{"ticker": {"uuid": "0b0a4659-6a1c-4fb9-a6da-4938dd8ece26", "symbol": "TGT", "name": "Target Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGT rose 6.34%, moving from 2,098.87 to 2,232.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.47 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,232.00"}, {"label": "12-Week Change", "value": "6.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.47"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2200.0, "high": 2250.0, "low": 2152.0, "close": 2232.0, "volume": 6343}, "trend_line": 1963.384766, "activity_lines": {"activity_5": 2194.369238, "activity_10": 2191.811825, "activity_20": 2141.355915, "activity_30": 2071.205264}, "trend_signal": 1, "fair_value": 2276.492098, "relative_strength": 9.470378, "rate_of_change": 0.8842022739572208, "market_dynamics": 0.475606, "expectation": {"probability": 51.1325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2307.012591, "high": 2307.012591, "low": 2186.742188, "close": 2186.742188, "volume": 6775}, "trend_line": 2904.372583, "activity_lines": {"activity_5": 2373.296094, "activity_10": 2541.550209, "activity_20": 2715.166362, "activity_30": 2805.587367}, "trend_signal": 0, "fair_value": 3731.47671, "relative_strength": -32.854797, "rate_of_change": -1.34652021162325, "market_dynamics": -1.091809, "expectation": {"probability": 40.4548, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2165.868467, "high": 2344.783742, "low": 2153.523393, "close": 2277.193115, "volume": 12866}, "trend_line": 2875.556803, "activity_lines": {"activity_5": 2310.630811, "activity_10": 2470.495219, "activity_20": 2660.351404, "activity_30": 2765.124176}, "trend_signal": 0, "fair_value": 3728.774073, "relative_strength": -30.105444, "rate_of_change": -0.9921516326336945, "market_dynamics": -1.021927, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2277.193115, "high": 2297.460663, "low": 2232.186575, "close": 2255.325928, "volume": 21287}, "trend_line": 2845.71416, "activity_lines": {"activity_5": 2268.605518, "activity_10": 2408.448233, "activity_20": 2607.631884, "activity_30": 2725.109281}, "trend_signal": 0, "fair_value": 3726.058329, "relative_strength": -28.37539, "rate_of_change": -1.0378039817841829, "market_dynamics": -1.037374, "expectation": {"probability": 40.7578, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2283.654086, "high": 2310.95892, "low": 2236.460777, "close": 2246.380615, "volume": 5953}, "trend_line": 2814.745622, "activity_lines": {"activity_5": 2252.158659, "activity_10": 2356.067907, "activity_20": 2559.047319, "activity_30": 2686.4426}, "trend_signal": 0, "fair_value": 3723.109641, "relative_strength": -28.500383, "rate_of_change": -1.088251885424785, "market_dynamics": -1.097977, "expectation": {"probability": 40.2223, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2251.350365, "high": 2291.109312, "low": 2214.076589, "close": 2216.561523, "volume": 7473}, "trend_line": 2787.259709, "activity_lines": {"activity_5": 2238.362418, "activity_10": 2310.173287, "activity_20": 2511.942863, "activity_30": 2647.850078}, "trend_signal": 0, "fair_value": 3720.330291, "relative_strength": -29.447364, "rate_of_change": -0.9764972289208159, "market_dynamics": -1.101719, "expectation": {"probability": 39.602, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2219.045963, "high": 2261.28983, "low": 2176.205322, "close": 2176.205322, "volume": 1927}, "trend_line": 2763.85144, "activity_lines": {"activity_5": 2218.283968, "activity_10": 2267.855154, "activity_20": 2465.320109, "activity_30": 2608.427214}, "trend_signal": 0, "fair_value": 3716.808761, "relative_strength": -30.01626, "rate_of_change": -0.8398309251346489, "market_dynamics": -1.209928, "expectation": {"probability": 39.0005, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2176.305053, "high": 2271.230031, "low": 2159.904483, "close": 2270.593994, "volume": 8293}, "trend_line": 2749.813192, "activity_lines": {"activity_5": 2230.370866, "activity_10": 2253.461128, "activity_20": 2431.712013, "activity_30": 2576.604153}, "trend_signal": 0, "fair_value": 3714.12405, "relative_strength": -26.260929, "rate_of_change": -0.5079233925829183, "market_dynamics": -1.222454, "expectation": {"probability": 38.3762, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2249.064409, "high": 2286.139337, "low": 2236.440918, "close": 2236.440918, "volume": 6833}, "trend_line": 2727.231128, "activity_lines": {"activity_5": 2231.513346, "activity_10": 2240.594451, "activity_20": 2398.0727, "activity_30": 2543.483361}, "trend_signal": 0, "fair_value": 3710.861575, "relative_strength": -28.34146, "rate_of_change": -0.8212217493791183, "market_dynamics": -1.179158, "expectation": {"probability": 39.3248, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2265.266304, "high": 2308.494009, "low": 2231.470947, "close": 2276.199707, "volume": 12258}, "trend_line": 2703.401164, "activity_lines": {"activity_5": 2247.167757, "activity_10": 2243.089156, "activity_20": 2371.385865, "activity_30": 2514.38456}, "trend_signal": 0, "fair_value": 3707.231345, "relative_strength": -24.993793, "rate_of_change": -0.8737786744710411, "market_dynamics": -0.946103, "expectation": {"probability": 38.5784, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2241.410368, "high": 2241.410368, "low": 2201.651367, "close": 2212.585449, "volume": 245}, "trend_line": 2675.130159, "activity_lines": {"activity_5": 2239.629476, "activity_10": 2236.909188, "activity_20": 2342.213282, "activity_30": 2482.71903}, "trend_signal": 0, "fair_value": 3702.386459, "relative_strength": -25.361053, "rate_of_change": -1.045756929325642, "market_dynamics": -0.718555, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2206.124532, "high": 2264.904949, "low": 2129.656828, "close": 2228.606689, "volume": 23163}, "trend_line": 2648.369889, "activity_lines": {"activity_5": 2237.696679, "activity_10": 2235.669882, "activity_20": 2317.657322, "activity_30": 2453.911064}, "trend_signal": 0, "fair_value": 3695.069549, "relative_strength": -24.037499, "rate_of_change": -1.0003352513510266, "market_dynamics": -0.374478, "expectation": {"probability": 38.7697, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2217.66733, "high": 2217.66733, "low": 2018.803342, "close": 2032.785522, "volume": 6987}, "trend_line": 2610.976786, "activity_lines": {"activity_5": 2166.996736, "activity_10": 2198.065554, "activity_20": 2277.560472, "activity_30": 2414.195943}, "trend_signal": 0, "fair_value": 3687.383857, "relative_strength": -29.985046, "rate_of_change": -1.4119290192549037, "market_dynamics": -0.225126, "expectation": {"probability": 40.0992, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2042.671002, "high": 2157.999578, "low": 2042.671002, "close": 2140.099121, "volume": 755}, "trend_line": 2572.227657, "activity_lines": {"activity_5": 2147.921891, "activity_10": 2184.416564, "activity_20": 2252.248345, "activity_30": 2383.816739}, "trend_signal": 0, "fair_value": 3680.881741, "relative_strength": -25.392149, "rate_of_change": -1.4840855425361206, "market_dynamics": -0.129138, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2140.099121, "high": 2189.822158, "low": 2140.099121, "close": 2143.102295, "volume": 1744}, "trend_line": 2538.544893, "activity_lines": {"activity_5": 2136.27089, "activity_10": 2173.408638, "activity_20": 2230.728645, "activity_30": 2356.131232}, "trend_signal": 0, "fair_value": 3674.640357, "relative_strength": -23.504169, "rate_of_change": -1.3094783390706748, "market_dynamics": 0.041357, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2128.165338, "high": 2128.165338, "low": 2091.329834, "close": 2093.359131, "volume": 332}, "trend_line": 2504.162097, "activity_lines": {"activity_5": 2116.911995, "activity_10": 2155.234288, "activity_20": 2208.081896, "activity_30": 2327.40957}, "trend_signal": 0, "fair_value": 3668.261538, "relative_strength": -22.778833, "rate_of_change": -1.3544293069155455, "market_dynamics": -0.014438, "expectation": {"probability": 41.1304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2023.746129, "high": 2048.607422, "low": 1936.431396, "close": 1936.431396, "volume": 2263}, "trend_line": 2467.99281, "activity_lines": {"activity_5": 2053.192277, "activity_10": 2110.767667, "activity_20": 2173.934749, "activity_30": 2290.781783}, "trend_signal": 0, "fair_value": 3658.782572, "relative_strength": -28.259094, "rate_of_change": -1.4443668420399272, "market_dynamics": -0.006484, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1942.696734, "high": 1960.288696, "low": 1904.409501, "close": 1960.288696, "volume": 1371}, "trend_line": 2435.099097, "activity_lines": {"activity_5": 2016.903345, "activity_10": 2074.998262, "activity_20": 2146.020265, "activity_30": 2258.026679}, "trend_signal": 0, "fair_value": 3649.418407, "relative_strength": -25.452921, "rate_of_change": -1.3328123512645236, "market_dynamics": -0.125033, "expectation": {"probability": 