{"ticker": {"uuid": "0b0ab8f3-f182-4a14-8893-8c660f6614eb", "symbol": "DSTL", "name": "ETF SERIES SOLUTIONS DISTILLATE US FUNDMNTL STABLTY & VAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DSTL rose 4.78%, moving from 59.17 to 62.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.53 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 58.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.00"}, {"label": "12-Week Change", "value": "4.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.53"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 61.85, "high": 62.99, "low": 61.13, "close": 62.0, "volume": 269382}, "trend_line": 59.603779, "activity_lines": {"activity_5": 61.006422, "activity_10": 60.306748, "activity_20": 59.647171, "activity_30": 59.625135}, "trend_signal": 1, "fair_value": 53.349059, "relative_strength": -4.527755, "rate_of_change": 0.1592414164603232, "market_dynamics": 0.48912, "expectation": {"probability": 58.3285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.107727, "high": 44.858579, "low": 44.078848, "close": 44.72381, "volume": 771131}, "trend_line": 41.451998, "activity_lines": {"activity_5": 43.895948, "activity_10": 43.217928, "activity_20": 42.371235, "activity_30": 41.949116}, "trend_signal": 1, "fair_value": 38.498258, "relative_strength": -1.674525, "rate_of_change": 0.4619402712874903, "market_dynamics": 1.576998, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.743063, "high": 45.484288, "low": 44.743063, "close": 45.234004, "volume": 507185}, "trend_line": 41.659082, "activity_lines": {"activity_5": 44.464863, "activity_10": 43.68672, "activity_20": 42.707959, "activity_30": 42.193116}, "trend_signal": 1, "fair_value": 38.59913, "relative_strength": -1.576287, "rate_of_change": 0.4995754366291215, "market_dynamics": 1.600933, "expectation": {"probability": 57.4901, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.282136, "high": 45.339894, "low": 44.492779, "close": 44.531284, "volume": 275179}, "trend_line": 41.808311, "activity_lines": {"activity_5": 44.599952, "activity_10": 43.958374, "activity_20": 42.950405, "activity_30": 42.378419}, "trend_signal": 1, "fair_value": 38.691495, "relative_strength": -0.915585, "rate_of_change": 0.35821480655768023, "market_dynamics": 1.508484, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.675679, "high": 45.194055, "low": 44.473526, "close": 44.675679, "volume": 327306}, "trend_line": 41.933023, "activity_lines": {"activity_5": 44.719318, "activity_10": 44.194255, "activity_20": 43.182552, "activity_30": 42.563411}, "trend_signal": 1, "fair_value": 38.783007, "relative_strength": -0.343604, "rate_of_change": 0.29829475770976555, "market_dynamics": 1.346998, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.627547, "high": 44.887457, "low": 43.587906, "close": 43.924827, "volume": 339899}, "trend_line": 42.042908, "activity_lines": {"activity_5": 44.474168, "activity_10": 44.238735, "activity_20": 43.321186, "activity_30": 42.691914}, "trend_signal": 1, "fair_value": 38.868935, "relative_strength": 0.016671, "rate_of_change": 0.2620488391690684, "market_dynamics": 1.098128, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.934453, "high": 44.367637, "low": 43.597533, "close": 43.939266, "volume": 1350319}, "trend_line": 42.127133, "activity_lines": {"activity_5": 44.24795, "activity_10": 44.248796, "activity_20": 43.449163, "activity_30": 42.81426}, "trend_signal": 1, "fair_value": 38.950448, "relative_strength": -0.753267, "rate_of_change": 0.20033105226689732, "market_dynamics": 0.919683, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.136606, "high": 45.041478, "low": 44.117353, "close": 44.877831, "volume": 494020}, "trend_line": 42.212675, "activity_lines": {"activity_5": 44.386889, "activity_10": 44.409468, "activity_20": 43.652508, "activity_30": 42.991725}, "trend_signal": 1, "fair_value": 39.0429, "relative_strength": -1.152545, "rate_of_change": 0.20305678053143725, "market_dynamics": 0.860902, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.771942, "high": 44.771942, "low": 43.94408, "close": 44.155858, "volume": 336607}, "trend_line": 42.296469, "activity_lines": {"activity_5": 44.308916, "activity_10": 44.390915, "activity_20": 43.771026, "activity_30": 43.117091}, "trend_signal": 1, "fair_value": 39.134223, "relative_strength": -1.495531, "rate_of_change": 0.19850435917649045, "market_dynamics": 0.585737, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.271374, "high": 44.410955, "low": 43.867069, "close": 43.94408, "volume": 350228}, "trend_line": 42.368739, "activity_lines": {"activity_5": 44.185379, "activity_10": 44.323268, "activity_20": 43.855785, "activity_30": 43.223389}, "trend_signal": 1, "fair_value": 39.223892, "relative_strength": -1.844542, "rate_of_change": 0.1708653268432314, "market_dynamics": 0.346099, "expectation": {"probability": 58.2199, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.876695, "high": 44.277057, "low": 43.195575, "close": 43.214889, "volume": 377939}, "trend_line": 42.459423, "activity_lines": {"activity_5": 43.867551, "activity_10": 44.105189, "activity_20": 43.858928, "activity_30": 43.277979}, "trend_signal": 1, "fair_value": 39.310903, "relative_strength": -0.598714, "rate_of_change": 0.21403516399202513, "market_dynamics": -0.080661, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.108662, "high": 43.570265, "low": 42.664442, "close": 43.108662, "volume": 458011}, "trend_line": 42.519149, "activity_lines": {"activity_5": 43.561644, "activity_10": 43.884555, "activity_20": 43.84143, "activity_30": 43.319865}, "trend_signal": 1, "fair_value": 39.394445, "relative_strength": -0.179113, "rate_of_change": 0.14066606604615828, "market_dynamics": -0.50188, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.031406, "high": 43.311555, "low": 42.287821, "close": 43.099005, "volume": 418495}, "trend_line": 42.639445, "activity_lines": {"activity_5": 43.307891, "activity_10": 43.69153, "activity_20": 43.811989, "activity_30": 43.357275}, "trend_signal": 1, "fair_value": 39.470276, "relative_strength": -0.669774, "rate_of_change": 0.2829219371253251, "market_dynamics": -0.76375, "expectation": {"probability": 57.2312, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.934837, "high": 43.900533, "low": 42.934837, "close": 43.301801, "volume": 295780}, "trend_line": 42.766819, "activity_lines": {"activity_5": 43.240325, "activity_10": 43.574196, "activity_20": 43.793859, "activity_30": 43.400008}, "trend_signal": 1, "fair_value": 39.545628, "relative_strength": -0.650848, "rate_of_change": 0.29872340036319917, "market_dynamics": -0.900688, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.523911, "high": 44.064701, "low": 42.32162, "close": 42.32162, "volume": 440932}, "trend_line": 42.842375, "activity_lines": {"activity_5": 42.902969, "activity_10": 43.301002, "activity_20": 43.671988, "activity_30": 43.371286}, "trend_signal": 1, "fair_value": 39.617097, "relative_strength": -0.543131, "rate_of_change": 0.17666967468400877, "market_dynamics": -0.953813, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.171937, "high": 42.499791, "low": 40.974474, "close": 41.080701, "volume": 577350}, "trend_line": 42.831795, "activity_lines": {"activity_5": 42.260137, "activity_10": 42.844987, "activity_20": 43.428771, "activity_30": 43.257629}, "trend_signal": 0, "fair_value": 39.691851, "relative_strength": -0.980422, "rate_of_change": -0.02469517621279719, "market_dynamics": -1.002832, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.283497, "high": 43.282294, "low": 41.167613, "close": 43.156947, "volume": 408073}, "trend_line": 42.903854, "activity_lines": {"activity_5": 42.451667, "activity_10": 42.818182, "activity_20": 43.387132, "activity_30": 43.278607}, "trend_signal": 0, "fair_value": 39.766393, "relative_strength": -1.683259, "rate_of_change": 0.1682371705411902, "market_dynamics": -0.962748, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.214889, "high": 43.292144, "low": 42.611522, "close": 43.263173, "volume": 500551}, "trend_line": 42.962506, "activity_lines": {"activity_5": 42.675386, "activity_10": 42.824916, "activity_20": 43.354088, "activity_30": 43.301789}, "trend_signal": 0, "fair_value": 39.835794, "relative_strength": -2.694737, "rate_of_change": 0.13670566751414695, "market_dynamics": -0.897721, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.176261, "high": 44.373724, "low": 43.079691, "close": 44.248183, "volume": 423446}, "trend_line": 43.060706, "activity_lines": {"activity_5": 43.216498, "activity_10": 43.040099, "activity_20": 43.409983, "activity_30": 43.384736}, "trend_signal": 0, "fair_value": 