, "low": 17.329325, "close": 17.578884, "volume": 49609}, "trend_line": 16.406074, "activity_lines": {"activity_5": 18.092614, "activity_10": 17.835899, "activity_20": 17.265508, "activity_30": 16.846722}, "trend_signal": 1, "fair_value": 11.418616, "relative_strength": 3.797146, "rate_of_change": 0.48440664335760547, "market_dynamics": 1.390364, "expectation": {"probability": 63.3628, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.71864, "high": 17.938251, "low": 17.169606, "close": 17.339306, "volume": 22400}, "trend_line": 16.459769, "activity_lines": {"activity_5": 17.807195, "activity_10": 17.799029, "activity_20": 17.319542, "activity_30": 16.90693}, "trend_signal": 1, "fair_value": 11.45533, "relative_strength": 3.365297, "rate_of_change": 0.3272873205375104, "market_dynamics": 0.898954, "expectation": {"probability": 63.0843, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.179592, "high": 17.588868, "low": 16.969956, "close": 17.528973, "volume": 54000}, "trend_line": 16.516032, "activity_lines": {"activity_5": 17.645783, "activity_10": 17.78114, "activity_20": 17.383598, "activity_30": 16.975911}, "trend_signal": 1, "fair_value": 11.5005, "relative_strength": 3.000243, "rate_of_change": 0.3418213220367657, "market_dynamics": 0.530637, "expectation": {"probability": 61.8959, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.593858, "high": 18.297608, "low": 17.469079, "close": 18.252687, "volume": 35700}, "trend_line": 16.592597, "activity_lines": {"activity_5": 17.792198, "activity_10": 17.886686, "activity_20": 17.50784, "activity_30": 17.087954}, "trend_signal": 1, "fair_value": 11.549513, "relative_strength": 5.335117, "rate_of_change": 0.46357987196926126, "market_dynamics": 0.239573, "expectation": {"probability": 62.2607, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.728622, "high": 18.728879, "low": 17.728622, "close": 18.509245, "volume": 72300}, "trend_line": 16.652452, "activity_lines": {"activity_5": 18.026759, "activity_10": 18.011053, "activity_20": 17.640964, "activity_30": 17.211608}, "trend_signal": 1, "fair_value": 11.59978, "relative_strength": 6.354997, "rate_of_change": 0.3607331631088182, "market_dynamics": 0.265879, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.259663, "high": 18.688951, "low": 18.169812, "close": 18.234697, "volume": 46600}, "trend_line": 16.72159, "activity_lines": {"activity_5": 18.157719, "activity_10": 18.055992, "activity_20": 17.734777, "activity_30": 17.313689}, "trend_signal": 1, "fair_value": 11.651288, "relative_strength": 5.017102, "rate_of_change": 0.41518210050987575, "market_dynamics": 0.346457, "expectation": {"probability": 63.5078, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.439362, "high": 18.668982, "low": 18.129871, "close": 18.668982, "volume": 25800}, "trend_line": 16.82398, "activity_lines": {"activity_5": 18.389719, "activity_10": 18.162302, "activity_20": 17.860436, "activity_30": 17.439327}, "trend_signal": 1, "fair_value": 11.70682, "relative_strength": 7.106145, "rate_of_change": 0.6123221535751072, "market_dynamics": 0.30922, "expectation": {"probability": 62.4066, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.649016, "high": 18.649016, "low": 18.010075, "close": 18.010075, "volume": 20900}, "trend_line": 16.918402, "activity_lines": {"activity_5": 18.313438, "activity_10": 18.141214, "activity_20": 17.911427, "activity_30": 17.515849}, "trend_signal": 1, "fair_value": 11.757462, "relative_strength": 4.536615, "rate_of_change": 0.5612346186812013, "market_dynamics": 0.106198, "expectation": {"probability": 63.3134, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.030044, "high": 18.030044, "low": 17.07361, "close": 17.502947, "volume": 109400}, "trend_line": 17.004728, "activity_lines": {"activity_5": 18.036041, "activity_10": 18.037333, "activity_20": 17.906027, "activity_30": 17.553562}, "trend_signal": 1, "fair_value": 11.807203, "relative_strength": 0.532699, "rate_of_change": 0.5102491358226366, "market_dynamics": -0.192439, "expectation": {"probability": 