39.5935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1872.089382, "high": 1924.298873, "low": 1855.680631, "close": 1901.127808, "volume": 6099}, "trend_line": 2401.76051, "activity_lines": {"activity_5": 1965.727238, "activity_10": 2034.114247, "activity_20": 2115.975412, "activity_30": 2223.576918}, "trend_signal": 0, "fair_value": 3639.554266, "relative_strength": -25.173441, "rate_of_change": -1.3690854323371193, "market_dynamics": -0.246868, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1902.420532, "high": 2013.79138, "low": 1899.437149, "close": 2003.10083, "volume": 13889}, "trend_line": 2367.647945, "activity_lines": {"activity_5": 1964.47356, "activity_10": 2017.867383, "activity_20": 2099.368948, "activity_30": 2197.856939}, "trend_signal": 0, "fair_value": 3629.39059, "relative_strength": -19.994356, "rate_of_change": -1.4203150088432381, "market_dynamics": -0.198648, "expectation": {"probability": 39.7414, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2003.86641, "high": 2019.768056, "low": 1970.144005, "close": 1974.022461, "volume": 15740}, "trend_line": 2338.060315, "activity_lines": {"activity_5": 1962.860522, "activity_10": 2001.298977, "activity_20": 2082.050898, "activity_30": 2172.461746}, "trend_signal": 0, "fair_value": 3620.247911, "relative_strength": -18.567906, "rate_of_change": -1.2496634080452358, "market_dynamics": -0.014706, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1948.862325, "high": 2018.773485, "low": 1931.75769, "close": 1931.75769, "volume": 738}, "trend_line": 2306.404126, "activity_lines": {"activity_5": 1955.115006, "activity_10": 1981.383576, "activity_20": 2062.374713, "activity_30": 2146.248674}, "trend_signal": 0, "fair_value": 3611.522077, "relative_strength": -20.603771, "rate_of_change": -1.3539509137941237, "market_dynamics": -0.030368, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1946.286621, "high": 1990.232402, "low": 1941.702393, "close": 1978.974731, "volume": 1162}, "trend_line": 2272.659778, "activity_lines": {"activity_5": 1963.420084, "activity_10": 1975.450346, "activity_20": 2048.4096, "activity_30": 2125.124197}, "trend_signal": 0, "fair_value": 3603.141937, "relative_strength": -21.653783, "rate_of_change": -1.4630717843243972, "market_dynamics": 0.048797, "expectation": {"probability": 40.2705, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1974.022663, "high": 1974.022663, "low": 1864.630809, "close": 1901.42627, "volume": 3586}, "trend_line": 2240.159143, "activity_lines": {"activity_5": 1944.62994, "activity_10": 1956.395774, "activity_20": 2028.479008, "activity_30": 2101.173648}, "trend_signal": 0, "fair_value": 3594.264691, "relative_strength": -23.88314, "rate_of_change": -1.4300704097734211, "market_dynamics": -0.053542, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1882.889266, "high": 2272.056955, "low": 1876.564453, "close": 2229.041016, "volume": 16108}, "trend_line": 2217.750997, "activity_lines": {"activity_5": 2035.024813, "activity_10": 2001.247026, "activity_20": 2041.435056, "activity_30": 2100.456349}, "trend_signal": 0, "fair_value": 3586.472616, "relative_strength": -12.542576, "rate_of_change": -1.000292593944508, "market_dynamics": 0.354588, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2228.901371, "high": 2242.643478, "low": 2227.807129, "close": 2228.613037, "volume": 1128}, "trend_line": 2198.143754, "activity_lines": {"activity_5": 2110.214347, "activity_10": 2044.457941, "activity_20": 2054.432914, "activity_30": 2101.157126}, "trend_signal": 0, "fair_value": 3577.940496, "relative_strength": -12.319764, "rate_of_change": -0.884104799254879, "market_dynamics": 0.838595, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2247.419881, "high": 2305.530273, "low": 2228.613242, "close": 2298.56543, "volume": 2551}, "trend_line": 2182.491117, "activity_lines": {"activity_5": 2191.748641, "activity_10": 2097.928312, "activity_20": 2074.035517, "activity_30": 2107.635944}, "trend_signal": 0, "fair_value": 3570.746633, "relative_strength": -10.490125, "rate_of_change": -0.7120843198501812, "market_dynamics": 1.226121, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2353.282731, "high": 2358.268032, "low": 2288.614637, "close": 2338.366943, "volume": 792}, "trend_line": 2170.565719, "activity_lines": {"activity_5": 2262.096257, "activity_10": 2152.051065, "activity_20": 2096.846072, "activity_30": 2117.692449}, "trend_signal": 0, "fair_value": 3563.521886, "relative_strength": -9.129658, "rate_of_change": -0.5464122124992759, "market_dynamics": 1.618681, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2365.232962, "high": 2434.887012, "low": 2346.327637, "close": 2383.144043, "volume": 887}, "trend_line": 2160.54622, "activity_lines": {"activity_5": 2323.410091, "activity_10": 2207.44096, "activity_20": 2123.598385, "activity_30": 2131.407179}, "trend_signal": 0, "fair_value": 3557.238839, "relative_strength": -11.238976, "rate_of_change": -0.46160772338264294, "market_dynamics": 1.486448, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2384.13954, "high": 2419.951376, "low": 2328.41626, "close": 2363.143555, "volume": 24348}, "trend_line": 2158.14316, "activity_lines": {"activity_5": 2345.942578, "activity_10": 2250.430471, "activity_20": 2147.747303, "activity_30": 2144.477975}, "trend_signal": 0, "fair_value": 3550.204694, "relative_strength": -11.833048, "rate_of_change": -0.11122465132914841, "market_dynamics": 1.560824, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2377.173786, "high": 2403.045321, "low": 2368.258731, "close": 2398.070313, "volume": 79505}, "trend_line": 2160.608525, "activity_lines": {"activity_5": 2371.177149, "activity_10": 2293.22407, "activity_20": 2174.808561, "activity_30": 2159.957146}, "trend_signal": 0, "fair_value": 3543.540631, "relative_strength": -9.964522, "rate_of_change": 0.11423547082947082, "market_dynamics": 1.607454, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2397.074994, "high": 2436.876986, "low": 2357.969727, "close": 2357.969727, "volume": 1780}, "trend_line": 2166.316109, "activity_lines": {"activity_5": 2371.747705, "activity_10": 2321.016693, "activity_20": 2197.167454, "activity_30": 2172.690127}, "trend_signal": 1, "fair_value": 3534.179565, "relative_strength": -8.991824, "rate_of_change": 0.2641655780748051, "market_dynamics": 1.538685, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2357.969727, "high": 2451.663239, "low": 2357.969727, "close": 2360.258057, "volume": 539}, "trend_line": 2169.084941, "activity_lines": {"activity_5": 2369.120752, "activity_10": 2341.476066, "activity_20": 2219.128269, "activity_30": 2185.202511}, "trend_signal": 1, "fair_value": 3524.520959, "relative_strength": -7.37678, "rate_of_change": 0.12781292575432732, "market_dynamics": 1.472817, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2338.376953, "high": 2423.941027, "low": 2320.455971, "close": 2326.42627, "volume": 541}, "trend_line": 2171.454952, "activity_lines": {"activity_5": 2353.757129, "activity_10": 2348.85178, "activity_20": 2236.307616, "activity_30": 2195.353564}, "trend_signal": 1, "fair_value": 3515.433629, "relative_strength": -7.898971, "rate_of_change": 0.10926317154308143, "market_dynamics": 1.282346, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2388.119141, "high": 2451.673553, "low": 2378.169434, "close": 2439.851807, "volume": 1101}, "trend_line": 2177.903992, "activity_lines": {"activity_5": 2379.983204, "activity_10": 2369.123047, "activity_20": 2263.402123, "activity_30": 2212.66949}, "trend_signal": 1, "fair_value": 3507.55644, "relative_strength": -5.205978, "rate_of_change": 0.29699165502190755, "market_dynamics": 1.155361, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2358.566544, "high": 2500.560059, "low": 2358.566544, "close": 2500.560059, "volume": 293}, "trend_line": 2187.37061, "activity_lines": {"activity_5": 2421.331478, "activity_10": 2396.599255, "activity_20": 2294.865275, "activity_30": 2233.486011}, "trend_signal": 1, "fair_value": 3499.445518, "relative_strength": -4.397236, "rate_of_change": 0.4346664515411718, "market_dynamics": 1.212065, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2487.624536, "high": 2527.426725, "low": 2367.233468, "close": 2496.579834, "volume": 2776}, "trend_line": 2198.04976, "activity_lines": {"activity_5": 2454.520362, "activity_10": 2418.407293, "activity_20": 2324.010306, "activity_30": 2253.434993}, "trend_signal": 1, "fair_value": 3491.169245, "relative_strength": -2.360772, "rate_of_change": 0.48821859227595343, "market_dynamics": 1.29657, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2534.391972, "high": 2554.292969, "low": 2467.723642, "close": 2544.342041, "volume": 981}, "trend_line": 2207.174695, "activity_lines": {"activity_5": 2494.389307, "activity_10": 2445.299108, "activity_20": 2355.036746, "activity_30": 2275.776431}, "trend_signal": 1, "fair_value": 3482.906905, "relative_strength": 0.43465, "rate_of_change": 