39.913037, "relative_strength": -2.661578, "rate_of_change": 0.22857139664991988, "market_dynamics": -0.682732, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.093672, "high": 44.779316, "low": 44.055044, "close": 44.779316, "volume": 556886}, "trend_line": 43.173733, "activity_lines": {"activity_5": 43.871562, "activity_10": 43.350174, "activity_20": 43.513249, "activity_30": 43.495614}, "trend_signal": 1, "fair_value": 39.989286, "relative_strength": -2.400129, "rate_of_change": 0.2624829235266029, "market_dynamics": -0.357059, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.663432, "high": 45.542216, "low": 44.465465, "close": 45.542216, "volume": 427769}, "trend_line": 43.324982, "activity_lines": {"activity_5": 44.617079, "activity_10": 43.783771, "activity_20": 43.680519, "activity_30": 43.648419}, "trend_signal": 1, "fair_value": 40.067153, "relative_strength": -1.50329, "rate_of_change": 0.3503264357520346, "market_dynamics": -0.013383, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.320106, "high": 45.802953, "low": 45.204222, "close": 45.706384, "volume": 295287}, "trend_line": 43.488739, "activity_lines": {"activity_5": 45.119885, "activity_10": 44.204902, "activity_20": 43.856731, "activity_30": 43.802058}, "trend_signal": 1, "fair_value": 40.148193, "relative_strength": -1.325898, "rate_of_change": 0.3779736134685617, "market_dynamics": 0.231231, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.889866, "high": 47.724688, "low": 45.889866, "close": 47.425322, "volume": 410040}, "trend_line": 43.688965, "activity_lines": {"activity_5": 46.025707, "activity_10": 44.891337, "activity_20": 44.191973, "activity_30": 44.056031}, "trend_signal": 1, "fair_value": 40.236397, "relative_strength": 0.032583, "rate_of_change": 0.4604088428501012, "market_dynamics": 0.568779, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.608805, "high": 47.956455, "low": 47.183899, "close": 47.763316, "volume": 1544994}, "trend_line": 43.910413, "activity_lines": {"activity_5": 46.766718, "activity_10": 45.560564, "activity_20": 44.548969, "activity_30": 44.318892}, "trend_signal": 1, "fair_value": 40.327574, "relative_strength": -0.124211, "rate_of_change": 0.5068739898049661, "market_dynamics": 0.87936, "expectation": {"probability": 56.4833, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.830915, "high": 48.10352, "low": 47.730676, "close": 47.885866, "volume": 684388}, "trend_line": 44.118038, "activity_lines": {"activity_5": 47.314236, "activity_10": 46.170954, "activity_20": 44.902247, "activity_30": 44.575373}, "trend_signal": 1, "fair_value": 40.417326, "relative_strength": -0.163442, "rate_of_change": 0.47283772985692524, "market_dynamics": 1.066025, "expectation": {"probability": 56.4833, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.633682, "high": 48.002258, "low": 47.071117, "close": 47.236007, "volume": 520185}, "trend_line": 44.296325, "activity_lines": {"activity_5": 47.438032, "activity_10": 46.562021, "activity_20": 45.178346, "activity_30": 44.776532}, "trend_signal": 1, "fair_value": 40.49711, "relative_strength": 0.110343, "rate_of_change": 0.40411361901452764, "market_dynamics": 1.197067, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.274805, "high": 47.887224, "low": 47.236007, "close": 47.682179, "volume": 1423362}, "trend_line": 44.457824, "activity_lines": {"activity_5": 47.597632, "activity_10": 46.922294, "activity_20": 45.481171, "activity_30": 44.994975}, "trend_signal": 1, "fair_value": 40.580652, "relative_strength": -0.720441, "rate_of_change": 0.3645878072277986, "market_dynamics": 1.236686, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.594884, "high": 48.264142, "low": 47.221458, "close": 48.13805, "volume": 460365}, "trend_line": 44.654418, "activity_lines": {"activity_5": 47.777469, "activity_10": 47.283177, "activity_20": 45.809588, "activity_30": 45.232409}, "trend_signal": 1, "fair_value": 40.666159, "relative_strength": -0.882325, "rate_of_change": 0.44220337909475166, "market_dynamics": 1.056033, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.312639, "high": 48.671516, "low": 48.113995, "close": 48.322338, "volume": 464275}, "trend_line": 44.812714, "activity_lines": {"activity_5": 47.97122, "activity_10": 47.588932, "activity_20": 46.140032, "activity_30": 45.469048}, "trend_signal": 1, "fair_value": 40.760981, "relative_strength": -1.434665, "rate_of_change": 0.35449123981416575, "market_dynamics": 0.956316, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.332038, "high": 48.845911, "low": 48.089553, "close": 48.681215, "volume": 643515}, "trend_line": 45.003348, "activity_lines": {"activity_5": 48.247329, "activity_10": 47.885862, "activity_20": 46.484814, "activity_30": 45.718629}, "trend_signal": 1, "fair_value": 40.851226, "relative_strength": -1.989715, "rate_of_change": 0.42540159473492917, "market_dynamics": 1.035891, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.467829, "high": 49.282577, "low": 48.205946, "close": 49.214682, "volume": 864435}, "trend_line": 45.172617, "activity_lines": {"activity_5": 48.648238, "activity_10": 48.208843, "activity_20": 46.857845, "activity_30": 45.990328}, "trend_signal": 1, "fair_value": 40.940644, "relative_strength": -2.168349, "rate_of_change": 0.3761253496073223, "market_dynamics": 1.086289, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.263179, "high": 49.71905, "low": 48.545133, "close": 49.369872, "volume": 1076271}, "trend_line": 45.327486, "activity_lines": {"activity_5": 48.968964, "activity_10": 48.493268, "activity_20": 47.217085, "activity_30": 46.261119}, "trend_signal": 1, "fair_value": 41.030997, "relative_strength": -1.427492, "rate_of_change": 0.3428382287437496, "market_dynamics": 1.301576, "expectation": {"probability": 57.6122, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.166185, "high": 50.34951, "low": 49.156485, "close": 50.252516, "volume": 972433}, "trend_line": 45.49477, "activity_lines": {"activity_5": 49.471392, "activity_10": 48.871564, "activity_20": 47.630571, "activity_30": 46.578863}, "trend_signal": 1, "fair_value": 41.133228, "relative_strength": -1.222486, "rate_of_change": 0.3690564263811194, "market_dynamics": 1.492727, "expectation": {"probability": 58.5255, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.262215, "high": 50.698688, "low": 49.955715, "close": 50.669589, "volume": 940318}, "trend_line": 45.69938, "activity_lines": {"activity_5": 49.97188, "activity_10": 49.274289, "activity_20": 48.049714, "activity_30": 46.912722}, "trend_signal": 1, "fair_value": 41.234006, "relative_strength": -1.279197, "rate_of_change": 0.4497440035414956, "market_dynamics": 1.614929, "expectation": {"probability": 58.5255, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.679289, "high": 51.135645, "low": 50.087626, "close": 50.776283, "volume": 446178}, "trend_line": 45.902733, "activity_lines": {"activity_5": 50.35145, "activity_10": 49.643571, "activity_20": 48.443934, "activity_30": 47.240264}, "trend_signal": 1, "fair_value": 41.330265, "relative_strength": -0.763817, "rate_of_change": 0.44497977871909833, "market_dynamics": 1.603259, "expectation": {"probability": 58.5927, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.698688, "high": 51.464939, "low": 50.543497, "close": 50.902375, "volume": 1166340}, "trend_line": 46.135318, "activity_lines": {"activity_5": 50.633379, "activity_10": 49.983226, "activity_20": 48.809903, "activity_30": 47.562822}, "trend_signal": 1, "fair_value": 41.426316, "relative_strength": -0.405231, "rate_of_change": 0.5066909632592035, "market_dynamics": 1.635322, "expectation": {"probability": 58.5927, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.096362, "high": 52.401861, "low": 50.984819, "close": 51.94467, "volume": 1298813}, "trend_line": 46.402165, "activity_lines": {"activity_5": 51.150226, "activity_10": 50.445728, "activity_20": 49.228367, "activity_30": 47.937619}, "trend_signal": 1, "fair_value": 41.520452, "relative_strength": -0.527222, "rate_of_change": 0.5784006951030413, "market_dynamics": 1.644955, "expectation": {"probability": 58.6598, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.954397, "high": 52.544174, "low": 51.691756, "close": 52.440771, "volume": 473918}, "trend_line": 46.654263, "activity_lines": {"activity_5": 51.660788, "activity_10": 50.92093, "activity_20": 49.652233, "activity_30": 48.327206}, "trend_signal": 1, "fair_value": 41.617468, "relative_strength": 0.110644, "rate_of_change": 0.5432893055744354, "market_dynamics": 1.522996, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.508863, "high": 52.508863, "low": 50.913656, "close": 51.312385, "volume": 951128}, "trend_line": 