64.1215, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.612774, "high": 17.682665, "low": 16.434594, "close": 16.814009, "volume": 130300}, "trend_line": 17.063652, "activity_lines": {"activity_5": 17.578981, "activity_10": 17.822539, "activity_20": 17.829285, "activity_30": 17.541257}, "trend_signal": 1, "fair_value": 11.854746, "relative_strength": -1.043081, "rate_of_change": 0.3465153926602124, "market_dynamics": -0.429216, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.40464, "high": 16.504489, "low": 15.925383, "close": 16.324766, "volume": 49500}, "trend_line": 17.087489, "activity_lines": {"activity_5": 17.071856, "activity_10": 17.546318, "activity_20": 17.704185, "activity_30": 17.493587}, "trend_signal": 0, "fair_value": 11.893998, "relative_strength": -3.178796, "rate_of_change": 0.13969459761603395, "market_dynamics": -0.788671, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.464547, "high": 16.509478, "low": 15.975304, "close": 16.43959, "volume": 38600}, "trend_line": 17.113788, "activity_lines": {"activity_5": 16.730334, "activity_10": 17.313777, "activity_20": 17.590781, "activity_30": 17.451787}, "trend_signal": 0, "fair_value": 11.932289, "relative_strength": -4.108942, "rate_of_change": 0.15390792643669338, "market_dynamics": -1.013898, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.734136, "high": 17.023683, "low": 15.955337, "close": 15.990283, "volume": 36400}, "trend_line": 17.123675, "activity_lines": {"activity_5": 16.387669, "activity_10": 17.015902, "activity_20": 17.43481, "activity_30": 17.379303}, "trend_signal": 0, "fair_value": 11.967752, "relative_strength": -5.941843, "rate_of_change": 0.05777213086897589, "market_dynamics": -1.298984, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.727655, "high": 16.187002, "low": 14.529358, "close": 14.609244, "volume": 99300}, "trend_line": 17.111089, "activity_lines": {"activity_5": 15.719311, "activity_10": 16.494904, "activity_20": 17.152504, "activity_30": 17.217082}, "trend_signal": 0, "fair_value": 11.996777, "relative_strength": -8.180278, "rate_of_change": -0.07350057741693226, "market_dynamics": -1.401864, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.680562, "high": 15.977302, "low": 13.680562, "close": 15.517955, "volume": 102600}, "trend_line": 17.103525, "activity_lines": {"activity_5": 15.54677, "activity_10": 16.205372, "activity_20": 16.966804, "activity_30": 17.114299}, "trend_signal": 0, "fair_value": 12.03437, "relative_strength": -4.058372, "rate_of_change": -0.04420525192755746, "market_dynamics": -1.298871, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.807544, "high": 15.897416, "low": 14.978721, "close": 15.108537, "volume": 66300}, "trend_line": 17.065923, "activity_lines": {"activity_5": 15.32416, "activity_10": 15.895787, "activity_20": 16.748627, "activity_30": 16.98559}, "trend_signal": 0, "fair_value": 12.07593, "relative_strength": -8.905643, "rate_of_change": -0.21984941700614163, "market_dynamics": -1.264875, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.87886, "high": 16.366746, "low": 14.68913, "close": 16.35676, "volume": 69200}, "trend_line": 17.072251, "activity_lines": {"activity_5": 15.598706, "activity_10": 15.869991, "activity_20": 16.659608, "activity_30": 16.939837}, "trend_signal": 0, "fair_value": 12.126785, "relative_strength": -3.504567, "rate_of_change": 0.03707974072073271, "market_dynamics": -1.057317, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.436646, "high": 17.137737, "low": 15.979242, "close": 17.037867, "volume": 55800}, "trend_line": 17.096501, "activity_lines": {"activity_5": 16.105809, "activity_10": 16.010073, "activity_20": 16.644478, "activity_30": 16.937619}, "trend_signal": 0, "fair_value": 12.183442, "relative_strength": -0.842924, "rate_of_change": 0.1420433661618409, "market_dynamics": -0.878675, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.848111, "high": 16.992925, "low": 16.548501, "close": 16.808161, "volume": 20000}, "trend_line": 17.113436, "activity_lines": {"activity_5": 16.466505, "activity_10": 16.126066, "activity_20": 16.614565, "activity_30": 