0.41513778104824517, "market_dynamics": 1.478562, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2544.342041, "high": 2600.686267, "low": 2518.559522, "close": 2587.247314, "volume": 7883}, "trend_line": 2218.868241, "activity_lines": {"activity_5": 2536.287744, "activity_10": 2476.24688, "activity_20": 2387.368195, "activity_30": 2300.297245}, "trend_signal": 1, "fair_value": 3475.14394, "relative_strength": 3.504199, "rate_of_change": 0.5297970308598509, "market_dynamics": 1.620639, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2560.369141, "high": 2633.467455, "low": 2560.369141, "close": 2609.157959, "volume": 1348}, "trend_line": 2229.96685, "activity_lines": {"activity_5": 2568.10166, "activity_10": 2507.467436, "activity_20": 2418.519137, "activity_30": 2325.477227}, "trend_signal": 1, "fair_value": 3468.405079, "relative_strength": 6.83748, "rate_of_change": 0.5001923410737424, "market_dynamics": 1.702211, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2564.849066, "high": 2911.773193, "low": 2543.446289, "close": 2854.036133, "volume": 13390}, "trend_line": 2251.348539, "activity_lines": {"activity_5": 2670.254557, "activity_10": 2578.738308, "activity_20": 2470.105823, "activity_30": 2365.739761}, "trend_signal": 1, "fair_value": 3462.988016, "relative_strength": 18.296927, "rate_of_change": 0.958834388053808, "market_dynamics": 1.792262, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2813.221202, "high": 2815.212158, "low": 2698.810791, "close": 2731.591797, "volume": 380}, "trend_line": 2268.11471, "activity_lines": {"activity_5": 2708.027604, "activity_10": 2619.456286, "activity_20": 2505.840602, "activity_30": 2396.723197}, "trend_signal": 1, "fair_value": 3456.271063, "relative_strength": 11.091421, "rate_of_change": 0.744716809039569, "market_dynamics": 1.686277, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2811.229756, "high": 2837.112493, "low": 2744.741891, "close": 2779.484375, "volume": 644}, "trend_line": 2293.004671, "activity_lines": {"activity_5": 2746.09738, "activity_10": 2662.088876, "activity_20": 2542.327846, "activity_30": 2429.714788}, "trend_signal": 1, "fair_value": 3447.856576, "relative_strength": 12.529944, "rate_of_change": 1.0973854580750155, "market_dynamics": 1.562015, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2866.976446, "high": 2876.931396, "low": 2842.656988, "close": 2876.931396, "volume": 422}, "trend_line": 2317.565747, "activity_lines": {"activity_5": 2800.97334, "activity_10": 2714.81681, "activity_20": 2584.283808, "activity_30": 2467.38748}, "trend_signal": 1, "fair_value": 3440.414547, "relative_strength": 15.103048, "rate_of_change": 1.0711306571080228, "market_dynamics": 1.475352, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2986.433838, "high": 2986.433838, "low": 2758.379883, "close": 2758.379883, "volume": 8352}, "trend_line": 2338.075, "activity_lines": {"activity_5": 2797.019857, "activity_10": 2735.980739, "activity_20": 2610.303887, "activity_30": 2495.827102}, "trend_signal": 1, "fair_value": 3431.890962, "relative_strength": 9.392718, "rate_of_change": 0.8849480549385992, "market_dynamics": 1.383871, "expectation": {"probability": 57.905, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2794.356578, "high": 2822.160156, "low": 2754.995361, "close": 2822.160156, "volume": 1532}, "trend_line": 2362.368368, "activity_lines": {"activity_5": 2804.378336, "activity_10": 2762.949663, "activity_20": 2639.877616, "activity_30": 2527.058402}, "trend_signal": 1, "fair_value": 3423.45971, "relative_strength": 15.09173, "rate_of_change": 1.0390328796125061, "market_dynamics": 1.38809, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2759.465385, "high": 2857.022269, "low": 2756.468986, "close": 2842.737061, "volume": 1080}, "trend_line": 2392.578556, "activity_lines": {"activity_5": 2820.72085, "activity_10": 2787.812567, "activity_20": 2668.584635, "activity_30": 2558.049931}, "trend_signal": 1, "fair_value": 3415.690545, "relative_strength": 17.528946, "rate_of_change": 1.2788093681416928, "market_dynamics": 1.390088, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2835.121338, "high": 2835.121338, "low": 2744.741699, "close": 2827.157715, "volume": 782}, "trend_line": 2421.47419, "activity_lines": {"activity_5": 2824.460563, "activity_10": 2803.549095, "activity_20": 2693.216614, "activity_30": 2586.087296}, "trend_signal": 1, "fair_value": 3407.049757, "relative_strength": 13.012708, "rate_of_change": 1.2077193422776784, "market_dynamics": 1.32435, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2827.157715, "high": 2827.157715, "low": 2638.016849, "close": 2679.826904, "volume": 11602}, "trend_line": 2447.430827, "activity_lines": {"activity_5": 2775.911784, "activity_10": 2787.356099, "activity_20": 2701.489512, "activity_30": 2602.755213}, "trend_signal": 1, "fair_value": 3396.410576, "relative_strength": 8.601321, "rate_of_change": 1.071935315569076, "market_dynamics": 1.017692, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2679.826904, "high": 2746.245441, "low": 2679.826904, "close": 2737.564697, "volume": 760}, "trend_line": 2471.912956, "activity_lines": {"activity_5": 2759.749235, "activity_10": 2779.977619, "activity_20": 2713.848472, "activity_30": 2621.473527}, "trend_signal": 1, "fair_value": 3387.316249, "relative_strength": 9.901096, "rate_of_change": 1.000319548561443, "market_dynamics": 0.608807, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2697.167969, "high": 2709.328191, "low": 2635.124512, "close": 2635.124512, "volume": 6253}, "trend_line": 2493.949691, "activity_lines": {"activity_5": 2710.827637, "activity_10": 2751.638983, "activity_20": 2714.668266, "activity_30": 2632.003305}, "trend_signal": 1, "fair_value": 3375.437277, "relative_strength": 6.21, "rate_of_change": 0.8914850721790416, "market_dynamics": 0.137579, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2594.273682, "high": 2594.273682, "low": 2363.228738, "close": 2417.006348, "volume": 3650}, "trend_line": 2510.124646, "activity_lines": {"activity_5": 2601.669027, "activity_10": 2687.62271, "activity_20": 2693.586072, "activity_30": 2627.039218}, "trend_signal": 1, "fair_value": 3361.683239, "relative_strength": 1.299427, "rate_of_change": 0.6485678142735403, "market_dynamics": -0.425565, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2417.006348, "high": 2589.293761, "low": 2417.006348, "close": 2585.529297, "volume": 1604}, "trend_line": 2530.343132, "activity_lines": {"activity_5": 2577.066781, "activity_10": 2659.966708, "activity_20": 2688.272556, "activity_30": 2631.904034}, "trend_signal": 1, "fair_value": 3348.615331, "relative_strength": 8.666533, "rate_of_change": 0.8054773707042338, "market_dynamics": -0.737186, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2659.005768, "high": 2717.912109, "low": 2535.625986, "close": 2667.968994, "volume": 3621}, "trend_line": 2555.894556, "activity_lines": {"activity_5": 2596.052995, "activity_10": 2650.826199, "activity_20": 2689.73772, "activity_30": 2640.783122}, "trend_signal": 1, "fair_value": 3336.330154, "relative_strength": 16.260682, "rate_of_change": 1.009800752983419, "market_dynamics": -0.842624, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2710.791846, "high": 2778.511842, "low": 2575.949463, "close": 2575.949463, "volume": 5392}, "trend_line": 2567.458171, "activity_lines": {"activity_5": 2585.156559, "activity_10": 2628.754182, "activity_20": 2680.812724, "activity_30": 2642.076987}, "trend_signal": 1, "fair_value": 3323.34066, "relative_strength": 13.479156, "rate_of_change": 0.45242926680422985, "market_dynamics": -0.909188, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2637.733989, "high": 2659.105429, "low": 2614.190918, "close": 2614.190918, "volume": 78}, "trend_line": 2580.310767, "activity_lines": {"activity_5": 2597.781624, "activity_10": 2616.952073, "activity_20": 2674.881688, "activity_30": 2645.092003}, "trend_signal": 1, "fair_value": 3309.76975, "relative_strength": 13.566153, "rate_of_change": 0.5005961205199989, "market_dynamics": -0.882401, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2693.861691, "high": 2708.730142, "low": 2654.873047, "close": 2708.710205, "volume": 2521}, "trend_line": 2593.982259, "activity_lines": {"activity_5": 2643.308691, "activity_10": 2626.116548, "activity_20": 2677.41139, "activity_30": 2653.375838}, "trend_signal": 1, "fair_value": 3295.889274, "relative_strength": 17.950431, "rate_of_change": 0.5298389703615085, "market_dynamics": -0.804793, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2708.710205, "high": 2708.710205, "low": 2612.199219, "close": 2612.199219, "volume": 1057}, "trend_line": 2603.110002, "activity_lines": {"activity_5": 2637.218506, "activity_10": 2620.170424, "activity_20": 2669.739424, "activity_30": 2654.551126}, "trend_signal": 1, "fair_value": 3281.061865, "relative_strength": 13.541643, "rate_of_change": 