46.892814, "activity_lines": {"activity_5": 51.649337, "activity_10": 51.11274, "activity_20": 49.924931, "activity_30": 48.62773}, "trend_signal": 1, "fair_value": 41.703131, "relative_strength": -1.116069, "rate_of_change": 0.5113166185906765, "market_dynamics": 1.45075, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.312385, "high": 51.526389, "low": 49.901902, "close": 50.018632, "volume": 1071115}, "trend_line": 47.095299, "activity_lines": {"activity_5": 51.163782, "activity_10": 51.014957, "activity_20": 50.040775, "activity_30": 48.829396}, "trend_signal": 1, "fair_value": 41.776765, "relative_strength": -2.100426, "rate_of_change": 0.43180390070000024, "market_dynamics": 1.027649, "expectation": {"probability": 58.2867, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.44664, "high": 50.573, "low": 49.28878, "close": 49.493348, "volume": 748903}, "trend_line": 47.304581, "activity_lines": {"activity_5": 50.553642, "activity_10": 50.797352, "activity_20": 50.081643, "activity_30": 48.984109}, "trend_signal": 1, "fair_value": 41.847632, "relative_strength": -0.026236, "rate_of_change": 0.4443798095432025, "market_dynamics": 0.438722, "expectation": {"probability": 58.1908, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.648988, "high": 50.310261, "low": 49.498212, "close": 49.999177, "volume": 504176}, "trend_line": 47.534265, "activity_lines": {"activity_5": 50.206048, "activity_10": 50.666649, "activity_20": 50.151871, "activity_30": 49.157954}, "trend_signal": 1, "fair_value": 41.922701, "relative_strength": -1.558629, "rate_of_change": 0.4855428272369623, "market_dynamics": -0.068757, "expectation": {"probability": 57.2293, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.999177, "high": 50.232636, "low": 49.075067, "close": 49.824082, "volume": 512266}, "trend_line": 47.758434, "activity_lines": {"activity_5": 49.929787, "activity_10": 50.492668, "activity_20": 50.18498, "activity_30": 49.305684}, "trend_signal": 1, "fair_value": 41.990531, "relative_strength": -2.421349, "rate_of_change": 0.4715945434309406, "market_dynamics": -0.586164, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.979722, "high": 50.777374, "low": 49.945481, "close": 50.689827, "volume": 925544}, "trend_line": 48.004701, "activity_lines": {"activity_5": 50.116555, "activity_10": 50.483886, "activity_20": 50.289119, "activity_30": 49.494806}, "trend_signal": 1, "fair_value": 42.065785, "relative_strength": -2.485378, "rate_of_change": 0.515651329773493, "market_dynamics": -0.712841, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.835739, "high": 51.312385, "low": 50.689827, "close": 51.205382, "volume": 523512}, "trend_line": 48.300827, "activity_lines": {"activity_5": 50.516678, "activity_10": 50.568472, "activity_20": 50.428423, "activity_30": 49.701301}, "trend_signal": 1, "fair_value": 42.146547, "relative_strength": -3.026974, "rate_of_change": 0.6168687520832616, "market_dynamics": -0.698838, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.205382, "high": 51.322112, "low": 50.115906, "close": 50.281273, "volume": 435651}, "trend_line": 48.607513, "activity_lines": {"activity_5": 50.529648, "activity_10": 50.477237, "activity_20": 50.463909, "activity_30": 49.829072}, "trend_signal": 1, "fair_value": 42.219688, "relative_strength": -4.695222, "rate_of_change": 0.6349497908182796, "market_dynamics": -0.729985, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.271546, "high": 50.60228, "low": 49.342573, "close": 50.573097, "volume": 356978}, "trend_line": 48.854718, "activity_lines": {"activity_5": 50.587364, "activity_10": 50.450354, "activity_20": 50.512687, "activity_30": 49.955884}, "trend_signal": 1, "fair_value": 42.293579, "relative_strength": -3.712518, "rate_of_change": 0.5085736437492718, "market_dynamics": -0.734356, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.670372, "high": 50.670372, "low": 50.008904, "close": 50.271546, "volume": 400633}, "trend_line": 49.08833, "activity_lines": {"activity_5": 50.506302, "activity_10": 50.393581, "activity_20": 50.518979, "activity_30": 50.047292}, "trend_signal": 1, "fair_value": 42.365236, "relative_strength": -5.390638, "rate_of_change": 0.47817694905126834, "market_dynamics": -0.892981, "expectation": {"probability": 59.0507, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.154816, "high": 50.767646, "low": 49.663579, "close": 49.999177, "volume": 397352}, "trend_line": 49.28003, "activity_lines": {"activity_5": 50.304619, "activity_10": 50.326727, "activity_20": 50.489172, "activity_30": 50.106057}, "trend_signal": 1, "fair_value": 42.442284, "relative_strength": -7.308723, "rate_of_change": 0.39052051679084887, "market_dynamics": -1.022593, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.862992, "high": 50.52446, "low": 49.814938, "close": 50.514732, "volume": 759591}, "trend_line": 49.47121, "activity_lines": {"activity_5": 50.320832, "activity_10": 50.377487, "activity_20": 50.50048, "activity_30": 50.185715}, "trend_signal": 1, "fair_value": 42.516298, "relative_strength": -6.841374, "rate_of_change": 0.38794619240289185, "market_dynamics": -0.962733, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.52446, "high": 50.952468, "low": 49.884, "close": 50.186742, "volume": 372657}, "trend_line": 49.626028, "activity_lines": {"activity_5": 50.273757, "activity_10": 50.359592, "activity_20": 50.47182, "activity_30": 50.231878}, "trend_signal": 1, "fair_value": 42.584183, "relative_strength": -7.263286, "rate_of_change": 0.3129456506117372, "market_dynamics": -1.011114, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.274634, "high": 50.421513, "low": 49.464263, "close": 49.674034, "volume": 340452}, "trend_line": 49.758283, "activity_lines": {"activity_5": 50.062082, "activity_10": 50.23587, "activity_20": 50.389702, "activity_30": 50.234975}, "trend_signal": 1, "fair_value": 42.648361, "relative_strength": -9.76444, "rate_of_change": 0.2665032954078063, "market_dynamics": -1.087103, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.727746, "high": 51.717247, "low": 49.591122, "close": 51.45435, "volume": 386661}, "trend_line": 49.892584, "activity_lines": {"activity_5": 50.503784, "activity_10": 50.441754, "activity_20": 50.47569, "activity_30": 50.344399}, "trend_signal": 1, "fair_value": 42.727065, "relative_strength": -7.284417, "rate_of_change": 0.26990682134269117, "market_dynamics": -0.874884, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.544196, "high": 53.403127, "low": 51.397708, "close": 52.130245, "volume": 495090}, "trend_line": 50.038148, "activity_lines": {"activity_5": 51.09193, "activity_10": 50.740886, "activity_20": 50.620325, "activity_30": 50.488764}, "trend_signal": 1, "fair_value": 42.805906, "relative_strength": -4.08498, "rate_of_change": 0.2917547826346301, "market_dynamics": -0.604226, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.374294, "high": 53.057904, "low": 51.680918, "close": 52.891884, "volume": 791782}, "trend_line": 50.205015, "activity_lines": {"activity_5": 51.791884, "activity_10": 51.152309, "activity_20": 50.830542, "activity_30": 50.672876}, "trend_signal": 1, "fair_value": 42.889268, "relative_strength": -1.808525, "rate_of_change": 0.33347956842847865, "market_dynamics": -0.04605, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.970011, "high": 54.014958, "low": 51.671152, "close": 52.174777, "volume": 603857}, "trend_line": 50.369641, "activity_lines": {"activity_5": 52.094326, "activity_10": 51.402685, "activity_20": 50.962389, "activity_30": 50.799958}, "trend_signal": 1, "fair_value": 42.968515, "relative_strength": -0.98148, "rate_of_change": 0.32790748095583355, "market_dynamics": 0.432214, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.016839, "high": 52.012664, "low": 50.73363, "close": 51.81764, "volume": 603616}, "trend_line": 50.50749, "activity_lines": {"activity_5": 52.145187, "activity_10": 51.5537, "activity_20": 51.054163, "activity_30": 50.893377}, "trend_signal": 1, "fair_value": 43.043308, "relative_strength": -1.590934, "rate_of_change": 0.2736747716744609, "market_dynamics": 0.606588, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.856703, "high": 53.106733, "low": 51.485601, "close": 53.096967, "volume": 341537}, "trend_line": 50.672787, "activity_lines": {"activity_5": 52.479583, "activity_10": 51.914692, "activity_20": 51.268383, "activity_30": 51.06044}, "trend_signal": 1, "fair_value": 43.127565, "relative_strength": -2.921579, "rate_of_change": 0.32727225209568417, "market_dynamics": 0.643338, "expectation": {"probability": 56.1914, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.155562, "high": 54.483719, "low": 53.155562, "close": 54.459304, "volume": 