16.919017}, "trend_signal": 0, "fair_value": 12.24003, "relative_strength": -3.445925, "rate_of_change": 0.09905535641474325, "market_dynamics": -0.792756, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.477293, "high": 17.926713, "low": 17.317501, "close": 17.836826, "volume": 34700}, "trend_line": 17.159878, "activity_lines": {"activity_5": 17.023495, "activity_10": 16.441722, "activity_20": 16.689687, "activity_30": 16.965687}, "trend_signal": 0, "fair_value": 12.305236, "relative_strength": -0.021081, "rate_of_change": 0.2713774136298461, "market_dynamics": -0.458628, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.846813, "high": 17.91672, "low": 17.427361, "close": 17.517244, "volume": 21400}, "trend_line": 17.194302, "activity_lines": {"activity_5": 17.319367, "activity_10": 16.680676, "activity_20": 16.736711, "activity_30": 16.988743}, "trend_signal": 0, "fair_value": 12.365749, "relative_strength": -1.470863, "rate_of_change": 0.20060748683645271, "market_dynamics": -0.294125, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.82684, "high": 17.986634, "low": 17.619088, "close": 17.918734, "volume": 22200}, "trend_line": 17.242042, "activity_lines": {"activity_5": 17.588488, "activity_10": 16.970946, "activity_20": 16.822266, "activity_30": 17.03548}, "trend_signal": 0, "fair_value": 12.428693, "relative_strength": -0.413966, "rate_of_change": 0.2776501192081016, "market_dynamics": -0.100613, "expectation": {"probability": 53.6414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.718967, "high": 18.498042, "low": 17.718967, "close": 18.478065, "volume": 34500}, "trend_line": 17.288616, "activity_lines": {"activity_5": 17.93992, "activity_10": 17.33602, "activity_20": 16.958331, "activity_30": 17.115224}, "trend_signal": 0, "fair_value": 12.498748, "relative_strength": 1.684359, "rate_of_change": 0.27011881771312046, "market_dynamics": 0.216564, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.488056, "high": 18.58794, "low": 18.228365, "close": 18.228365, "volume": 21800}, "trend_line": 17.338821, "activity_lines": {"activity_5": 18.112107, "activity_10": 17.610461, "activity_20": 17.066096, "activity_30": 17.175853}, "trend_signal": 0, "fair_value": 12.569227, "relative_strength": 0.134797, "rate_of_change": 0.2903934010680686, "market_dynamics": 0.333169, "expectation": {"probability": 59.0669, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.40815, "high": 18.547982, "low": 18.158445, "close": 18.158445, "volume": 29700}, "trend_line": 17.381231, "activity_lines": {"activity_5": 18.166306, "activity_10": 17.806387, "activity_20": 17.167318, "activity_30": 17.228732}, "trend_signal": 0, "fair_value": 12.636124, "relative_strength": -0.084847, "rate_of_change": 0.24459563888456015, "market_dynamics": 0.483417, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.058562, "high": 19.192219, "low": 18.058562, "close": 19.192219, "volume": 34200}, "trend_line": 17.445394, "activity_lines": {"activity_5": 18.543656, "activity_10": 18.142263, "activity_20": 17.368665, "activity_30": 17.34557}, "trend_signal": 0, "fair_value": 12.712115, "relative_strength": 4.863562, "rate_of_change": 0.3691510687591727, "market_dynamics": 0.615917, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.418974, "high": 19.418974, "low": 19.049375, "close": 19.119299, "volume": 25600}, "trend_line": 17.474334, "activity_lines": {"activity_5": 18.785033, "activity_10": 18.390632, "activity_20": 17.558507, "activity_30": 17.453564}, "trend_signal": 0, "fair_value": 12.784243, "relative_strength": 3.227625, "rate_of_change": 0.16588905931272538, "market_dynamics": 0.643135, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.259149, "high": 19.269135, "low": 18.929506, "close": 19.139278, "volume": 20000}, "trend_line": 17.494717, "activity_lines": {"activity_5": 18.953033, "activity_10": 18.592406, "activity_20": 17.748108, "activity_30": 17.560979}, "trend_signal": 1, "fair_value": 12.857838, "relative_strength": 3.454109, "rate_of_change": 0.11664536113366315, "market_dynamics": 