0.3518814736812743, "market_dynamics": -0.872244, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2708.700488, "high": 2708.700488, "low": 2567.384456, "close": 2688.88208, "volume": 708}, "trend_line": 2613.30127, "activity_lines": {"activity_5": 2654.911279, "activity_10": 2632.074973, "activity_20": 2669.047459, "activity_30": 2660.084808}, "trend_signal": 1, "fair_value": 3266.41834, "relative_strength": 10.892284, "rate_of_change": 0.39150354737871107, "market_dynamics": -0.833524, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2692.576904, "high": 2768.552696, "low": 2692.576904, "close": 2748.64502, "volume": 291}, "trend_line": 2626.151318, "activity_lines": {"activity_5": 2691.130827, "activity_10": 2654.680873, "activity_20": 2673.563227, "activity_30": 2668.816663}, "trend_signal": 1, "fair_value": 3250.80997, "relative_strength": 15.598989, "rate_of_change": 0.4917170533499279, "market_dynamics": -0.698783, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2661.993408, "high": 2738.676758, "low": 2661.993408, "close": 2738.676758, "volume": 263}, "trend_line": 2637.504867, "activity_lines": {"activity_5": 2712.514584, "activity_10": 2675.272901, "activity_20": 2676.465412, "activity_30": 2676.076369}, "trend_signal": 1, "fair_value": 3235.430116, "relative_strength": 16.489072, "rate_of_change": 0.4323265351155188, "market_dynamics": -0.631792, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2738.676758, "high": 2757.598389, "low": 2661.993408, "close": 2661.993408, "volume": 605}, "trend_line": 2647.638989, "activity_lines": {"activity_5": 2700.038167, "activity_10": 2680.039733, "activity_20": 2672.613752, "activity_30": 2677.656275}, "trend_signal": 1, "fair_value": 3219.113755, "relative_strength": 14.044937, "rate_of_change": 0.3842314047187665, "market_dynamics": -0.519007, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2578.747447, "high": 2607.219809, "low": 2543.105469, "close": 2543.105469, "volume": 251}, "trend_line": 2653.733903, "activity_lines": {"activity_5": 2651.046891, "activity_10": 2658.736266, "activity_20": 2657.770852, "activity_30": 2670.912177}, "trend_signal": 0, "fair_value": 3202.289617, "relative_strength": 6.995989, "rate_of_change": 0.23020185249280561, "market_dynamics": -0.571699, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2543.105469, "high": 2681.702248, "low": 2539.499752, "close": 2668.9646, "volume": 1149}, "trend_line": 2665.151847, "activity_lines": {"activity_5": 2648.614909, "activity_10": 2661.08762, "activity_20": 2656.04015, "activity_30": 2671.894802}, "trend_signal": 0, "fair_value": 3186.622649, "relative_strength": 9.796806, "rate_of_change": 0.43025956698569046, "market_dynamics": -0.543787, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2738.676594, "high": 3183.140572, "low": 2702.794922, "close": 3036.686279, "volume": 7390}, "trend_line": 2685.04633, "activity_lines": {"activity_5": 2770.084652, "activity_10": 2730.279359, "activity_20": 2690.320878, "activity_30": 2695.864766}, "trend_signal": 1, "fair_value": 3173.955148, "relative_strength": 25.314035, "rate_of_change": 0.746467148668998, "market_dynamics": -0.073299, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3070.560023, "high": 3122.367103, "low": 2978.911377, "close": 2978.911377, "volume": 1878}, "trend_line": 2700.991374, "activity_lines": {"activity_5": 2853.093343, "activity_10": 2780.589538, "activity_20": 2717.773965, "activity_30": 2714.823801}, "trend_signal": 1, "fair_value": 3162.049247, "relative_strength": 23.431472, "rate_of_change": 0.5938461404500254, "market_dynamics": 0.342123, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2978.911377, "high": 3058.604736, "low": 2949.022705, "close": 2953.306885, "volume": 5140}, "trend_line": 2716.215609, "activity_lines": {"activity_5": 2911.551563, "activity_10": 2819.613073, "activity_20": 2742.042096, "activity_30": 2731.102221}, "trend_signal": 1, "fair_value": 3149.99607, "relative_strength": 25.852577, "rate_of_change": 0.5636535957333895, "market_dynamics": 0.868643, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2953.306885, "high": 2953.306885, "low": 2876.283617, "close": 2894.217041, "volume": 862}, "trend_line": 2727.878109, "activity_lines": {"activity_5": 2930.892269, "activity_10": 2843.445788, "activity_20": 2760.156099, "activity_30": 2742.586184}, "trend_signal": 1, "fair_value": 3137.75712, "relative_strength": 20.371796, "rate_of_change": 0.4293657676274831, "market_dynamics": 1.095894, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2894.217041, "high": 3069.553599, "low": 2866.131573, "close": 2991.853027, "volume": 636}, "trend_line": 2741.364966, "activity_lines": {"activity_5": 2959.370866, "activity_10": 2879.902903, "activity_20": 2787.249437, "activity_30": 2759.616824}, "trend_signal": 1, "fair_value": 3126.061372, "relative_strength": 23.002539, "rate_of_change": 0.49440834454820837, "market_dynamics": 0.935395, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2991.853027, "high": 3068.567131, "low": 2988.884034, "close": 3055.476074, "volume": 649}, "trend_line": 2756.242236, "activity_lines": {"activity_5": 2987.53125, "activity_10": 2922.419283, "activity_20": 2818.916275, "activity_30": 2779.882057}, "trend_signal": 1, "fair_value": 3115.99018, "relative_strength": 23.234934, "rate_of_change": 0.5426957075951758, "market_dynamics": 0.887518, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3055.476074, "high": 3055.476074, "low": 2884.254395, "close": 2925.769043, "volume": 240}, "trend_line": 2758.633333, "activity_lines": {"activity_5": 2971.203304, "activity_10": 2935.773819, "activity_20": 2836.716198, "activity_30": 2790.81927}, "trend_signal": 1, "fair_value": 3104.538536, "relative_strength": 17.546896, "rate_of_change": 0.08675206296345908, "market_dynamics": 0.682838, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2903.18365, "high": 3068.567505, "low": 2857.852539, "close": 3027.251465, "volume": 8148}, "trend_line": 2768.488656, "activity_lines": {"activity_5": 2992.245654, "activity_10": 2964.178027, "activity_20": 2862.797092, "activity_30": 2808.149472}, "trend_signal": 1, "fair_value": 3092.020423, "relative_strength": 21.272908, "rate_of_change": 0.3572538213798119, "market_dynamics": 0.860763, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3062.838845, "high": 3161.222058, "low": 3048.940674, "close": 3073.548584, "volume": 7909}, "trend_line": 2778.290796, "activity_lines": {"activity_5": 3023.790739, "activity_10": 2994.358838, "activity_20": 2890.381307, "activity_30": 2827.830758}, "trend_signal": 1, "fair_value": 3078.940518, "relative_strength": 20.828064, "rate_of_change": 0.3540610498351192, "market_dynamics": 0.972707, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3048.641315, "high": 3048.641315, "low": 2929.087158, "close": 3018.75293, "volume": 1448}, "trend_line": 2783.01818, "activity_lines": {"activity_5": 3025.115169, "activity_10": 3004.932382, "activity_20": 2910.422986, "activity_30": 2843.344444}, "trend_signal": 1, "fair_value": 3064.330605, "relative_strength": 20.611283, "rate_of_change": 0.17015439876943164, "market_dynamics": 0.866778, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3032.601217, "high": 3032.601217, "low": 2958.975935, "close": 2988.864258, "volume": 515}, "trend_line": 2790.700993, "activity_lines": {"activity_5": 3014.683382, "activity_10": 3003.711834, "activity_20": 2925.947726, "activity_30": 2856.624836}, "trend_signal": 1, "fair_value": 3050.61373, "relative_strength": 21.172594, "rate_of_change": 0.27606046756043456, "market_dynamics": 0.819669, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3023.734619, "high": 3092.47869, "low": 2909.161654, "close": 2994.842041, "volume": 4325}, "trend_line": 2796.457056, "activity_lines": {"activity_5": 3010.684977, "activity_10": 3004.447647, "activity_20": 2940.075517, "activity_30": 2869.795226}, "trend_signal": 1, "fair_value": 3035.693909, "relative_strength": 17.592033, "rate_of_change": 0.20625867889244942, "market_dynamics": 0.629183, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3085.504239, "high": 3226.977222, "low": 3085.504239, "close": 3105.429932, "volume": 3374}, "trend_line": 2805.213485, "activity_lines": {"activity_5": 3038.944336, "activity_10": 3025.000701, "activity_20": 2962.922864, "activity_30": 2889.72896}, "trend_signal": 1, "fair_value": 3022.374065, "relative_strength": 24.322585, "rate_of_change": 0.3131258168693303, "market_dynamics": 0.545261, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3105.669205, "high": 3179.155427, "low": 2441.778438, "close": 2561.365723, "volume": 54318}, "trend_line": 2796.353752, "activity_lines": {"activity_5": 2880.637061, "activity_10": 2943.867117, "activity_20": 2932.065431, "activity_30": 2873.996847}, "trend_signal": 1, "fair_value": 3004.542613, "relative_strength": 2.276193, "rate_of_change": -0.3158309714171445, "market_dynamics": 0.227502, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2626.158053, "high": 