297577}, "trend_line": 50.877352, "activity_lines": {"activity_5": 53.158583, "activity_10": 52.47201, "activity_20": 51.609225, "activity_30": 51.304731}, "trend_signal": 1, "fair_value": 43.218029, "relative_strength": -1.731794, "rate_of_change": 0.40369794540805964, "market_dynamics": 0.573662, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.620441, "high": 54.845056, "low": 54.122382, "close": 54.766929, "volume": 421778}, "trend_line": 51.08021, "activity_lines": {"activity_5": 53.784855, "activity_10": 53.004167, "activity_20": 51.964379, "activity_30": 51.555672}, "trend_signal": 1, "fair_value": 43.310526, "relative_strength": -1.377177, "rate_of_change": 0.39871965034658075, "market_dynamics": 0.704667, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.542314, "high": 54.723959, "low": 53.038372, "close": 53.038372, "volume": 266503}, "trend_line": 51.207666, "activity_lines": {"activity_5": 53.709937, "activity_10": 53.144727, "activity_20": 52.132298, "activity_30": 51.682005}, "trend_signal": 1, "fair_value": 43.397112, "relative_strength": -0.3223, "rate_of_change": 0.24952129210119187, "market_dynamics": 0.673623, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.204489, "high": 54.54622, "low": 52.45242, "close": 54.425124, "volume": 407042}, "trend_line": 51.376174, "activity_lines": {"activity_5": 54.039698, "activity_10": 53.485577, "activity_20": 52.415407, "activity_30": 51.889583}, "trend_signal": 1, "fair_value": 43.493128, "relative_strength": -1.59272, "rate_of_change": 0.3290679172919064, "market_dynamics": 0.733226, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.600909, "high": 55.489602, "low": 54.556963, "close": 55.06967, "volume": 396027}, "trend_line": 51.536746, "activity_lines": {"activity_5": 54.410475, "activity_10": 53.857234, "activity_20": 52.738826, "activity_30": 52.127873}, "trend_signal": 1, "fair_value": 43.592427, "relative_strength": -1.729402, "rate_of_change": 0.31254176303591996, "market_dynamics": 0.755398, "expectation": {"probability": 57.9571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.177095, "high": 55.813471, "low": 54.912622, "close": 55.372838, "volume": 372271}, "trend_line": 51.693521, "activity_lines": {"activity_5": 54.750794, "activity_10": 54.218279, "activity_20": 53.066139, "activity_30": 52.375363}, "trend_signal": 1, "fair_value": 43.69825, "relative_strength": -1.643213, "rate_of_change": 0.3042004242953098, "market_dynamics": 0.7187, "expectation": {"probability": 58.7616, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.421797, "high": 55.568675, "low": 54.893038, "close": 55.38263, "volume": 433601}, "trend_line": 51.847066, "activity_lines": {"activity_5": 55.033475, "activity_10": 54.522148, "activity_20": 53.372084, "activity_30": 52.61337}, "trend_signal": 1, "fair_value": 43.801545, "relative_strength": -1.788425, "rate_of_change": 0.29702948653855704, "market_dynamics": 0.915528, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.235752, "high": 55.88642, "low": 54.893038, "close": 55.803679, "volume": 289556}, "trend_line": 52.010443, "activity_lines": {"activity_5": 55.41546, "activity_10": 54.857285, "activity_20": 53.698238, "activity_30": 52.868635}, "trend_signal": 1, "fair_value": 43.902957, "relative_strength": -2.064756, "rate_of_change": 0.31511329879303895, "market_dynamics": 1.021358, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.911389, "high": 56.542962, "low": 55.75472, "close": 56.244311, "volume": 1090119}, "trend_line": 52.153764, "activity_lines": {"activity_5": 55.759967, "activity_10": 55.206557, "activity_20": 54.040059, "activity_30": 53.141788}, "trend_signal": 1, "fair_value": 44.002372, "relative_strength": -2.02946, "rate_of_change": 0.2755619674302721, "market_dynamics": 1.220517, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.07785, "high": 56.173321, "low": 54.570495, "close": 54.618867, "volume": 243018}, "trend_line": 52.226367, "activity_lines": {"activity_5": 55.441381, "activity_10": 55.179808, "activity_20": 54.20007, "activity_30": 53.300827}, "trend_signal": 1, "fair_value": 44.091234, "relative_strength": -3.815896, "rate_of_change": 0.13920951132117876, "market_dynamics": 0.96301, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.74616, "high": 55.049707, "low": 54.310424, "close": 54.486677, "volume": 630604}, "trend_line": 52.332177, "activity_lines": {"activity_5": 55.108785, "activity_10": 55.101355, "activity_20": 54.326791, "activity_30": 53.446653}, "trend_signal": 1, "fair_value": 44.173715, "relative_strength": -2.604912, "rate_of_change": 0.20259881373712665, "market_dynamics": 0.7069, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.540532, "high": 56.94854, "low": 54.404425, "close": 56.813413, "volume": 303242}, "trend_line": 52.55867, "activity_lines": {"activity_5": 55.610845, "activity_10": 55.445446, "activity_20": 54.653736, "activity_30": 53.735765}, "trend_signal": 1, "fair_value": 44.268821, "relative_strength": -2.968523, "rate_of_change": 0.4327987348968835, "market_dynamics": 0.585094, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.154952, "high": 57.275392, "low": 55.333671, "close": 55.353254, "volume": 383919}, "trend_line": 52.754, "activity_lines": {"activity_5": 55.5308, "activity_10": 55.486845, "activity_20": 54.811624, "activity_30": 53.916061}, "trend_signal": 1, "fair_value": 44.357822, "relative_strength": -3.359849, "rate_of_change": 0.37164182426990344, "market_dynamics": 0.154733, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.363046, "high": 56.993387, "low": 54.981164, "close": 56.959116, "volume": 1437070}, "trend_line": 52.985998, "activity_lines": {"activity_5": 56.01607, "activity_10": 55.778131, "activity_20": 55.09785, "activity_30": 54.187359}, "trend_signal": 1, "fair_value": 44.461096, "relative_strength": -2.108298, "rate_of_change": 0.4397732873336702, "market_dynamics": 0.394137, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.292038, "high": 57.78163, "low": 57.057034, "close": 57.654336, "volume": 276818}, "trend_line": 53.247006, "activity_lines": {"activity_5": 56.685427, "activity_10": 56.149747, "activity_20": 55.415596, "activity_30": 54.488542}, "trend_signal": 1, "fair_value": 44.570453, "relative_strength": -1.977401, "rate_of_change": 0.49259806336005374, "market_dynamics": 0.507663, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.595585, "high": 57.67392, "low": 56.870989, "close": 56.949324, "volume": 319376}, "trend_line": 53.455656, "activity_lines": {"activity_5": 56.917416, "activity_10": 56.346186, "activity_20": 55.636674, "activity_30": 54.727401}, "trend_signal": 1, "fair_value": 44.665225, "relative_strength": -3.881991, "rate_of_change": 0.39185301798940336, "market_dynamics": 0.374425, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.047242, "high": 57.154952, "low": 55.607842, "close": 55.647009, "volume": 483071}, "trend_line": 53.603711, "activity_lines": {"activity_5": 56.551122, "activity_10": 56.277176, "activity_20": 55.710775, "activity_30": 54.868779}, "trend_signal": 1, "fair_value": 44.753216, "relative_strength": -5.33542, "rate_of_change": 0.2769678853066538, "market_dynamics": 0.297757, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.647009, "high": 55.852638, "low": 53.496232, "close": 54.285944, "volume": 730673}, "trend_line": 53.7372, "activity_lines": {"activity_5": 55.808901, "activity_10": 55.955894, "activity_20": 55.64213, "activity_30": 54.912794}, "trend_signal": 1, "fair_value": 44.82711, "relative_strength": -5.732053, "rate_of_change": 0.24902940022194434, "market_dynamics": -0.132157, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.246777, "high": 54.93573, "low": 53.913854, "close": 54.479529, "volume": 332761}, "trend_line": 53.867414, "activity_lines": {"activity_5": 55.202362, "activity_10": 55.697404, "activity_20": 55.581869, "activity_30": 54.960686}, "trend_signal": 1, "fair_value": 44.89644, "relative_strength": -5.814812, "rate_of_change": 0.24231630974445106, "market_dynamics": -0.557474, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.179623, "high": 54.538526, "low": 53.579813, "close": 54.327904, "volume": 466160}, "trend_line": 54.002626, "activity_lines": {"activity_5": 54.710587, "activity_10": 55.443432, "activity_20": 55.494492, "activity_30": 54.990395}, "trend_signal": 1, "fair_value": 44.968063, "relative_strength": -5.395576, "rate_of_change": 0.251008893799882, "market_dynamics": -0.891881, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.582775, "high": 54.907164, "low": 53.56998, "close": 53.599479, "volume": 427295}, "trend_line": 54.122636, "activity_lines": {"activity_5": 54.197766, "activity_10": 