{"ticker": {"uuid": "0b0ab8f3-f182-4a14-8893-8c660f6614eb", "symbol": "DSTL", "name": "ETF SERIES SOLUTIONS DISTILLATE US FUNDMNTL STABLTY & VAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSTL rose 2.92%, moving from 58.43 to 60.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.50 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 57.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.14"}, {"label": "12-Week Change", "value": "2.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.50"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.47, "high": 60.45, "low": 59.265, "close": 60.14, "volume": 479549}, "trend_line": 59.117507, "activity_lines": {"activity_5": 59.291787, "activity_10": 59.146705, "activity_20": 59.180725, "activity_30": 59.284667}, "trend_signal": 1, "fair_value": 52.686509, "relative_strength": -8.495087, "rate_of_change": 0.19867190483301636, "market_dynamics": -0.46345, "expectation": {"probability": 57.4132, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.618768, "high": 42.07928, "low": 41.35973, "close": 41.8874, "volume": 342291}, "trend_line": 40.725203, "activity_lines": {"activity_5": 41.537053, "activity_10": 41.38046, "activity_20": 41.151539, "activity_30": 41.001428}, "trend_signal": 1, "fair_value": 37.919049, "relative_strength": -2.890045, "rate_of_change": 0.15352124130627404, "market_dynamics": 0.193293, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.012116, "high": 43.096238, "low": 41.858612, "close": 42.8372, "volume": 376061}, "trend_line": 40.83198, "activity_lines": {"activity_5": 42.024347, "activity_10": 41.658664, "activity_20": 41.314853, "activity_30": 41.137686}, "trend_signal": 1, "fair_value": 38.013364, "relative_strength": -3.173549, "rate_of_change": 0.26218899387684086, "market_dynamics": 0.502985, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.788899, "high": 42.863984, "low": 42.153563, "close": 42.2402, "volume": 223063}, "trend_line": 40.89284, "activity_lines": {"activity_5": 42.176407, "activity_10": 41.794831, "activity_20": 41.414527, "activity_30": 41.228539}, "trend_signal": 1, "fair_value": 38.109368, "relative_strength": -3.123186, "rate_of_change": 0.14904983789666368, "market_dynamics": 0.862061, "expectation": {"probability": 59.2668, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.240256, "high": 43.711445, "low": 42.240256, "close": 43.5735, "volume": 241139}, "trend_line": 40.981327, "activity_lines": {"activity_5": 42.71812, "activity_10": 42.160024, "activity_20": 41.64152, "activity_30": 41.401485}, "trend_signal": 1, "fair_value": 38.208107, "relative_strength": -2.325725, "rate_of_change": 0.21638751429345734, "market_dynamics": 1.129531, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.520526, "high": 43.66492, "low": 42.7793, "close": 42.9622, "volume": 546845}, "trend_line": 41.091633, "activity_lines": {"activity_5": 42.892493, "activity_10": 42.372775, "activity_20": 41.801098, "activity_30": 41.529283}, "trend_signal": 1, "fair_value": 38.301919, "relative_strength": -2.643238, "rate_of_change": 0.26916161109180614, "market_dynamics": 1.36848, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.981444, "high": 44.329126, "low": 42.981444, "close": 44.1366, "volume": 1917088}, "trend_line": 41.261393, "activity_lines": {"activity_5": 43.371327, "activity_10": 42.77044, "activity_20": 42.066875, "activity_30": 41.725732}, "trend_signal": 1, "fair_value": 38.397507, "relative_strength": -2.356828, "rate_of_change": 0.41312546522547927, "market_dynamics": 1.423353, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.107717, "high": 44.858568, "low": 44.078838, "close": 44.7238, "volume": 771131}, "trend_line": 41.451997, "activity_lines": {"activity_5": 43.895947, "activity_10": 43.217925, "activity_20": 