2680.973145, "low": 2606.224854, "close": 2680.973145, "volume": 10452}, "trend_line": 2796.39196, "activity_lines": {"activity_5": 2796.34445, "activity_10": 2890.532178, "activity_20": 2912.841245, "activity_30": 2866.552937}, "trend_signal": 0, "fair_value": 2988.024875, "relative_strength": 7.911881, "rate_of_change": 0.0013663507334368372, "market_dynamics": -0.110699, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2687.949725, "high": 2687.949725, "low": 2594.265231, "close": 2667.040283, "volume": 24659}, "trend_line": 2794.041146, "activity_lines": {"activity_5": 2729.926205, "activity_10": 2840.316353, "activity_20": 2892.327781, "activity_30": 2858.207667}, "trend_signal": 0, "fair_value": 2972.972352, "relative_strength": 3.781414, "rate_of_change": -0.08406596906393267, "market_dynamics": -0.451085, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2690.939459, "high": 2760.704556, "low": 2680.973145, "close": 2680.973145, "volume": 8761}, "trend_line": 2795.569434, "activity_lines": {"activity_5": 2689.607178, "activity_10": 2799.696245, "activity_20": 2873.52985, "activity_30": 2850.912957}, "trend_signal": 0, "fair_value": 2960.537253, "relative_strength": 3.369945, "rate_of_change": 0.054698120755590864, "market_dynamics": -0.946413, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2687.949684, "high": 2724.825791, "low": 2611.208042, "close": 2632.536133, "volume": 1293}, "trend_line": 2802.75376, "activity_lines": {"activity_5": 2654.067074, "activity_10": 2754.720242, "activity_20": 2850.39365, "activity_30": 2840.39468}, "trend_signal": 0, "fair_value": 2948.292921, "relative_strength": 5.187579, "rate_of_change": 0.256989717823623, "market_dynamics": -1.039526, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2647.09712, "high": 2770.671215, "low": 2637.121191, "close": 2761.701416, "volume": 1654}, "trend_line": 2808.626164, "activity_lines": {"activity_5": 2693.108317, "activity_10": 2740.405478, "activity_20": 2839.699178, "activity_30": 2837.746142}, "trend_signal": 0, "fair_value": 2935.848095, "relative_strength": 10.411354, "rate_of_change": 0.20952265175088852, "market_dynamics": -0.977208, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2770.671272, "high": 2860.369104, "low": 2770.671272, "close": 2811.533936, "volume": 1917}, "trend_line": 2813.411662, "activity_lines": {"activity_5": 2735.404688, "activity_10": 2740.821121, "activity_20": 2832.709727, "activity_30": 2837.93374}, "trend_signal": 0, "fair_value": 2923.64003, "relative_strength": 12.509531, "rate_of_change": 0.17038572314603664, "market_dynamics": -0.950589, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2810.536997, "high": 2940.100856, "low": 2793.743652, "close": 2920.167969, "volume": 1294}, "trend_line": 2824.885612, "activity_lines": {"activity_5": 2805.20835, "activity_10": 2764.756024, "activity_20": 2835.387473, "activity_30": 2844.821244}, "trend_signal": 0, "fair_value": 2913.843023, "relative_strength": 14.640332, "rate_of_change": 0.40783046985180443, "market_dynamics": -0.780172, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2860.369141, "high": 2875.717554, "low": 2671.006817, "close": 2730.805664, "volume": 2534}, "trend_line": 2828.77277, "activity_lines": {"activity_5": 2795.016065, "activity_10": 2755.510441, "activity_20": 2820.585563, "activity_30": 2838.751569}, "trend_signal": 0, "fair_value": 2902.885648, "relative_strength": 5.9625, "rate_of_change": 0.1376040850464001, "market_dynamics": -0.682677, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2730.805664, "high": 2811.633545, "low": 2730.805664, "close": 2778.644775, "volume": 3489}, "trend_line": 2831.103923, "activity_lines": {"activity_5": 2797.447982, "activity_10": 2759.763539, "activity_20": 2811.521215, "activity_30": 2835.517505}, "trend_signal": 0, "fair_value": 2892.265585, "relative_strength": 4.409731, "rate_of_change": 0.08240863404521832, "market_dynamics": -0.610661, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2790.613874, "high": 2934.430182, "low": 2790.613874, "close": 2850.403076, "volume": 6614}, "trend_line": 2839.044051, "activity_lines": {"activity_5": 2814.058756, "activity_10": 2783.005149, "activity_20": 2810.122714, "activity_30": 2836.762612}, "trend_signal": 0, "fair_value": 2882.469259, "relative_strength": 6.91065, "rate_of_change": 0.2804604923010356, "market_dynamics": -0.481564, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2731.004774, "high": 2790.604122, "low": 2677.484999, "close": 2690.939697, "volume": 2336}, "trend_line": 2839.112638, "activity_lines": {"activity_5": 2771.601627, "activity_10": 2771.998193, "activity_20": 2793.745864, "activity_30": 2827.207492}, "trend_signal": 0, "fair_value": 2871.981409, "relative_strength": -2.410208, "rate_of_change": 0.0024158483900962513, "market_dynamics": -0.551055, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2700.577035, "high": 2715.845694, "low": 2600.602113, "close": 2638.201172, "volume": 6032}, "trend_line": 2835.431177, "activity_lines": {"activity_5": 2719.604606, "activity_10": 2751.221205, "activity_20": 2773.779217, "activity_30": 2814.245462}, "trend_signal": 0, "fair_value": 2862.504621, "relative_strength": -6.69851, "rate_of_change": -0.129669423844822, "market_dynamics": -0.536382, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2638.201172, "high": 2682.081753, "low": 2525.982654, "close": 2537.060059, "volume": 13916}, "trend_line": 2828.71062, "activity_lines": {"activity_5": 2652.691667, "activity_10": 2712.57927, "activity_20": 2746.167106, "activity_30": 2794.995713}, "trend_signal": 0, "fair_value": 2852.99021, "relative_strength": -9.760477, "rate_of_change": -0.2370206356802043, "market_dynamics": -0.651031, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2577.390611, "high": 2589.355469, "low": 2512.582262, "close": 2521.555664, "volume": 2356}, "trend_line": 2824.029362, "activity_lines": {"activity_5": 2593.526969, "activity_10": 2673.734957, "activity_20": 2718.929382, "activity_30": 2775.179264}, "trend_signal": 0, "fair_value": 2839.393984, "relative_strength": -7.930881, "rate_of_change": -0.16549087654641803, "market_dynamics": -0.803508, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2567.948882, "high": 2567.948882, "low": 2293.229673, "close": 2306.191406, "volume": 4809}, "trend_line": 2816.132227, "activity_lines": {"activity_5": 2479.71346, "activity_10": 2597.751332, "activity_20": 2673.588851, "activity_30": 2741.770363}, "trend_signal": 0, "fair_value": 2826.548391, "relative_strength": -16.358107, "rate_of_change": -0.2796406831410332, "market_dynamics": -0.933443, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2288.24462, "high": 2323.141546, "low": 2065.900758, "close": 2081.654297, "volume": 5005}, "trend_line": 2796.555217, "activity_lines": {"activity_5": 2327.335026, "activity_10": 2489.224778, "activity_20": 2610.517915, "activity_30": 2694.384691}, "trend_signal": 0, "fair_value": 2810.851156, "relative_strength": -23.73991, "rate_of_change": -0.6951736787180332, "market_dynamics": -1.070323, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2093.818546, "high": 2119.313376, "low": 2073.877315, "close": 2087.088135, "volume": 3190}, "trend_line": 2764.901945, "activity_lines": {"activity_5": 2217.386898, "activity_10": 2394.956734, "activity_20": 2552.426863, "activity_30": 2648.612621}, "trend_signal": 0, "fair_value": 2796.482981, "relative_strength": -23.546114, "rate_of_change": -1.13186651232855, "market_dynamics": -1.134525, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2121.735783, "high": 2173.58311, "low": 2092.821511, "close": 2108.774414, "volume": 8144}, "trend_line": 2735.89738, "activity_lines": {"activity_5": 2151.408398, "activity_10": 2319.778556, "activity_20": 2500.695342, "activity_30": 2606.281812}, "trend_signal": 0, "fair_value": 2783.262538, "relative_strength": -23.179902, "rate_of_change": -1.049026894152667, "market_dynamics": -1.186234, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2076.269828, "high": 2163.612354, "low": 1846.548413, "close": 1964.211182, "volume": 6523}, "trend_line": 2702.927523, "activity_lines": {"activity_5": 2065.794531, "activity_10": 2229.625812, "activity_20": 2439.415264, "activity_30": 2556.495606}, "trend_signal": 0, "fair_value": 2765.951733, "relative_strength": -25.796608, "rate_of_change": -1.2050838324937483, "market_dynamics": -1.195871, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1924.318792, "high": 1977.362183, "low": 1807.384144, "close": 1870.477905, "volume": 3132}, "trend_line": 2668.802885, "activity_lines": {"activity_5": 1986.092537, "activity_10": 2137.238539, "activity_20": 2374.642582, "activity_30": 2502.789179}, "trend_signal": 0, "fair_value": 2748.519109, "relative_strength": -29.041025, "rate_of_change": -1.2625065862707479, "market_dynamics": -1.228065, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1861.504408, "high": 