55.06231, "activity_20": 55.331879, "activity_30": 54.964385}, "trend_signal": 1, "fair_value": 45.033384, "relative_strength": -4.651721, "rate_of_change": 0.22222993378136946, "market_dynamics": -1.122487, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.47165, "high": 55.752897, "low": 53.47165, "close": 55.674234, "volume": 363630}, "trend_line": 54.294619, "activity_lines": {"activity_5": 54.599853, "activity_10": 55.074547, "activity_20": 55.370957, "activity_30": 55.064489}, "trend_signal": 1, "fair_value": 45.125734, "relative_strength": -3.642245, "rate_of_change": 0.31776538008976013, "market_dynamics": -1.119494, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.811895, "high": 56.244545, "low": 55.639818, "close": 56.008554, "volume": 541691}, "trend_line": 54.48868, "activity_lines": {"activity_5": 55.111565, "activity_10": 55.168282, "activity_20": 55.437554, "activity_30": 55.175065}, "trend_signal": 1, "fair_value": 45.218533, "relative_strength": -4.562913, "rate_of_change": 0.3574221600118512, "market_dynamics": -0.96102, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.674234, "high": 56.637864, "low": 55.674234, "close": 55.880726, "volume": 613770}, "trend_line": 54.69557, "activity_lines": {"activity_5": 55.465827, "activity_10": 55.22686, "activity_20": 55.477833, "activity_30": 55.264874}, "trend_signal": 1, "fair_value": 45.308699, "relative_strength": -3.675569, "rate_of_change": 0.37969354368649455, "market_dynamics": -0.733689, "expectation": {"probability": 57.5065, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.172753, "high": 56.274044, "low": 55.001659, "close": 55.389078, "volume": 613780}, "trend_line": 54.826727, "activity_lines": {"activity_5": 55.562794, "activity_10": 55.215656, "activity_20": 55.464357, "activity_30": 55.309617}, "trend_signal": 1, "fair_value": 45.396438, "relative_strength": -4.217538, "rate_of_change": 0.2397945574020012, "market_dynamics": -0.52447, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.733231, "high": 56.303543, "low": 55.143254, "close": 55.900392, "volume": 772646}, "trend_line": 54.952399, "activity_lines": {"activity_5": 55.759453, "activity_10": 55.338604, "activity_20": 55.498057, "activity_30": 55.378886}, "trend_signal": 1, "fair_value": 45.489028, "relative_strength": -4.588704, "rate_of_change": 0.22921667383136252, "market_dynamics": -0.420602, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.02822, "high": 56.175715, "low": 54.917096, "close": 55.005592, "volume": 378573}, "trend_line": 55.022856, "activity_lines": {"activity_5": 55.504451, "activity_10": 55.317932, "activity_20": 55.444025, "activity_30": 55.382317}, "trend_signal": 1, "fair_value": 45.575338, "relative_strength": -4.425386, "rate_of_change": 0.12821460260542503, "market_dynamics": -0.484048, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.16292, "high": 55.477574, "low": 53.963298, "close": 54.720436, "volume": 2394088}, "trend_line": 55.107711, "activity_lines": {"activity_5": 55.198974, "activity_10": 55.257076, "activity_20": 55.364631, "activity_30": 55.362806}, "trend_signal": 1, "fair_value": 45.659517, "relative_strength": -3.845485, "rate_of_change": 0.1542177309007816, "market_dynamics": -0.567526, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.887597, "high": 55.103922, "low": 53.589646, "close": 54.7991, "volume": 744073}, "trend_line": 55.207093, "activity_lines": {"activity_5": 55.005592, "activity_10": 55.202623, "activity_20": 55.297888, "activity_30": 55.342896}, "trend_signal": 0, "fair_value": 45.752002, "relative_strength": -0.547428, "rate_of_change": 0.18034136819799776, "market_dynamics": -0.72305, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.277953, "high": 55.113755, "low": 52.205754, "close": 53.270074, "volume": 498422}, "trend_line": 55.212863, "activity_lines": {"activity_5": 54.374644, "activity_10": 54.864355, "activity_20": 55.092405, "activity_30": 55.217927}, "trend_signal": 0, "fair_value": 45.822167, "relative_strength": -0.947838, "rate_of_change": 0.010451555563699534, "market_dynamics": -0.928409, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.117663, "high": 54.327118, "low": 53.117663, "close": 53.520815, "volume": 487816}, "trend_line": 55.18158, "activity_lines": {"activity_5": 53.968542, "activity_10": 54.590909, "activity_20": 54.917224, "activity_30": 55.108763}, "trend_signal": 0, "fair_value": 45.893063, "relative_strength": -0.86582, "rate_of_change": -0.056658898488929924, "market_dynamics": -1.017539, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.933799, "high": 54.339901, "low": 53.08894, "close": 53.123586, "volume": 366365}, "trend_line": 55.126802, "activity_lines": {"activity_5": 53.58867, "activity_10": 54.24667, "activity_20": 54.708812, "activity_30": 54.975989}, "trend_signal": 0, "fair_value": 45.963475, "relative_strength": -0.009257, "rate_of_change": -0.09926863275752323, "market_dynamics": -1.127871, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.758374, "high": 53.982328, "low": 49.094406, "close": 49.165474, "volume": 536416}, "trend_line": 54.997706, "activity_lines": {"activity_5": 52.014894, "activity_10": 53.22915, "activity_20": 54.141007, "activity_30": 54.591387}, "trend_signal": 0, "fair_value": 46.009061, "relative_strength": 1.827628, "rate_of_change": -0.23418009990856534, "market_dynamics": -1.178469, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.78359, "high": 51.544289, "low": 47.053165, "close": 50.616453, "volume": 1868283}, "trend_line": 54.87075, "activity_lines": {"activity_5": 51.295108, "activity_10": 52.599864, "activity_20": 53.740856, "activity_30": 54.308726}, "trend_signal": 0, "fair_value": 46.065949, "relative_strength": -0.707198, "rate_of_change": -0.23083871898220598, "market_dynamics": -1.074428, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.21856, "high": 51.327136, "low": 49.737969, "close": 50.093311, "volume": 532853}, "trend_line": 54.704871, "activity_lines": {"activity_5": 50.679785, "activity_10": 51.971175, "activity_20": 53.321086, "activity_30": 54.000504}, "trend_signal": 0, "fair_value": 46.124577, "relative_strength": -0.205914, "rate_of_change": -0.30230860704474405, "market_dynamics": -1.070534, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.668875, "high": 51.592261, "low": 48.557642, "close": 51.366619, "volume": 563753}, "trend_line": 54.571331, "activity_lines": {"activity_5": 50.700682, "activity_10": 51.670283, "activity_20": 53.058588, "activity_30": 53.785133}, "trend_signal": 0, "fair_value": 46.199131, "relative_strength": -2.046993, "rate_of_change": -0.24410988922722524, "market_dynamics": -1.127566, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.39623, "high": 52.649797, "low": 50.882959, "close": 52.551091, "volume": 377572}, "trend_line": 54.476946, "activity_lines": {"activity_5": 51.260016, "activity_10": 51.667182, "activity_20": 52.93548, "activity_30": 53.654795}, "trend_signal": 0, "fair_value": 46.279822, "relative_strength": -2.521165, "rate_of_change": -0.17295711552280557, "market_dynamics": -1.067521, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.294455, "high": 52.902879, "low": 51.613384, "close": 52.126655, "volume": 427481}, "trend_line": 54.354378, "activity_lines": {"activity_5": 51.716038, "activity_10": 51.631539, "activity_20": 52.786693, "activity_30": 53.503163}, "trend_signal": 0, "fair_value": 46.36034, "relative_strength": -2.772136, "rate_of_change": -0.22499058592601928, "market_dynamics": -1.09576, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.478928, "high": 54.051423, "low": 52.737843, "close": 54.051423, "volume": 441668}, "trend_line": 54.281282, "activity_lines": {"activity_5": 52.616237, "activity_10": 51.993012, "activity_20": 52.8315, "activity_30": 53.483617}, "trend_signal": 0, "fair_value": 46.460958, "relative_strength": -4.112941, "rate_of_change": -0.13448042768514362, "market_dynamics": -0.815756, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.597375, "high": 54.16987, "low": 52.087173, "close": 52.432644, "volume": 622894}, "trend_line": 54.208408, "activity_lines": {"activity_5": 52.747845, "activity_10": 52.073757, "activity_20": 52.724175, "activity_30": 53.36435}, "trend_signal": 0, "fair_value": 46.535978, "relative_strength": -4.451762, "rate_of_change": -0.13425254031398665, "market_dynamics": -0.574563, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.995268, "high": 53.340739, "low": 52.432644, "close": 52.847209, "volume": 924675}, "trend_line": 54.153759, "activity_lines": {"activity_5": 52.861686, "activity_10": 52.245102, "activity_20": 52.665359, "activity_30": 53.276531}, "trend_signal": 