42.371231, "activity_30": 41.949114}, "trend_signal": 1, "fair_value": 38.498259, "relative_strength": -1.674562, "rate_of_change": 0.4619427172514521, "market_dynamics": 1.579722, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.743059, "high": 45.484284, "low": 44.743059, "close": 45.234, "volume": 507185}, "trend_line": 41.65908, "activity_lines": {"activity_5": 44.46486, "activity_10": 43.686718, "activity_20": 42.707955, "activity_30": 42.193114}, "trend_signal": 1, "fair_value": 38.59913, "relative_strength": -1.576294, "rate_of_change": 0.4995730362520396, "market_dynamics": 1.603513, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.282152, "high": 45.33991, "low": 44.492795, "close": 44.5313, "volume": 275179}, "trend_line": 41.80831, "activity_lines": {"activity_5": 44.599953, "activity_10": 43.958375, "activity_20": 42.950403, "activity_30": 42.378418}, "trend_signal": 1, "fair_value": 38.691496, "relative_strength": -0.91555, "rate_of_change": 0.35821722419217067, "market_dynamics": 1.504242, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.6757, "high": 45.194077, "low": 44.473548, "close": 44.6757, "volume": 327306}, "trend_line": 41.933023, "activity_lines": {"activity_5": 44.719327, "activity_10": 44.19426, "activity_20": 43.182553, "activity_30": 42.563411}, "trend_signal": 1, "fair_value": 38.783008, "relative_strength": -0.343554, "rate_of_change": 0.29829715671358126, "market_dynamics": 1.336909, "expectation": {"probability": 56.3583, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.62752, "high": 44.88743, "low": 43.58788, "close": 43.9248, "volume": 339899}, "trend_line": 42.042907, "activity_lines": {"activity_5": 44.474167, "activity_10": 44.238735, "activity_20": 43.321184, "activity_30": 42.691913}, "trend_signal": 1, "fair_value": 38.868935, "relative_strength": 0.016613, "rate_of_change": 0.26204645441374685, "market_dynamics": 1.091189, "expectation": {"probability": 57.3525, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.934487, "high": 44.367671, "low": 43.597566, "close": 43.9393, "volume": 1350319}, "trend_line": 42.127133, "activity_lines": {"activity_5": 44.24796, "activity_10": 44.248802, "activity_20": 43.449165, "activity_30": 42.814261}, "trend_signal": 1, "fair_value": 38.950449, "relative_strength": -0.753198, "rate_of_change": 0.20033343555430413, "market_dynamics": 0.924919, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.136575, "high": 45.041447, "low": 44.117322, "close": 44.8778, "volume": 494020}, "trend_line": 42.212677, "activity_lines": {"activity_5": 44.386887, "activity_10": 44.409467, "activity_20": 43.652507, "activity_30": 42.991723}, "trend_signal": 1, "fair_value": 39.042901, "relative_strength": -1.152621, "rate_of_change": 0.20306152806553135, "market_dynamics": 0.869884, "expectation": {"probability": 56.3583, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.771984, "high": 44.771984, "low": 43.944121, "close": 44.1559, "volume": 336607}, "trend_line": 42.29647, "activity_lines": {"activity_5": 44.308927, "activity_10": 44.390922, "activity_20": 43.771029, "activity_30": 43.117092}, "trend_signal": 1, "fair_value": 39.134224, "relative_strength": -1.495444, "rate_of_change": 0.19850198081491022, "market_dynamics": 0.594725, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.271395, "high": 44.410976, "low": 43.86709, "close": 43.9441, "volume": 350228}, "trend_line": 42.36874, "activity_lines": {"activity_5": 44.185393, "activity_10": 44.323278, "activity_20": 43.85579, "activity_30": 43.223391}, "trend_signal": 1, "fair_value": 39.223893, "relative_strength": -1.844498, "rate_of_change": 0.1708653228035417, "market_dynamics": 0.3551, "expectation": {"probability": 58.3444, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.016428, "high": 