1896.899913, "low": 1794.701416, "close": 1794.701416, "volume": 1130}, "trend_line": 2628.897831, "activity_lines": {"activity_5": 1910.179281, "activity_10": 2048.890543, "activity_20": 2305.943033, "activity_30": 2446.395536}, "trend_signal": 0, "fair_value": 2728.825823, "relative_strength": -33.441157, "rate_of_change": -1.4952417139641931, "market_dynamics": -1.258049, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1794.701676, "high": 1881.445348, "low": 1794.701676, "close": 1876.330444, "volume": 1485}, "trend_line": 2589.592977, "activity_lines": {"activity_5": 1880.605892, "activity_10": 1991.67943, "activity_20": 2249.23802, "activity_30": 2397.842801}, "trend_signal": 0, "fair_value": 2710.80708, "relative_strength": -34.563995, "rate_of_change": -1.4951077039402993, "market_dynamics": -1.353981, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1886.430875, "high": 1924.31897, "low": 1857.516002, "close": 1906.042969, "volume": 2162}, "trend_line": 2555.602108, "activity_lines": {"activity_5": 1874.987191, "activity_10": 1953.722789, "activity_20": 2199.128055, "activity_30": 2353.742801}, "trend_signal": 0, "fair_value": 2693.939604, "relative_strength": -32.116904, "rate_of_change": -1.3125950410700296, "market_dynamics": -1.412124, "expectation": {"probability": 44.0983, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1879.451201, "high": 1919.333667, "low": 1836.528076, "close": 1877.457275, "volume": 6433}, "trend_line": 2517.275635, "activity_lines": {"activity_5": 1873.355355, "activity_10": 1922.041788, "activity_20": 2149.985787, "activity_30": 2309.991521}, "trend_signal": 0, "fair_value": 2678.282097, "relative_strength": -33.648042, "rate_of_change": -1.4997042333007842, "market_dynamics": -1.359612, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1996.106876, "high": 2002.089214, "low": 1837.645942, "close": 1917.915894, "volume": 14791}, "trend_line": 2478.754545, "activity_lines": {"activity_5": 1890.993319, "activity_10": 1909.427779, "activity_20": 2108.292335, "activity_30": 2271.323151}, "trend_signal": 0, "fair_value": 2671.010212, "relative_strength": -33.572769, "rate_of_change": -1.530269052161234, "market_dynamics": -1.178045, "expectation": {"probability": 44.7377, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1884.535012, "high": 1905.485376, "low": 1756.837415, "close": 1825.674438, "volume": 20876}, "trend_line": 2438.985262, "activity_lines": {"activity_5": 1874.721598, "activity_10": 1887.102151, "activity_20": 2061.832009, "activity_30": 2229.18895}, "trend_signal": 0, "fair_value": 2662.020784, "relative_strength": -36.924576, "rate_of_change": -1.604405852940136, "market_dynamics": -1.000658, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1825.674438, "high": 1860.601661, "low": 1817.693425, "close": 1819.988037, "volume": 2872}, "trend_line": 2400.022721, "activity_lines": {"activity_5": 1854.489543, "activity_10": 1868.396811, "activity_20": 2019.524689, "activity_30": 2189.253646}, "trend_signal": 0, "fair_value": 2653.542126, "relative_strength": -36.121263, "rate_of_change": -1.597489808858071, "market_dynamics": -0.900929, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1766.215154, "high": 1853.598267, "low": 1766.215154, "close": 1853.598267, "volume": 2362}, "trend_line": 2361.981262, "activity_lines": {"activity_5": 1849.217057, "activity_10": 1860.658787, "activity_20": 1985.657296, "activity_30": 2154.000455}, "trend_signal": 0, "fair_value": 2646.443284, "relative_strength": -34.717919, "rate_of_change": -1.5850457859061258, "market_dynamics": -0.755609, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1883.128177, "high": 1941.400138, "low": 1795.745239, "close": 1795.745239, "volume": 17596}, "trend_line": 2318.325106, "activity_lines": {"activity_5": 1828.156543, "activity_10": 1847.041597, "activity_20": 1950.457268, "activity_30": 2117.469099}, "trend_signal": 0, "fair_value": 2639.79448, "relative_strength": -35.612316, "rate_of_change": -1.8482854501154808, "market_dynamics": -0.521483, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1809.712268, "high": 1840.638882, "low": 1798.737994, "close": 1819.688477, "volume": 4371}, "trend_line": 2293.602531, "activity_lines": {"activity_5": 1820.524577, "activity_10": 1840.84074, "activity_20": 1922.218023, "activity_30": 2085.298994}, "trend_signal": 0, "fair_value": 2632.529234, "relative_strength": -32.936219, "rate_of_change": -1.0663981050809437, "market_dynamics": -0.308516, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1815.697944, "high": 1880.54431, "low": 1815.69792, "close": 1861.738892, "volume": 2579}, "trend_line": 2266.294723, "activity_lines": {"activity_5": 1833.45791, "activity_10": 1843.208858, "activity_20": 1902.891745, "activity_30": 2057.436823}, "trend_signal": 0, "fair_value": 2626.303465, "relative_strength": -32.214244, "rate_of_change": -1.1906076851115936, "market_dynamics": -0.0005, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1866.15843, "high": 1975.319846, "low": 1835.680715, "close": 1940.103149, "volume": 8612}, "trend_line": 2242.063485, "activity_lines": {"activity_5": 1870.108366, "activity_10": 1858.606159, "activity_20": 1894.977304, "activity_30": 2036.392206}, "trend_signal": 0, "fair_value": 2619.638306, "relative_strength": -29.60992, "rate_of_change": -1.0692006540051344, "market_dynamics": 0.309171, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1932.920305, "high": 1971.329324, "low": 1886.530218, "close": 1941.410156, "volume": 1625}, "trend_line": 2217.411385, "activity_lines": {"activity_5": 1899.186816, "activity_10": 1873.081594, "activity_20": 1890.511616, "activity_30": 2016.995217}, "trend_signal": 0, "fair_value": 2612.765183, "relative_strength": -27.410322, "rate_of_change": -1.0995272954994066, "market_dynamics": 0.379154, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1994.275057, "high": 1994.275057, "low": 1875.556131, "close": 1925.437988, "volume": 885}, "trend_line": 2193.841447, "activity_lines": {"activity_5": 1917.087085, "activity_10": 1884.009959, "activity_20": 1887.361197, "activity_30": 1998.158223}, "trend_signal": 0, "fair_value": 2604.555253, "relative_strength": -27.093828, "rate_of_change": -1.0629483621957725, "market_dynamics": 0.475583, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1910.473389, "high": 1999.662207, "low": 1910.473389, "close": 1958.290161, "volume": 5459}, "trend_line": 2167.061072, "activity_lines": {"activity_5": 1937.291894, "activity_10": 1900.039069, "activity_20": 1890.178213, "activity_30": 1982.961366}, "trend_signal": 0, "fair_value": 2595.91961, "relative_strength": -26.676288, "rate_of_change": -1.2207069492930327, "market_dynamics": 0.614857, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1970.331665, "high": 1986.293801, "low": 1860.591686, "close": 1874.558594, "volume": 700}, "trend_line": 2135.82856, "activity_lines": {"activity_5": 1920.346069, "activity_10": 1900.110181, "activity_20": 1886.677466, "activity_30": 1964.090239}, "trend_signal": 0, "fair_value": 2586.047365, "relative_strength": -28.759973, "rate_of_change": -1.4412382006001927, "market_dynamics": 0.526396, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1883.886325, "high": 1980.308124, "low": 1883.876339, "close": 1959.706909, "volume": 34117}, "trend_line": 2103.813192, "activity_lines": {"activity_5": 1930.928369, "activity_10": 1914.774001, "activity_20": 1892.272252, "activity_30": 1952.727551}, "trend_signal": 0, "fair_value": 2576.975332, "relative_strength": -26.59155, "rate_of_change": -1.4989671268371771, "market_dynamics": 0.695517, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1960.355103, "high": 1995.27246, "low": 1913.541663, "close": 1933.525879, "volume": 4375}, "trend_line": 2077.237199, "activity_lines": {"activity_5": 1931.476742, "activity_10": 1922.137291, "activity_20": 1895.980184, "activity_30": 1941.741273}, "trend_signal": 0, "fair_value": 2567.881497, "relative_strength": -27.391214, "rate_of_change": -1.2632296964891323, "market_dynamics": 0.723073, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1974.731988, "high": 2011.386275, "low": 1771.825544, "close": 1841.700317, "volume": 5499}, "trend_line": 2046.005717, "activity_lines": {"activity_5": 1901.942212, "activity_10": 1911.351795, "activity_20": 1891.777342, "activity_30": 1926.545345}, "trend_signal": 0, "fair_value": 2559.128321, "relative_strength": -31.151855, "rate_of_change": -1.503510625316899, "market_dynamics": 0.59607, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1801.771864, "high": 1829.222704, "low": 1785.241455, "close": 1785.241455, "volume": 2434}, "trend_line": 2010.50033, "activity_lines": {"activity_5": 1859.170573, "activity_10": 1889.465505, "activity_20": 1882.78085, "activity_30": 1909.721845}, "trend_signal": 0, "fair_value": 2549.408623, "relative_strength": -31.924788, "rate_of_change": -1.7353513093824813, "market_dynamics": 