0.724268, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.069353, "high": 19.289114, "low": 18.989438, "close": 19.104313, "volume": 16100}, "trend_line": 17.521791, "activity_lines": {"activity_5": 19.065297, "activity_10": 18.749615, "activity_20": 17.929002, "activity_30": 17.664824}, "trend_signal": 1, "fair_value": 12.928955, "relative_strength": 2.131543, "rate_of_change": 0.1547552898397781, "market_dynamics": 0.769271, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.129287, "high": 19.398997, "low": 19.129287, "close": 19.389008, "volume": 42900}, "trend_line": 17.557159, "activity_lines": {"activity_5": 19.214063, "activity_10": 18.916839, "activity_20": 18.129384, "activity_30": 17.78529}, "trend_signal": 1, "fair_value": 12.999401, "relative_strength": 2.858011, "rate_of_change": 0.20185151164055257, "market_dynamics": 0.906724, "expectation": {"probability": 59.4024, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.45893, "high": 19.75067, "low": 18.981424, "close": 19.041365, "volume": 27500}, "trend_line": 17.605908, "activity_lines": {"activity_5": 19.16491, "activity_10": 18.992633, "activity_20": 18.284395, "activity_30": 17.881045}, "trend_signal": 1, "fair_value": 13.066899, "relative_strength": 2.688512, "rate_of_change": 0.2776588171241191, "market_dynamics": 0.953088, "expectation": {"probability": 60.3927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.530887, "high": 19.960468, "low": 19.181231, "close": 19.960468, "volume": 22500}, "trend_line": 17.69328, "activity_lines": {"activity_5": 19.432182, "activity_10": 19.207825, "activity_20": 18.514003, "activity_30": 18.032952}, "trend_signal": 1, "fair_value": 13.137349, "relative_strength": 4.651059, "rate_of_change": 0.4962652309667982, "market_dynamics": 1.082427, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.930497, "high": 20.380057, "low": 19.870554, "close": 20.320116, "volume": 20700}, "trend_line": 17.786318, "activity_lines": {"activity_5": 19.763258, "activity_10": 19.451286, "activity_20": 18.761098, "activity_30": 18.202425}, "trend_signal": 1, "fair_value": 13.211869, "relative_strength": 5.824855, "rate_of_change": 0.525838058291057, "market_dynamics": 1.289236, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.17026, "high": 20.200229, "low": 19.540876, "close": 19.900528, "volume": 21400}, "trend_line": 17.841246, "activity_lines": {"activity_5": 19.87575, "activity_10": 19.584966, "activity_20": 18.947614, "activity_30": 18.338826}, "trend_signal": 1, "fair_value": 13.286835, "relative_strength": 1.989274, "rate_of_change": 0.308821645941562, "market_dynamics": 1.23383, "expectation": {"probability": 60.619, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.950474, "high": 20.190246, "low": 19.880543, "close": 20.002411, "volume": 23700}, "trend_line": 17.891019, "activity_lines": {"activity_5": 19.969121, "activity_10": 19.706767, "activity_20": 19.118636, "activity_30": 18.478256}, "trend_signal": 1, "fair_value": 13.363749, "relative_strength": 1.601425, "rate_of_change": 0.2789771521562916, "market_dynamics": 1.332198, "expectation": {"probability": 59.601, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.782604, "high": 20.791713, "low": 19.652719, "close": 20.621862, "volume": 21500}, "trend_line": 17.970591, "activity_lines": {"activity_5": 20.228083, "activity_10": 19.907669, "activity_20": 19.327299, "activity_30": 18.65444}, "trend_signal": 1, "fair_value": 13.442869, "relative_strength": 2.84593, "rate_of_change": 0.44475946283439116, "market_dynamics": 1.373654, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.771735, "high": 20.851662, "low": 20.402056, "close": 20.551924, "volume": 54000}, "trend_line": 18.033355, "activity_lines": {"activity_5": 20.358365, "activity_10": 20.069862, "activity_20": 19.503047, "activity_30": 18.820977}, "trend_signal": 1, "fair_value": 13.524743, "relative_strength": 1.585298, "rate_of_change": 0.3492595207358588, "market_dynamics": 1.421072, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.771734, "high": 21.251311, "low": 20.731768, "close": 21.24132, "volume": 25800}, "trend_line": 