0, "fair_value": 46.618325, "relative_strength": -5.232725, "rate_of_change": -0.10081277428401464, "market_dynamics": -0.280991, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.787985, "high": 53.822227, "low": 52.25517, "close": 53.788865, "volume": 498791}, "trend_line": 54.052941, "activity_lines": {"activity_5": 53.190706, "activity_10": 52.599906, "activity_20": 52.699805, "activity_30": 53.25299}, "trend_signal": 0, "fair_value": 46.718049, "relative_strength": -5.006466, "rate_of_change": -0.18616990188992025, "market_dynamics": 0.05964, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.962587, "high": 54.37962, "low": 53.429575, "close": 53.567763, "volume": 605591}, "trend_line": 53.993425, "activity_lines": {"activity_5": 53.363508, "activity_10": 52.902413, "activity_20": 52.722173, "activity_30": 53.221688}, "trend_signal": 0, "fair_value": 46.832063, "relative_strength": -4.989044, "rate_of_change": -0.11010686726554808, "market_dynamics": 0.193963, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.953506, "high": 54.120517, "low": 53.232163, "close": 53.419704, "volume": 230921}, "trend_line": 53.875444, "activity_lines": {"activity_5": 53.390882, "activity_10": 53.097958, "activity_20": 52.742062, "activity_30": 53.184674}, "trend_signal": 0, "fair_value": 46.931671, "relative_strength": -5.021439, "rate_of_change": -0.21850993894164025, "market_dynamics": 0.362843, "expectation": {"probability": 59.6357, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.419704, "high": 54.884282, "low": 53.35061, "close": 54.710958, "volume": 1512479}, "trend_line": 53.777332, "activity_lines": {"activity_5": 53.890789, "activity_10": 53.477309, "activity_20": 52.896647, "activity_30": 53.238578}, "trend_signal": 0, "fair_value": 47.044789, "relative_strength": -5.905223, "rate_of_change": -0.18210894002098696, "market_dynamics": 0.619596, "expectation": {"probability": 55.5323, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.849618, "high": 55.935121, "low": 54.597258, "close": 55.750902, "volume": 278471}, "trend_line": 53.737384, "activity_lines": {"activity_5": 54.585456, "activity_10": 53.961784, "activity_20": 53.153504, "activity_30": 53.365905}, "trend_signal": 0, "fair_value": 47.160192, "relative_strength": -5.686737, "rate_of_change": -0.07428408683421212, "market_dynamics": 0.713341, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.572626, "high": 56.194122, "low": 55.156649, "close": 55.453776, "volume": 363046}, "trend_line": 53.730943, "activity_lines": {"activity_5": 54.987502, "activity_10": 54.312521, "activity_20": 53.382775, "activity_30": 53.47664}, "trend_signal": 0, "fair_value": 47.275273, "relative_strength": -5.852046, "rate_of_change": -0.011986069139493759, "market_dynamics": 0.808401, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.374542, "high": 55.562722, "low": 54.332617, "close": 54.958564, "volume": 336846}, "trend_line": 53.753364, "activity_lines": {"activity_5": 55.113483, "activity_10": 54.520443, "activity_20": 53.562748, "activity_30": 53.555841}, "trend_signal": 0, "fair_value": 47.378781, "relative_strength": -7.119609, "rate_of_change": 0.041728283086329324, "market_dynamics": 0.900566, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.017989, "high": 56.216302, "low": 54.810001, "close": 55.988604, "volume": 330160}, "trend_line": 53.803666, "activity_lines": {"activity_5": 55.490091, "activity_10": 54.864157, "activity_20": 53.839687, "activity_30": 53.70005}, "trend_signal": 0, "fair_value": 47.479337, "relative_strength": -6.59315, "rate_of_change": 0.09357925952318458, "market_dynamics": 0.837836, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.028221, "high": 56.087646, "low": 53.618324, "close": 53.91862, "volume": 424443}, "trend_line": 53.790023, "activity_lines": {"activity_5": 55.005444, "activity_10": 54.796288, "activity_20": 53.913819, "activity_30": 53.707467}, "trend_signal": 0, "fair_value": 47.565468, "relative_strength": -7.587087, "rate_of_change": -0.02535700820089443, "market_dynamics": 0.735828, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.126609, "high": 54.720863, "low": 54.101155, "close": 54.62182, "volume": 228690}, "trend_line": 53.824101, "activity_lines": {"activity_5": 54.80802, "activity_10": 54.829256, "activity_20": 54.051835, "activity_30": 53.761131}, "trend_signal": 0, "fair_value": 47.646734, "relative_strength": -8.414893, "rate_of_change": 0.06335375614173086, "market_dynamics": 0.58554, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.69115, "high": 56.133602, "low": 54.344502, "close": 55.899466, "volume": 314211}, "trend_line": 53.831609, "activity_lines": {"activity_5": 55.111749, "activity_10": 55.062257, "activity_20": 54.306289, "activity_30": 53.895025}, "trend_signal": 1, "fair_value": 47.73978, "relative_strength": -6.99145, "rate_of_change": 0.013949141482179891, "market_dynamics": 0.601664, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.948987, "high": 57.284968, "low": 55.869753, "close": 57.137494, "volume": 299256}, "trend_line": 53.86924, "activity_lines": {"activity_5": 55.798443, "activity_10": 55.48198, "activity_20": 54.665432, "activity_30": 54.108308}, "trend_signal": 1, "fair_value": 47.85263, "relative_strength": -5.020469, "rate_of_change": 0.06990502550276274, "market_dynamics": 0.625247, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.068165, "high": 57.068165, "low": 56.471138, "close": 56.879984, "volume": 656553}, "trend_line": 53.902549, "activity_lines": {"activity_5": 56.254037, "activity_10": 55.789979, "activity_20": 54.962088, "activity_30": 54.30255}, "trend_signal": 1, "fair_value": 47.971011, "relative_strength": -5.211212, "rate_of_change": 0.06183306094536084, "market_dynamics": 0.916438, "expectation": {"probability": 59.1467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.454103, "high": 57.355982, "low": 56.237398, "close": 57.15136, "volume": 268218}, "trend_line": 53.961292, "activity_lines": {"activity_5": 56.740665, "activity_10": 56.084405, "activity_20": 55.254763, "activity_30": 54.512151}, "trend_signal": 1, "fair_value": 48.081942, "relative_strength": -4.863456, "rate_of_change": 0.10898000389554818, "market_dynamics": 1.170818, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.157303, "high": 57.721844, "low": 56.533336, "close": 57.097877, "volume": 603248}, "trend_line": 54.001208, "activity_lines": {"activity_5": 56.993949, "activity_10": 56.324735, "activity_20": 55.508734, "activity_30": 54.714511}, "trend_signal": 1, "fair_value": 48.207014, "relative_strength": -6.205376, "rate_of_change": 0.07397154241599342, "market_dynamics": 1.303761, "expectation": {"probability": 59.3154, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.246441, "high": 57.64261, "low": 56.771434, "close": 57.177111, "volume": 344508}, "trend_line": 54.073592, "activity_lines": {"activity_5": 57.108574, "activity_10": 56.554981, "activity_20": 55.74296, "activity_30": 54.919408}, "trend_signal": 1, "fair_value": 48.344059, "relative_strength": -6.991424, "rate_of_change": 0.13404144588765415, "market_dynamics": 1.326399, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.038452, "high": 57.558424, "low": 56.573836, "close": 57.249463, "volume": 309266}, "trend_line": 54.157893, "activity_lines": {"activity_5": 57.16214, "activity_10": 56.767049, "activity_20": 55.962048, "activity_30": 55.124303}, "trend_signal": 1, "fair_value": 48.4859, "relative_strength": -6.384397, "rate_of_change": 0.15590049945267834, "market_dynamics": 1.209337, "expectation": {"probability": 57.2128, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.448177, "high": 58.37627, "low": 57.130234, "close": 58.044318, "volume": 333725}, "trend_line": 54.266067, "activity_lines": {"activity_5": 57.473193, "activity_10": 57.081983, "activity_20": 56.232442, "activity_30": 55.37504}, "trend_signal": 1, "fair_value": 48.62704, "relative_strength": -5.915581, "rate_of_change": 0.19973819882541996, "market_dynamics": 1.18886, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.133739, "high": 58.133739, "low": 56.35525, "close": 56.365186, "volume": 370859}, "trend_line": 54.369237, "activity_lines": {"activity_5": 57.146913, "activity_10": 57.054244, "activity_20": 56.323905, "activity_30": 55.510467}, "trend_signal": 1, "fair_value": 48.761321, "relative_strength": -6.154221, "rate_of_change": 0.1901188084996074, "market_dynamics": 0.930504, "expectation": {"probability": 60.1001, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.63345, "high": 57.547534, "low": 56.255893, "close": 56.991135, "volume": 307623}, "trend_line": 54.484915, "activity_lines": {"activity_5": 