44.277069, "low": 43.195586, "close": 43.2149, "volume": 377939}, "trend_line": 42.459423, "activity_lines": {"activity_5": 43.867567, "activity_10": 44.1052, "activity_20": 43.858934, "activity_30": 43.277982}, "trend_signal": 1, "fair_value": 39.310904, "relative_strength": -0.598699, "rate_of_change": 0.21403279870961114, "market_dynamics": -0.080667, "expectation": {"probability": 59.105, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.1087, "high": 43.570303, "low": 42.66448, "close": 43.1087, "volume": 458011}, "trend_line": 42.51915, "activity_lines": {"activity_5": 43.561667, "activity_10": 43.884571, "activity_20": 43.84144, "activity_30": 43.319871}, "trend_signal": 1, "fair_value": 39.394447, "relative_strength": -0.179036, "rate_of_change": 0.14066842123596993, "market_dynamics": -0.501865, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.031401, "high": 43.31155, "low": 42.287816, "close": 43.099, "volume": 418495}, "trend_line": 42.639447, "activity_lines": {"activity_5": 43.307907, "activity_10": 43.691544, "activity_20": 43.811997, "activity_30": 43.357281}, "trend_signal": 1, "fair_value": 39.470278, "relative_strength": -0.669789, "rate_of_change": 0.2829242823527602, "market_dynamics": -0.763602, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.934836, "high": 43.900531, "low": 42.934836, "close": 43.3018, "volume": 295780}, "trend_line": 42.76682, "activity_lines": {"activity_5": 43.240333, "activity_10": 43.574207, "activity_20": 43.793867, "activity_30": 43.400013}, "trend_signal": 1, "fair_value": 39.545629, "relative_strength": -0.650856, "rate_of_change": 0.29872104110544806, "market_dynamics": -0.900544, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.523891, "high": 44.06468, "low": 42.3216, "close": 42.3216, "volume": 440932}, "trend_line": 42.842377, "activity_lines": {"activity_5": 42.902967, "activity_10": 43.301007, "activity_20": 43.671994, "activity_30": 43.371289}, "trend_signal": 1, "fair_value": 39.617099, "relative_strength": -0.543189, "rate_of_change": 0.17667200881430117, "market_dynamics": -0.95575, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.171936, "high": 42.49979, "low": 40.974473, "close": 41.0807, "volume": 577350}, "trend_line": 42.831797, "activity_lines": {"activity_5": 42.260133, "activity_10": 42.844991, "activity_20": 43.428776, "activity_30": 43.257633}, "trend_signal": 0, "fair_value": 39.691852, "relative_strength": -0.980434, "rate_of_change": -0.024695175059958437, "market_dynamics": -1.006683, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.283452, "high": 43.282247, "low": 41.167569, "close": 43.1569, "volume": 408073}, "trend_line": 42.903853, "activity_lines": {"activity_5": 42.451647, "activity_10": 42.818176, "activity_20": 43.387132, "activity_30": 43.278607}, "trend_signal": 0, "fair_value": 39.766394, "relative_strength": -1.683361, "rate_of_change": 0.16823015854318776, "market_dynamics": -0.966742, "expectation": {"probability": 51.4345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.214915, "high": 43.292171, "low": 42.611548, "close": 43.2632, "volume": 500551}, "trend_line": 42.962507, "activity_lines": {"activity_5": 42.67538, "activity_10": 42.824915, "activity_20": 43.35409, "activity_30": 43.301791}, "trend_signal": 0, "fair_value": 39.835795, "relative_strength": -2.694681, "rate_of_change": 0.136710332286483, "market_dynamics": -0.901713, "expectation": {"probability": 51.6424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.176277, "high": 44.373741, "low": 43.079708, "close": 44.2482, "volume": 423446}, "trend_line": 43.060707, "activity_lines": {"activity_5": 43.2165, "activity_10": 43.0401, "activity_20": 43.409987, "activity_30": 43.384739}, "trend_signal": 0, "fair_value": 