0.52888, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1794.165527, "high": 1794.165527, "low": 1714.927515, "close": 1737.886353, "volume": 30129}, "trend_line": 1978.731885, "activity_lines": {"activity_5": 1812.15048, "activity_10": 1859.595506, "activity_20": 1869.680236, "activity_30": 1892.133846}, "trend_signal": 0, "fair_value": 2538.589676, "relative_strength": -34.855441, "rate_of_change": -1.5801263260673104, "market_dynamics": 0.306747, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1741.879119, "high": 1741.879119, "low": 1658.029419, "close": 1658.029419, "volume": 15957}, "trend_line": 1946.059493, "activity_lines": {"activity_5": 1747.622892, "activity_10": 1817.457928, "activity_20": 1849.244748, "activity_30": 1871.443364}, "trend_signal": 0, "fair_value": 2528.136878, "relative_strength": -38.401852, "rate_of_change": -1.6511783252534968, "market_dynamics": 0.099114, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1650.792349, "high": 1654.116488, "low": 1613.109933, "close": 1622.09375, "volume": 9222}, "trend_line": 1915.560616, "activity_lines": {"activity_5": 1691.228581, "activity_10": 1773.915206, "activity_20": 1826.426344, "activity_30": 1850.542349}, "trend_signal": 0, "fair_value": 2519.178955, "relative_strength": -38.307893, "rate_of_change": -1.5672119536789513, "market_dynamics": -0.077074, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1607.12062, "high": 1621.085571, "low": 1585.080153, "close": 1617.302368, "volume": 10084}, "trend_line": 1885.41884, "activity_lines": {"activity_5": 1653.999284, "activity_10": 1735.307076, "activity_20": 1804.503757, "activity_30": 1831.299881}, "trend_signal": 0, "fair_value": 2510.428051, "relative_strength": -38.706576, "rate_of_change": -1.5735224324532644, "market_dynamics": -0.225293, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1607.120728, "high": 1657.590331, "low": 1597.138477, "close": 1635.070435, "volume": 12224}, "trend_line": 1863.04814, "activity_lines": {"activity_5": 1637.652539, "activity_10": 1705.531969, "activity_20": 1785.512199, "activity_30": 1815.148371}, "trend_signal": 0, "fair_value": 2501.579535, "relative_strength": -36.872612, "rate_of_change": -1.1865108974937337, "market_dynamics": -0.433712, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1635.070454, "high": 1665.00692, "low": 1582.175349, "close": 1586.158203, "volume": 8942}, "trend_line": 1846.531604, "activity_lines": {"activity_5": 1615.013119, "activity_10": 1672.740452, "activity_20": 1763.209217, "activity_30": 1797.284504}, "trend_signal": 0, "fair_value": 2493.078677, "relative_strength": -36.405349, "rate_of_change": -0.8865329695667492, "market_dynamics": -0.589258, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1617.102614, "high": 1676.995451, "low": 1611.103354, "close": 1664.018677, "volume": 9098}, "trend_line": 1832.429289, "activity_lines": {"activity_5": 1628.442399, "activity_10": 1659.349028, "activity_20": 1749.462072, "activity_30": 1785.509477}, "trend_signal": 0, "fair_value": 2483.713921, "relative_strength": -33.591517, "rate_of_change": -0.7637191245170851, "market_dynamics": -0.602124, "expectation": {"probability": 43.0048, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1682.485635, "high": 1741.380005, "low": 1680.688806, "close": 1741.380005, "volume": 12631}, "trend_line": 1820.182808, "activity_lines": {"activity_5": 1667.259505, "activity_10": 1665.39945, "activity_20": 1743.825384, "activity_30": 1779.635329}, "trend_signal": 0, "fair_value": 2473.738455, "relative_strength": -28.81829, "rate_of_change": -0.6683194311243027, "market_dynamics": -0.473261, "expectation": {"probability": 43.1771, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1771.825443, "high": 1822.734263, "low": 1706.941696, "close": 1715.755859, "volume": 34732}, "trend_line": 1811.900964, "activity_lines": {"activity_5": 1689.582812, "activity_10": 1670.284497, "activity_20": 1736.282673, "activity_30": 1772.898107}, "trend_signal": 0, "fair_value": 2465.074707, "relative_strength": -30.622568, "rate_of_change": -0.45500067155892465, "market_dynamics": -0.263959, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1706.951639, "high": 1723.91142, "low": 1651.041853, "close": 1679.98999, "volume": 6611}, "trend_line": 1805.551367, "activity_lines": {"activity_5": 1693.420597, "activity_10": 1670.956558, "activity_20": 1725.714591, "activity_30": 1764.387721}, "trend_signal": 0, "fair_value": 2454.202882, "relative_strength": -31.676991, "rate_of_change": -0.3504384139176331, "market_dynamics": -0.112775, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1672.004393, "high": 1685.126211, "low": 1648.167358, "close": 1648.167358, "volume": 1482}, "trend_line": 1800.666899, "activity_lines": {"activity_5": 1683.656201, "activity_10": 1667.75635, "activity_20": 1712.781013, "activity_30": 1754.233914}, "trend_signal": 0, "fair_value": 2444.62917, "relative_strength": -30.638378, "rate_of_change": -0.2705250091065379, "market_dynamics": -0.113959, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1648.167398, "high": 1648.167398, "low": 1537.290739, "close": 1632.594727, "volume": 6764}, "trend_line": 1792.542375, "activity_lines": {"activity_5": 1664.566984, "activity_10": 1663.356008, "activity_20": 1699.381334, "activity_30": 1743.390548}, "trend_signal": 0, "fair_value": 2434.898333, "relative_strength": -29.929918, "rate_of_change": -0.45119527684504096, "market_dynamics": -0.197981, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1617.201813, "high": 1674.138578, "low": 1561.3041, "close": 1656.158569, "volume": 19794}, "trend_line": 1784.212895, "activity_lines": {"activity_5": 1655.427311, "activity_10": 1663.70245, "activity_20": 1689.690157, "activity_30": 1734.591593}, "trend_signal": 0, "fair_value": 2425.159371, "relative_strength": -29.845123, "rate_of_change": -0.46467409173521507, "market_dynamics": -0.162759, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1678.134121, "high": 1682.129627, "low": 1648.157432, "close": 1667.036499, "volume": 4873}, "trend_line": 1777.198869, "activity_lines": {"activity_5": 1655.595044, "activity_10": 1665.407337, "activity_20": 1682.393314, "activity_30": 1727.031826}, "trend_signal": 0, "fair_value": 2416.351022, "relative_strength": -28.187114, "rate_of_change": -0.3931159795815639, "market_dynamics": 0.009549, "expectation": {"probability": 43.3903, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1689.121899, "high": 1749.055262, "low": 1688.122983, "close": 1746.058594, "volume": 4890}, "trend_line": 1771.470292, "activity_lines": {"activity_5": 1685.351432, "activity_10": 1680.575621, "activity_20": 1683.852868, "activity_30": 1725.022776}, "trend_signal": 0, "fair_value": 2409.092081, "relative_strength": -25.355244, "rate_of_change": -0.322337420978861, "market_dynamics": 0.418618, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1746.058604, "high": 1821.255002, "low": 1708.100837, "close": 1755.418213, "volume": 4379}, "trend_line": 1769.128418, "activity_lines": {"activity_5": 1713.82312, "activity_10": 1695.427688, "activity_20": 1687.214441, "activity_30": 1723.987158}, "trend_signal": 0, "fair_value": 2403.090009, "relative_strength": -23.030759, "rate_of_change": -0.13219945096318678, "market_dynamics": 0.808228, "expectation": {"probability": 45.2994, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1756.047446, "high": 1807.4902, "low": 1684.247192, "close": 1771.340454, "volume": 3686}, "trend_line": 1767.506832, "activity_lines": {"activity_5": 1740.452165, "activity_10": 1710.097252, "activity_20": 1692.659753, "activity_30": 1724.12987}, "trend_signal": 0, "fair_value": 2395.765891, "relative_strength": -23.103459, "rate_of_change": -0.0916601634737846, "market_dynamics": 0.988551, "expectation": {"probability": 45.192, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1783.017522, "high": 1791.008545, "low": 1748.865463, "close": 1791.008545, "volume": 779}, "trend_line": 1765.420508, "activity_lines": {"activity_5": 1764.387524, "activity_10": 1726.391528, "activity_20": 1700.875199, "activity_30": 1725.646109}, "trend_signal": 0, "fair_value": 2388.073006, "relative_strength": -19.129955, "rate_of_change": -0.11803767669963407, "market_dynamics": 1.156887, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1788.011955, "high": 1947.834208, "low": 1788.011955, "close": 1903.863159, "volume": 2347}, "trend_line": 1769.024438, "activity_lines": {"activity_5": 1816.95109, "activity_10": 1762.302488, "activity_20": 1720.517358, "activity_30": 1734.577893}, "trend_signal": 0, "fair_value": 2380.657285, "relative_strength": -15.113121, "rate_of_change": 0.20414003256837612, "market_dynamics": 1.234173, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1887.890866, "high": 1970.019531, "low": 1887.890866, "close": 1944.837524, "volume": 4371}, "trend_line": 1773.196073, "activity_lines": {"activity_5": 1867.384334, "activity_10": 