57.081694, "activity_10": 57.095831, "activity_20": 56.456256, "activity_30": 55.679622}, "trend_signal": 1, "fair_value": 48.891866, "relative_strength": -6.509209, "rate_of_change": 0.21276369944276136, "market_dynamics": 0.718558, "expectation": {"probability": 57.4593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.259398, "high": 58.233096, "low": 57.259398, "close": 57.711472, "volume": 562152}, "trend_line": 54.637844, "activity_lines": {"activity_5": 57.263704, "activity_10": 57.22531, "activity_20": 56.637477, "activity_30": 55.887787}, "trend_signal": 1, "fair_value": 49.015191, "relative_strength": -6.925188, "rate_of_change": 0.2806813592349374, "market_dynamics": 0.68926, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.875411, "high": 58.233096, "low": 56.211183, "close": 56.623514, "volume": 705718}, "trend_line": 54.886445, "activity_lines": {"activity_5": 57.047437, "activity_10": 57.124032, "activity_20": 56.696404, "activity_30": 56.015894}, "trend_signal": 1, "fair_value": 49.137522, "relative_strength": -9.064929, "rate_of_change": 0.45499782165636093, "market_dynamics": 0.424278, "expectation": {"probability": 60.3047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.544029, "high": 56.544029, "low": 55.719366, "close": 56.392012, "volume": 661372}, "trend_line": 55.078964, "activity_lines": {"activity_5": 56.795733, "activity_10": 56.990009, "activity_20": 56.718732, "activity_30": 56.113028}, "trend_signal": 1, "fair_value": 49.242505, "relative_strength": -7.704999, "rate_of_change": 0.35075873469305074, "market_dynamics": 0.393338, "expectation": {"probability": 59.8573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.524157, "high": 57.650865, "low": 55.928016, "close": 56.812292, "volume": 389817}, "trend_line": 55.30293, "activity_lines": {"activity_5": 56.794275, "activity_10": 56.941272, "activity_20": 56.766933, "activity_30": 56.224855}, "trend_signal": 1, "fair_value": 49.352623, "relative_strength": -6.931958, "rate_of_change": 0.4066271108512577, "market_dynamics": 0.258147, "expectation": {"probability": 57.4625, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.822228, "high": 57.377534, "low": 55.791996, "close": 57.090194, "volume": 519866}, "trend_line": 55.493716, "activity_lines": {"activity_5": 56.855645, "activity_10": 56.949227, "activity_20": 56.831595, "activity_30": 56.340163}, "trend_signal": 1, "fair_value": 49.459519, "relative_strength": -4.440179, "rate_of_change": 0.34498352980573666, "market_dynamics": -0.03287, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.179913, "high": 58.441746, "low": 56.881842, "close": 58.364446, "volume": 421908}, "trend_line": 55.687494, "activity_lines": {"activity_5": 57.335161, "activity_10": 57.189005, "activity_20": 57.011236, "activity_30": 56.525371}, "trend_signal": 1, "fair_value": 49.57135, "relative_strength": -5.560469, "rate_of_change": 0.349189086562525, "market_dynamics": -0.056774, "expectation": {"probability": 57.6912, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.024447, "high": 58.898788, "low": 57.726376, "close": 58.590781, "volume": 301678}, "trend_line": 55.902965, "activity_lines": {"activity_5": 57.846591, "activity_10": 57.448346, "activity_20": 57.198573, "activity_30": 56.71268}, "trend_signal": 1, "fair_value": 49.692746, "relative_strength": -5.323342, "rate_of_change": 0.3869288856848197, "market_dynamics": -0.06923, "expectation": {"probability": 58.0582, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.64046, "high": 59.524736, "low": 57.962448, "close": 59.157116, "volume": 711379}, "trend_line": 56.073155, "activity_lines": {"activity_5": 58.415648, "activity_10": 57.78627, "activity_20": 57.42255, "activity_30": 56.922625}, "trend_signal": 1, "fair_value": 49.821678, "relative_strength": -3.724998, "rate_of_change": 0.3044382350739322, "market_dynamics": 0.248731, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.395572, "high": 59.405508, "low": 58.630524, "close": 58.866397, "volume": 359857}, "trend_line": 56.287613, "activity_lines": {"activity_5": 58.703459, "activity_10": 58.051103, "activity_20": 57.603751, "activity_30": 57.102834}, "trend_signal": 1, "fair_value": 49.94899, "relative_strength": -4.182958, "rate_of_change": 0.3824610903381493, "market_dynamics": 0.394952, "expectation": {"probability": 61.4237, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.968338, "high": 59.544608, "low": 58.968338, "close": 59.524736, "volume": 268383}, "trend_line": 56.510198, "activity_lines": {"activity_5": 59.073775, "activity_10": 58.390158, "activity_20": 57.82409, "activity_30": 57.311681}, "trend_signal": 1, "fair_value": 50.080421, "relative_strength": -4.345133, "rate_of_change": 0.395442244104404, "market_dynamics": 0.548509, "expectation": {"probability": 58.9578, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.498423, "high": 59.546469, "low": 58.461761, "close": 58.758805, "volume": 308850}, "trend_line": 56.675862, "activity_lines": {"activity_5": 59.026478, "activity_10": 58.543887, "activity_20": 57.948137, "activity_30": 57.456752}, "trend_signal": 1, "fair_value": 50.200321, "relative_strength": -4.449621, "rate_of_change": 0.2931577058002868, "market_dynamics": 0.557972, "expectation": {"probability": 60.8574, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.890381, "high": 60.166273, "low": 58.793593, "close": 60.066594, "volume": 570188}, "trend_line": 56.89249, "activity_lines": {"activity_5": 59.388821, "activity_10": 58.916353, "activity_20": 58.183119, "activity_30": 57.675509}, "trend_signal": 1, "fair_value": 50.322963, "relative_strength": -3.715542, "rate_of_change": 0.3822226823828459, "market_dynamics": 0.608662, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.006787, "high": 60.604861, "low": 59.747621, "close": 60.096498, "volume": 358400}, "trend_line": 57.11505, "activity_lines": {"activity_5": 59.662743, "activity_10": 59.231655, "activity_20": 58.407, "activity_30": 57.882219}, "trend_signal": 1, "fair_value": 50.44776, "relative_strength": -3.179285, "rate_of_change": 0.3911939871149853, "market_dynamics": 0.844292, "expectation": {"probability": 58.9338, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.408712, "high": 60.435407, "low": 59.049868, "close": 60.001803, "volume": 487656}, "trend_line": 57.291411, "activity_lines": {"activity_5": 59.842476, "activity_10": 59.462385, "activity_20": 58.606547, "activity_30": 58.068461}, "trend_signal": 1, "fair_value": 50.566922, "relative_strength": -2.863087, "rate_of_change": 0.30878201104612535, "market_dynamics": 1.007567, "expectation": {"probability": 60.8817, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.106466, "high": 60.236048, "low": 59.309033, "close": 59.737653, "volume": 998153}, "trend_line": 57.424303, "activity_lines": {"activity_5": 59.858464, "activity_10": 59.587097, "activity_20": 58.767363, "activity_30": 58.226284}, "trend_signal": 1, "fair_value": 50.678628, "relative_strength": -3.516105, "rate_of_change": 0.23195798057758665, "market_dynamics": 1.270501, "expectation": {"probability": 60.2118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.598103, "high": 61.389534, "low": 59.219322, "close": 61.332518, "volume": 469450}, "trend_line": 57.620261, "activity_lines": {"activity_5": 60.39188, "activity_10": 59.953649, "activity_20": 59.0675, "activity_30": 58.478426}, "trend_signal": 1, "fair_value": 50.804848, "relative_strength": -0.651144, "rate_of_change": 0.3412457613982662, "market_dynamics": 1.344366, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.262743, "high": 61.741202, "low": 60.616324, "close": 61.277694, "volume": 629704}, "trend_line": 57.830899, "activity_lines": {"activity_5": 60.73544, "activity_10": 60.256268, "activity_20": 59.342628, "activity_30": 58.71439}, "trend_signal": 1, "fair_value": 50.92986, "relative_strength": 0.613731, "rate_of_change": 0.36556238438420646, "market_dynamics": 1.442834, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.382357, "high": 61.696346, "low": 60.744412, "close": 61.581716, "volume": 459369}, "trend_line": 58.017336, "activity_lines": {"activity_5": 61.099601, "activity_10": 60.565311, "activity_20": 59.627529, "activity_30": 58.956378}, "trend_signal": 1, "fair_value": 51.065035, "relative_strength": 0.060564, "rate_of_change": 0.3223830222663458, "market_dynamics": 1.500161, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.362422, "high": 61.810977, "low": 60.864026, "close": 61.810977, "volume": 638715}, "trend_line": 58.280414, "activity_lines": {"activity_5": 61.441168, "activity_10": 60.871954, "activity_20": 59.917419, "activity_30": 59.201129}, "trend_signal": 1, "fair_value": 