18.141064, "activity_lines": {"activity_5": 20.679015, "activity_10": 20.331352, "activity_20": 19.724475, "activity_30": 19.027943}, "trend_signal": 1, "fair_value": 13.613062, "relative_strength": 3.188147, "rate_of_change": 0.597276546710248, "market_dynamics": 1.536522, "expectation": {"probability": 59.7391, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.201353, "high": 21.271294, "low": 20.671822, "close": 20.841671, "volume": 29600}, "trend_line": 18.252354, "activity_lines": {"activity_5": 20.805036, "activity_10": 20.481959, "activity_20": 19.887825, "activity_30": 19.202175}, "trend_signal": 1, "fair_value": 13.699852, "relative_strength": 1.199199, "rate_of_change": 0.6134700809169756, "market_dynamics": 1.522234, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.783714, "high": 20.953581, "low": 20.463968, "close": 20.593866, "volume": 44800}, "trend_line": 18.37835, "activity_lines": {"activity_5": 20.785712, "activity_10": 20.555922, "activity_20": 20.008367, "activity_30": 19.353241}, "trend_signal": 1, "fair_value": 13.785185, "relative_strength": -2.337507, "rate_of_change": 0.6903000018518196, "market_dynamics": 1.376656, "expectation": {"probability": 61.0432, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.56389, "high": 20.973564, "low": 20.294096, "close": 20.294096, "volume": 98800}, "trend_line": 18.510661, "activity_lines": {"activity_5": 20.627035, "activity_10": 20.553475, "activity_20": 20.087231, "activity_30": 19.476837}, "trend_signal": 1, "fair_value": 13.869773, "relative_strength": -1.795159, "rate_of_change": 0.7199286116544621, "market_dynamics": 1.059765, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.354053, "high": 20.733755, "low": 20.254131, "close": 20.653818, "volume": 20700}, "trend_line": 18.651135, "activity_lines": {"activity_5": 20.610116, "activity_10": 20.593656, "activity_20": 20.187131, "activity_30": 19.615105}, "trend_signal": 1, "fair_value": 13.951763, "relative_strength": -0.974278, "rate_of_change": 0.7588815980153335, "market_dynamics": 0.668618, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.723762, "high": 21.203387, "low": 20.553896, "close": 20.933598, "volume": 25900}, "trend_line": 18.815912, "activity_lines": {"activity_5": 20.679664, "activity_10": 20.672099, "activity_20": 20.300653, "activity_30": 19.762361}, "trend_signal": 1, "fair_value": 14.038639, "relative_strength": -0.485405, "rate_of_change": 0.8834690221265399, "market_dynamics": 0.401086, "expectation": {"probability": 58.2838, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.153427, "high": 21.533128, "low": 20.963576, "close": 21.24538, "volume": 89200}, "trend_line": 19.037117, "activity_lines": {"activity_5": 20.873654, "activity_10": 20.796075, "activity_20": 20.432175, "activity_30": 19.919101}, "trend_signal": 1, "fair_value": 14.13219, "relative_strength": 1.242307, "rate_of_change": 1.1756273094814518, "market_dynamics": 0.366057, "expectation": {"probability": 59.2399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.285353, "high": 21.515197, "low": 20.585834, "close": 20.815676, "volume": 46500}, "trend_line": 19.213707, "activity_lines": {"activity_5": 20.897495, "activity_10": 20.817472, "activity_20": 20.508406, "activity_30": 20.033847}, "trend_signal": 1, "fair_value": 14.218015, "relative_strength": 0.333548, "rate_of_change": 0.9276089441484283, "market_dynamics": 0.244634, "expectation": {"probability": 60.006, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.0755, "high": 21.445243, "low": 20.585834, "close": 20.795689, "volume": 27600}, "trend_line": 19.403279, "activity_lines": {"activity_5": 20.899887, "activity_10": 20.820448, "activity_20": 20.57008, "activity_30": 20.13591}, "trend_signal": 1, "fair_value": 14.304105, "relative_strength": -1.170257, "rate_of_change": 0.9866497912141673, "market_dynamics": 0.109805, "expectation": {"probability": 60.5236, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.79569, "high": 20.865642, "low": 20.076186, "close": 20.276047, "volume": 59600}, "trend_line": 19.533922, "activity_lines": {"activity_5": 