1802.243199, "activity_20": 1743.765824, "activity_30": 1745.920673}, "trend_signal": 0, "fair_value": 2373.692046, "relative_strength": -13.417969, "rate_of_change": 0.23581556650039628, "market_dynamics": 1.350314, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1944.837524, "high": 1944.837524, "low": 1832.941913, "close": 1887.391479, "volume": 3341}, "trend_line": 1774.05116, "activity_lines": {"activity_5": 1885.416967, "activity_10": 1826.923766, "activity_20": 1760.783257, "activity_30": 1753.288118}, "trend_signal": 0, "fair_value": 2365.569052, "relative_strength": -15.998018, "rate_of_change": 0.048222924301497265, "market_dynamics": 1.391011, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1833.960807, "high": 1833.960807, "low": 1767.384888, "close": 1818.977417, "volume": 857}, "trend_line": 1770.013635, "activity_lines": {"activity_5": 1871.846696, "activity_10": 1834.815882, "activity_20": 1770.573136, "activity_30": 1756.186587}, "trend_signal": 0, "fair_value": 2356.058824, "relative_strength": -16.934844, "rate_of_change": -0.2275878560345441, "market_dynamics": 1.307153, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1867.923145, "high": 1997.768666, "low": 1867.923145, "close": 1985.791992, "volume": 5589}, "trend_line": 1771.49303, "activity_lines": {"activity_5": 1910.705485, "activity_10": 1869.649145, "activity_20": 1795.483698, "activity_30": 1770.107771}, "trend_signal": 0, "fair_value": 2348.57297, "relative_strength": -12.235519, "rate_of_change": 0.0835809945610994, "market_dynamics": 1.35882, "expectation": {"probability": 45.7266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1987.789773, "high": 2002.773028, "low": 1933.756143, "close": 1986.927368, "volume": 2089}, "trend_line": 1773.542676, "activity_lines": {"activity_5": 1936.957169, "activity_10": 1898.695505, "activity_20": 1818.770494, "activity_30": 1784.006761}, "trend_signal": 1, "fair_value": 2341.278639, "relative_strength": -11.89467, "rate_of_change": 0.1157016124415651, "market_dynamics": 1.312473, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1986.927368, "high": 2023.907465, "low": 1968.927042, "close": 1980.930664, "volume": 3188}, "trend_line": 1774.297359, "activity_lines": {"activity_5": 1955.672339, "activity_10": 1920.835358, "activity_20": 1839.726057, "activity_30": 1797.386631}, "trend_signal": 1, "fair_value": 2334.608258, "relative_strength": -11.052421, "rate_of_change": 0.042552288716388706, "market_dynamics": 1.3623, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1953.945222, "high": 1982.609741, "low": 1926.929752, "close": 1958.932495, "volume": 699}, "trend_line": 1777.109823, "activity_lines": {"activity_5": 1964.648576, "activity_10": 1934.705142, "activity_20": 1856.939603, "activity_30": 1809.298575}, "trend_signal": 1, "fair_value": 2328.273851, "relative_strength": -10.861002, "rate_of_change": 0.15851142345075717, "market_dynamics": 1.488859, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1948.528095, "high": 2152.837778, "low": 1948.528095, "close": 2139.844727, "volume": 3253}, "trend_line": 1783.114416, "activity_lines": {"activity_5": 2029.159489, "activity_10": 1977.7678, "activity_20": 1889.607769, "activity_30": 1832.700827}, "trend_signal": 1, "fair_value": 2323.392821, "relative_strength": 4.061721, "rate_of_change": 0.3378853080595394, "market_dynamics": 1.52373, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2098.856939, "high": 2139.844845, "low": 2070.042416, "close": 2098.866943, "volume": 638}, "trend_line": 1788.625785, "activity_lines": {"activity_5": 2058.619987, "activity_10": 2006.679874, "activity_20": 1916.107451, "activity_30": 1853.071958}, "trend_signal": 1, "fair_value": 2317.446597, "relative_strength": 5.166209, "rate_of_change": 0.3090866716429519, "market_dynamics": 1.523932, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2065.884798, "high": 2091.291005, "low": 2028.894775, "close": 2028.894775, "volume": 363}, "trend_line": 1794.865601, "activity_lines": {"activity_5": 2057.218099, "activity_10": 2017.27231, "activity_20": 1934.240799, "activity_30": 1868.573183}, "trend_signal": 1, "fair_value": 2312.108414, "relative_strength": 4.588589, "rate_of_change": 0.34886089937476883, "market_dynamics": 1.412751, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2059.887939, "high": 2193.255947, "low": 2058.888428, "close": 2165.830811, "volume": 2994}, "trend_line": 1807.551912, "activity_lines": {"activity_5": 2098.663729, "activity_10": 2050.488905, "activity_20": 1963.924535, "activity_30": 1892.506422}, "trend_signal": 1, "fair_value": 2307.521154, "relative_strength": 7.869307, "rate_of_change": 0.7068111948288396, "market_dynamics": 1.465441, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2188.818359, "high": 2188.818359, "low": 2138.085693, "close": 2138.085693, "volume": 123}, "trend_line": 1820.89189, "activity_lines": {"activity_5": 2118.53431, "activity_10": 2074.642873, "activity_20": 1988.652352, "activity_30": 1913.831182}, "trend_signal": 1, "fair_value": 2302.051799, "relative_strength": 2.369762, "rate_of_change": 0.7380135481276403, "market_dynamics": 1.33719, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2159.823948, "high": 2168.819092, "low": 2110.68072, "close": 2111.020264, "volume": 276}, "trend_line": 1835.991585, "activity_lines": {"activity_5": 2117.439535, "activity_10": 2089.317778, "activity_20": 2008.469565, "activity_30": 1932.549142}, "trend_signal": 1, "fair_value": 2297.145228, "relative_strength": 1.01022, "rate_of_change": 0.8292471992941811, "market_dynamics": 1.244455, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2111.360262, "high": 2158.824707, "low": 2048.894043, "close": 2158.824707, "volume": 201}, "trend_line": 1853.882617, "activity_lines": {"activity_5": 2134.201204, "activity_10": 2107.374529, "activity_20": 2030.561365, "activity_30": 1953.377085}, "trend_signal": 1, "fair_value": 2292.385864, "relative_strength": 3.785871, "rate_of_change": 0.9744615468921115, "market_dynamics": 1.255513, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2237.791992, "high": 2303.756335, "low": 2237.791992, "close": 2268.775146, "volume": 2595}, "trend_line": 1875.598376, "activity_lines": {"activity_5": 2183.615836, "activity_10": 2142.276221, "activity_20": 2060.730987, "activity_30": 1980.144345}, "trend_signal": 1, "fair_value": 2288.87269, "relative_strength": 10.031726, "rate_of_change": 1.1713664501121936, "market_dynamics": 1.245229, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2254.782896, "high": 2257.78125, "low": 2248.786133, "close": 2257.78125, "volume": 264}, "trend_line": 1896.355404, "activity_lines": {"activity_5": 2213.373812, "activity_10": 2170.054517, "activity_20": 2086.988149, "activity_30": 2004.801305}, "trend_signal": 1, "fair_value": 2285.601131, "relative_strength": 11.776654, "rate_of_change": 1.106688311613253, "market_dynamics": 1.25707, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2268.775146, "high": 2268.775146, "low": 2144.502336, "close": 2160.823486, "volume": 210}, "trend_line": 1915.510913, "activity_lines": {"activity_5": 2204.682503, "activity_10": 2175.170481, "activity_20": 2101.574463, "activity_30": 2021.863762}, "trend_signal": 1, "fair_value": 2282.169686, "relative_strength": 4.069987, "rate_of_change": 1.010122309330586, "market_dynamics": 1.151064, "expectation": {"probability": 54.0713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2035.900981, "high": 2128.0, "low": 2024.906916, "close": 2125.370117, "volume": 1959}, "trend_line": 1930.889294, "activity_lines": {"activity_5": 2182.657552, "activity_10": 2170.169633, "activity_20": 2110.853765, "activity_30": 2035.403065}, "trend_signal": 1, "fair_value": 2278.590462, "relative_strength": 5.315323, "rate_of_change": 0.8028344237368482, "market_dynamics": 0.923263, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2128.0, "high": 2210.0, "low": 2045.0, "close": 2200.0, "volume": 1371}, "trend_line": 1946.176628, "activity_lines": {"activity_5": 2184.552571, "activity_10": 2179.00103, "activity_20": 2125.55482, "activity_30": 2052.765046}, "trend_signal": 1, "fair_value": 2277.082543, "relative_strength": 8.377946, "rate_of_change": 0.7917250381730001, "market_dynamics": 0.628226, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2200.0, "high": 2250.0, "low": 2152.0, "close": 2232.0, "volume": 6343}, "trend_line": 1963.384766, "activity_lines": {"activity_5": 2194.369238, "activity_10": 2191.811825, "activity_20": 2141.355915, "activity_30": 2071.205264}, "trend_signal": 1, "fair_value": 2276.492098, "relative_strength": 9.470378, "rate_of_change": 0.8842022739572208, "market_dynamics": 0.475606, "expectation": {"probability": 51.1325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b0a4659-6a1c-4fb9-a6da-4938dd8ece26/", "share_image": "https://sharemaestro.com/terminal/0b0a4659-6a1c-4fb9-a6da-4938dd8ece26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}