51.196407, "relative_strength": 1.00346, "rate_of_change": 0.45344722480880567, "market_dynamics": 1.632898, "expectation": {"probability": 59.0575, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.442165, "high": 61.820945, "low": 59.662894, "close": 60.255984, "volume": 521637}, "trend_line": 58.46822, "activity_lines": {"activity_5": 61.143792, "activity_10": 60.842333, "activity_20": 60.033283, "activity_30": 59.328585}, "trend_signal": 1, "fair_value": 51.329522, "relative_strength": 0.599707, "rate_of_change": 0.32224548027404526, "market_dynamics": 1.329993, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.747621, "high": 60.270936, "low": 58.37205, "close": 58.433353, "volume": 575082}, "trend_line": 58.552683, "activity_lines": {"activity_5": 60.204317, "activity_10": 60.468029, "activity_20": 59.960015, "activity_30": 59.326336}, "trend_signal": 1, "fair_value": 51.451014, "relative_strength": -0.795722, "rate_of_change": 0.1444596739904165, "market_dynamics": 0.690067, "expectation": {"probability": 59.8372, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.870445, "high": 59.428648, "low": 57.116094, "close": 57.405163, "volume": 567074}, "trend_line": 58.561605, "activity_lines": {"activity_5": 59.11539, "activity_10": 59.912699, "activity_20": 59.785388, "activity_30": 59.252302}, "trend_signal": 1, "fair_value": 51.562233, "relative_strength": -0.59437, "rate_of_change": 0.015237559652045868, "market_dynamics": 0.025369, "expectation": {"probability": 59.2279, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.132821, "high": 58.601312, "low": 56.6, "close": 56.68, "volume": 375708}, "trend_line": 58.554939, "activity_lines": {"activity_5": 58.04291, "activity_10": 59.27391, "activity_20": 59.537975, "activity_30": 59.130908}, "trend_signal": 0, "fair_value": 51.660194, "relative_strength": 0.550061, "rate_of_change": -0.01138288474163699, "market_dynamics": -0.752507, "expectation": {"probability": 58.8683, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.08, "high": 58.21, "low": 56.73, "close": 58.0, "volume": 303428}, "trend_line": 58.583227, "activity_lines": {"activity_5": 57.737212, "activity_10": 58.93724, "activity_20": 59.414905, "activity_30": 59.095106}, "trend_signal": 0, "fair_value": 51.769199, "relative_strength": -0.303729, "rate_of_change": 0.048310186097202536, "market_dynamics": -1.145787, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.87, "high": 59.06, "low": 57.52, "close": 57.59, "volume": 482009}, "trend_line": 58.599631, "activity_lines": {"activity_5": 57.548912, "activity_10": 58.562421, "activity_20": 59.247131, "activity_30": 59.031027}, "trend_signal": 0, "fair_value": 51.872317, "relative_strength": -4.220127, "rate_of_change": 0.02800118880443615, "market_dynamics": -1.200135, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.59, "high": 60.62, "low": 57.59, "close": 60.25, "volume": 464835}, "trend_line": 58.702061, "activity_lines": {"activity_5": 58.425011, "activity_10": 58.710286, "activity_20": 59.330311, "activity_30": 59.137502}, "trend_signal": 0, "fair_value": 51.993778, "relative_strength": -3.886966, "rate_of_change": 0.17479632252291527, "market_dynamics": -1.053402, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.001026, "high": 61.008022, "low": 58.774684, "close": 59.173494, "volume": 452775}, "trend_line": 58.766195, "activity_lines": {"activity_5": 58.821165, "activity_10": 58.682105, "activity_20": 59.301988, "activity_30": 59.167917}, "trend_signal": 0, "fair_value": 52.107784, "relative_strength": -5.871421, "rate_of_change": 0.10925340423737899, "market_dynamics": -0.887457, "expectation": {"probability": 58.5848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.103703, "high": 60.010996, "low": 58.684952, "close": 59.582275, "volume": 413534}, "trend_line": 58.81746, "activity_lines": {"activity_5": 59.23569, "activity_10": 58.766506, "activity_20": 59.309821, "activity_30": 59.220567}, "trend_signal": 0, "fair_value": 52.226871, "relative_strength": -5.875328, "rate_of_change": 0.08723552715977897, "market_dynamics": -0.718806, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.492543, "high": 59.836517, "low": 58.525527, "close": 58.932613, "volume": 570544}, "trend_line": 58.903041, "activity_lines": {"activity_5": 59.240176, "activity_10": 58.769141, "activity_20": 59.253757, "activity_30": 59.227997}, "trend_signal": 0, "fair_value": 52.343146, "relative_strength": -8.773234, "rate_of_change": 0.1455027129699324, "market_dynamics": -0.532892, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.043881, "high": 59.153554, "low": 57.348937, "close": 57.488521, "volume": 504282}, "trend_line": 58.919621, "activity_lines": {"activity_5": 58.701125, "activity_10": 58.561547, "activity_20": 59.059845, "activity_30": 59.136737}, "trend_signal": 0, "fair_value": 52.446159, "relative_strength": -10.916843, "rate_of_change": 0.02814795249704951, "market_dynamics": -0.621496, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.568283, "high": 59.314574, "low": 57.328996, "close": 59.253257, "volume": 281108}, "trend_line": 58.971014, "activity_lines": {"activity_5": 58.757083, "activity_10": 58.725131, "activity_20": 59.0437, "activity_30": 59.158262}, "trend_signal": 0, "fair_value": 52.562398, "relative_strength": -8.735461, "rate_of_change": 0.08722561199094842, "market_dynamics": -0.623028, "expectation": {"probability": 57.5647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.293138, "high": 60.270223, "low": 59.088747, "close": 59.961145, "volume": 479549}, "trend_line": 59.082268, "activity_lines": {"activity_5": 59.115454, "activity_10": 59.002515, "activity_20": 59.092618, "activity_30": 59.222142}, "trend_signal": 0, "fair_value": 52.679732, "relative_strength": -8.738169, "rate_of_change": 0.1886587875189028, "market_dynamics": -0.506266, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.861442, "high": 60.91829, "low": 59.711889, "close": 59.821561, "volume": 345438}, "trend_line": 59.196586, "activity_lines": {"activity_5": 59.374787, "activity_10": 59.208048, "activity_20": 59.128745, "activity_30": 59.269838}, "trend_signal": 0, "fair_value": 52.794694, "relative_strength": -6.412776, "rate_of_change": 0.19348952548674056, "market_dynamics": -0.499634, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.951175, "high": 60.130639, "low": 58.754744, "close": 59.614878, "volume": 271882}, "trend_line": 59.290006, "activity_lines": {"activity_5": 59.549274, "activity_10": 59.318883, "activity_20": 59.146496, "activity_30": 59.296825}, "trend_signal": 0, "fair_value": 52.902243, "relative_strength": -7.049974, "rate_of_change": 0.15781315496808335, "market_dynamics": -0.310371, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.921264, "high": 60.250183, "low": 58.316052, "close": 58.425725, "volume": 320312}, "trend_line": 59.334523, "activity_lines": {"activity_5": 59.281891, "activity_10": 59.184147, "activity_20": 59.052838, "activity_30": 59.241064}, "trend_signal": 0, "fair_value": 53.005997, "relative_strength": -9.489038, "rate_of_change": 0.07508348034236838, "market_dynamics": -0.206389, "expectation": {"probability": 54.4544, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.375874, "high": 60.19, "low": 58.086736, "close": 60.13, "volume": 349701}, "trend_line": 59.393375, "activity_lines": {"activity_5": 59.52012, "activity_10": 59.344084, "activity_20": 59.127738, "activity_30": 59.292386}, "trend_signal": 0, "fair_value": 53.112128, "relative_strength": -4.421817, "rate_of_change": 0.09918677529437908, "market_dynamics": -0.082125, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.38, "high": 62.07, "low": 59.735, "close": 62.06, "volume": 425204}, "trend_line": 59.509016, "activity_lines": {"activity_5": 60.343233, "activity_10": 59.857111, "activity_20": 59.392175, "activity_30": 59.464426}, "trend_signal": 0, "fair_value": 53.23455, "relative_strength": -3.298632, "rate_of_change": 0.19470353385373987, "market_dynamics": 0.279652, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.85, "high": 62.99, "low": 61.13, "close": 62.0, "volume": 269382}, "trend_line": 59.603779, "activity_lines": {"activity_5": 61.006422, "activity_10": 60.306748, "activity_20": 59.647171, "activity_30": 59.625135}, "trend_signal": 1, "fair_value": 53.349059, "relative_strength": -4.527755, "rate_of_change": 0.1592414164603232, "market_dynamics": 0.48912, "expectation": {"probability": 58.3285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b0ab8f3-f182-4a14-8893-8c660f6614eb/", "share_image": "https://sharemaestro.com/terminal/0b0ab8f3-f182-4a14-8893-8c660f6614eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}