20.695625, "activity_10": 20.725783, "activity_20": 20.574629, "activity_30": 20.192218}, "trend_signal": 1, "fair_value": 14.387191, "relative_strength": -3.133227, "rate_of_change": 0.6733037235613587, "market_dynamics": -0.120503, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.545861, "high": 21.367317, "low": 20.545861, "close": 21.367317, "volume": 66000}, "trend_line": 19.678237, "activity_lines": {"activity_5": 20.880305, "activity_10": 20.834547, "activity_20": 20.6776, "activity_30": 20.310501}, "trend_signal": 1, "fair_value": 14.475035, "relative_strength": -1.915683, "rate_of_change": 0.7387917285632597, "market_dynamics": -0.264729, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.247387, "high": 21.467256, "low": 21.017527, "close": 21.12746, "volume": 203600}, "trend_line": 19.822214, "activity_lines": {"activity_5": 20.956118, "activity_10": 20.897409, "activity_20": 20.747118, "activity_30": 20.403999}, "trend_signal": 1, "fair_value": 14.563304, "relative_strength": -2.699513, "rate_of_change": 0.7316559913370266, "market_dynamics": -0.230552, "expectation": {"probability": 59.8148, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.14745, "high": 21.14745, "low": 20.527816, "close": 20.58778, "volume": 237900}, "trend_line": 19.913912, "activity_lines": {"activity_5": 20.859898, "activity_10": 20.856952, "activity_20": 20.755603, "activity_30": 20.453391}, "trend_signal": 1, "fair_value": 14.649422, "relative_strength": -5.625037, "rate_of_change": 0.4626022098237914, "market_dynamics": -0.226498, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.677726, "high": 20.677726, "low": 20.272966, "close": 20.607769, "volume": 30900}, "trend_line": 20.01693, "activity_lines": {"activity_5": 20.785535, "activity_10": 20.82024, "activity_20": 20.760284, "activity_30": 20.498156}, "trend_signal": 1, "fair_value": 14.736387, "relative_strength": -5.965479, "rate_of_change": 0.5173167381677629, "market_dynamics": -0.318715, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.727697, "high": 20.852623, "low": 20.557798, "close": 20.827639, "volume": 8100}, "trend_line": 20.113893, "activity_lines": {"activity_5": 20.79699, "activity_10": 20.817801, "activity_20": 20.778446, "activity_30": 20.55046}, "trend_signal": 1, "fair_value": 14.825534, "relative_strength": -5.454308, "rate_of_change": 0.48440495120881355, "market_dynamics": -0.653456, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.737691, "high": 20.899604, "low": 20.339883, "close": 20.429838, "volume": 17700}, "trend_line": 20.178952, "activity_lines": {"activity_5": 20.639072, "activity_10": 20.739874, "activity_20": 20.754593, "activity_30": 20.570843}, "trend_signal": 1, "fair_value": 14.910691, "relative_strength": -6.764401, "rate_of_change": 0.3234530480996293, "market_dynamics": -1.032988, "expectation": {"probability": 59.8411, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.459823, "high": 20.809649, "low": 20.459823, "close": 20.809649, "volume": 21400}, "trend_line": 20.264995, "activity_lines": {"activity_5": 20.670255, "activity_10": 20.740163, "activity_20": 20.766389, "activity_30": 20.611533}, "trend_signal": 1, "fair_value": 14.995468, "relative_strength": -6.994019, "rate_of_change": 0.42639974563594824, "market_dynamics": -1.149762, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.679712, "high": 20.86462, "low": 20.279912, "close": 20.304899, "volume": 58600}, "trend_line": 20.336543, "activity_lines": {"activity_5": 20.554377, "activity_10": 20.656602, "activity_20": 20.725785, "activity_30": 20.614108}, "trend_signal": 1, "fair_value": 15.075964, "relative_strength": -10.211452, "rate_of_change": 0.35306201654626584, "market_dynamics": -1.194845, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.020039, "high": 20.419843, "low": 19.565268, "close": 20.349878, "volume": 249600}, "trend_line": 20.375132, "activity_lines": {"activity_5": 20.47235, "activity_10": 20.590505, "activity_20": 20.688025, "activity_30": 20.614968}, "trend_signal": 1, "fair_value": 15.154032, "relative_strength": -10.036364, "rate_of_change": 0.1897520143910485, "market_dynamics": -1.151238, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.439832, "high": 20.879613, "low": 20.239932, "close": 20.551764, "volume": 327400}, "trend_line": 20.422881, "activity_lines": {"activity_5": 20.474811, "activity_10": 20.569221, "activity_20": 20.670786, "activity_30": 20.626364}, "trend_signal": 1, "fair_value": 15.23001, "relative_strength": -5.451246, "rate_of_change": 0.23434940200632612, "market_dynamics": -1.007536, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.541765, "high": 20.691707, "low": 19.392227, "close": 19.667116, "volume": 410000}, "trend_line": 20.440476, "activity_lines": {"activity_5": 20.200781, "activity_10": 20.382079, "activity_20": 20.569297, "activity_30": 20.577605}, "trend_signal": 0, "fair_value": 15.302936, "relative_strength": -10.766901, "rate_of_change": 0.08615336886113191, "market_dynamics": -1.070994, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.692107, "high": 19.912016, "low": 18.642529, "close": 18.682514, "volume": 306300}, "trend_line": 20.426416, "activity_lines": {"activity_5": 19.649399, "activity_10": 20.04683, "activity_20": 20.381532, "activity_30": 20.464188}, "trend_signal": 0, "fair_value": 15.369812, "relative_strength": -16.381537, "rate_of_change": -0.06878509091471563, "market_dynamics": -1.050875, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.662519, "high": 19.202302, "low": 18.472595, "close": 19.177313, "volume": 161800}, "trend_line": 20.419359, "activity_lines": {"activity_5": 19.404758, "activity_10": 19.845999, "activity_20": 20.251172, "activity_30": 20.3836}, "trend_signal": 0, "fair_value": 15.442413, "relative_strength": -15.696951, "rate_of_change": -0.034548400463398216, "market_dynamics": -1.177132, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.072355, "high": 19.754112, "low": 18.742487, "close": 19.754112, "volume": 319400}, "trend_line": 20.443117, "activity_lines": {"activity_5": 19.427557, "activity_10": 19.775685, "activity_20": 20.182491, "activity_30": 20.340681}, "trend_signal": 0, "fair_value": 15.516733, "relative_strength": -14.202982, "rate_of_change": 0.11635037123349871, "market_dynamics": -1.148577, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.4642, "high": 20.10401, "low": 19.384222, "close": 19.764112, "volume": 364000}, "trend_line": 20.436572, "activity_lines": {"activity_5": 19.493406, "activity_10": 19.722711, "activity_20": 20.117334, "activity_30": 20.296875}, "trend_signal": 0, "fair_value": 15.593016, "relative_strength": -10.690575, "rate_of_change": -0.03201566571281246, "market_dynamics": -1.107187, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.574168, "high": 19.954055, "low": 19.144295, "close": 19.214273, "volume": 478900}, "trend_line": 20.399711, "activity_lines": {"activity_5": 19.428486, "activity_10": 19.589102, "activity_20": 20.004048, "activity_30": 20.218017}, "trend_signal": 0, "fair_value": 15.661454, "relative_strength": -11.540335, "rate_of_change": -0.18036782294017709, "market_dynamics": -1.107187, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.324243, "high": 19.564171, "low": 18.669434, "close": 18.774405, "volume": 159200}, "trend_line": 20.362173, "activity_lines": {"activity_5": 19.247133, "activity_10": 19.397619, "activity_20": 19.857057, "activity_30": 20.113158}, "trend_signal": 0, "fair_value": 15.72537, "relative_strength": -10.033121, "rate_of_change": -0.18401241076406133, "market_dynamics": -1.129017, "expectation": {"probability": 58.4233, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.974345, "high": 19.144295, "low": 17.91966, "close": 17.944654, "volume": 183300}, "trend_line": 20.293581, "activity_lines": {"activity_5": 18.78307, "activity_10": 19.092276, "activity_20": 19.642808, "activity_30": 19.957189}, "trend_signal": 0, "fair_value": 15.782448, "relative_strength": -15.534417, "rate_of_change": -0.33685992158105565, "market_dynamics": -1.342269, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.994639, "high": 19.00645, "low": 17.904666, "close": 18.976456, "volume": 124900}, "trend_line": 20.238734, "activity_lines": {"activity_5": 18.745118, "activity_10": 19.017448, "activity_20": 19.540498, "activity_30": 19.872213}, "trend_signal": 0, "fair_value": 15.845616, "relative_strength": -13.631821, "rate_of_change": -0.2702677265288899, "market_dynamics": -1.401384, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.106433, "high": 20.106245, "low": 18.781491, "close": 20.07625, "volume": 68000}, "trend_line": 20.222879, "activity_lines": {"activity_5": 19.125608, "activity_10": 19.167553, "activity_20": 19.551593, "activity_30": 19.86173}, "trend_signal": 0, "fair_value": 15.915638, "relative_strength": -10.057924, "rate_of_change": -0.07833988035023312, "market_dynamics": -1.207744, "expectation": {"probability": 56.5487, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.136238, "high": 21.286025, "low": 20.016261, "close": 21.086061, "volume": 103700}, "trend_line": 20.217703, "activity_lines": {"activity_5": 19.821892, "activity_10": 19.509906, "activity_20": 19.659813, "activity_30": 19.91742}, "trend_signal": 0, "fair_value": 15.992919, "relative_strength": -7.294607, "rate_of_change": -0.025594773127993978, "market_dynamics": -0.726467, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.046069, "high": 21.096062, "low": 20.656143, "close": 21.076065, "volume": 60900}, "trend_line": 20.225516, "activity_lines": {"activity_5": 20.390059, "activity_10": 19.824642, "activity_20": 19.768419, "activity_30": 19.972798}, "trend_signal": 0, "fair_value": 16.06783, "relative_strength": -6.020027, "rate_of_change": 0.03864435044870695, "market_dynamics": -0.20166, "expectation": {"probability": 60.1546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.916095, "high": 21.398036, "low": 20.698101, "close": 21.258049, "volume": 47600}, "trend_line": 20.247656, "activity_lines": {"activity_5": 20.865443, "activity_10": 20.128947, "activity_20": 19.894602, "activity_30": 20.039413}, "trend_signal": 0, "fair_value": 16.144136, "relative_strength": -5.024971, "rate_of_change": 0.10946568680868402, "market_dynamics": 0.278842, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.168057, "high": 21.638013, "low": 21.118063, "close": 21.478027, "volume": 76900}, "trend_line": 20.28712, "activity_lines": {"activity_5": 21.19326, "activity_10": 20.435417, "activity_20": 20.038544, "activity_30": 20.118792}, "trend_signal": 0, "fair_value": 16.220183, "relative_strength": -4.476997, "rate_of_change": 0.19490651164758224, "market_dynamics": 0.568964, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.178057, "high": 21.498027, "low": 20.898081, "close": 21.448032, "volume": 47700}, "trend_line": 20.313594, "activity_lines": {"activity_5": 21.344307, "activity_10": 20.705089, "activity_20": 20.175484, "activity_30": 20.193689}, "trend_signal": 0, "fair_value": 16.29309, "relative_strength": -3.773126, "rate_of_change": 0.13049659094044289, "market_dynamics": 0.663567, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.36804, "high": 21.538023, "low": 21.168058, "close": 21.438032, "volume": 52800}, "trend_line": 20.330409, "activity_lines": {"activity_5": 21.400569, "activity_10": 20.942326, "activity_20": 20.308518, "activity_30": 20.266233}, "trend_signal": 0, "fair_value": 16.363772, "relative_strength": -5.446451, "rate_of_change": 0.082777080215353, "market_dynamics": 0.72787, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.598018, "high": 21.799999, "low": 21.35804, "close": 21.799999, "volume": 27300}, "trend_line": 20.348896, "activity_lines": {"activity_5": 21.554021, "activity_10": 21.204944, "activity_20": 20.471225, "activity_30": 20.361046}, "trend_signal": 1, "fair_value": 16.434861, "relative_strength": -4.51249, "rate_of_change": 0.09093275004944744, "market_dynamics": 0.772575, "expectation": {"probability": 54.9826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b0a3520-42e4-440a-aeb5-cca2ed05a225/", "share_image": "https://sharemaestro.com/terminal/0b0a3520-42e4-440a-aeb5-cca2ed05a225/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}