39.913038, "relative_strength": -2.661541, "rate_of_change": 0.22857139132965051, "market_dynamics": -0.684646, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.093656, "high": 44.7793, "low": 44.055028, "close": 44.7793, "volume": 556886}, "trend_line": 43.173733, "activity_lines": {"activity_5": 43.87156, "activity_10": 43.350171, "activity_20": 43.513251, "activity_30": 43.495616}, "trend_signal": 1, "fair_value": 39.989287, "relative_strength": -2.400168, "rate_of_change": 0.2624805951281707, "market_dynamics": -0.357064, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.663417, "high": 45.5422, "low": 44.46545, "close": 45.5422, "volume": 427769}, "trend_line": 43.324983, "activity_lines": {"activity_5": 44.617073, "activity_10": 43.783765, "activity_20": 43.68052, "activity_30": 43.64842}, "trend_signal": 1, "fair_value": 40.067154, "relative_strength": -1.50333, "rate_of_change": 0.3503287519751988, "market_dynamics": -0.013385, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.320122, "high": 45.80297, "low": 45.204238, "close": 45.7064, "volume": 295287}, "trend_line": 43.48874, "activity_lines": {"activity_5": 45.119887, "activity_10": 44.2049, "activity_20": 43.856733, "activity_30": 43.80206}, "trend_signal": 1, "fair_value": 40.148194, "relative_strength": -1.325865, "rate_of_change": 0.3779736047443961, "market_dynamics": 0.231995, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.889844, "high": 47.724666, "low": 45.889844, "close": 47.4253, "volume": 410040}, "trend_line": 43.688967, "activity_lines": {"activity_5": 46.0257, "activity_10": 44.891331, "activity_20": 44.191972, "activity_30": 44.056031}, "trend_signal": 1, "fair_value": 40.236397, "relative_strength": 0.032539, "rate_of_change": 0.46041113170903125, "market_dynamics": 0.569539, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.608789, "high": 47.956439, "low": 47.183883, "close": 47.7633, "volume": 1544994}, "trend_line": 43.910413, "activity_lines": {"activity_5": 46.766707, "activity_10": 45.560556, "activity_20": 44.548967, "activity_30": 44.318892}, "trend_signal": 1, "fair_value": 40.327575, "relative_strength": -0.124237, "rate_of_change": 0.506869388786419, "market_dynamics": 0.889071, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.04109, "high": 48.283575, "low": 47.73071, "close": 47.8859, "volume": 684388}, "trend_line": 44.11804, "activity_lines": {"activity_5": 47.31424, "activity_10": 46.170955, "activity_20": 44.902247, "activity_30": 44.575375}, "trend_signal": 1, "fair_value": 40.417326, "relative_strength": -0.163377, "rate_of_change": 0.4728422845852127, "market_dynamics": 1.075739, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.633675, "high": 48.002251, "low": 47.07111, "close": 47.236, "volume": 520185}, "trend_line": 44.296327, "activity_lines": {"activity_5": 47.438033, "activity_10": 46.56202, "activity_20": 45.178346, "activity_30": 44.776533}, "trend_signal": 1, "fair_value": 40.497111, "relative_strength": 0.11032, "rate_of_change": 0.40411360069485724, "market_dynamics": 1.206012, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.274826, "high": 47.887245, "low": 47.236028, "close": 47.6822, "volume": 1423362}, "trend_line": 44.457827, "activity_lines": {"activity_5": 47.59764, "activity_10": 46.922298, "activity_20": 45.481172, "activity_30": 44.994977}, "trend_signal": 1, "fair_value": 40.580653, "relative_strength": -0.720402, "rate_of_change": 0.36459004829001684, "market_dynamics": 1.254645, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.594835, "high": 48.264092, "low": 47.221409, "close": 48.138, "volume": 460365}, "trend_line": 44.65442, "activity_lines": {"activity_5": 47.77746, "activity_10": 47.283171, "activity_20": 45.809584, "activity_30": 45.232407}, "trend_signal": 1, "fair_value": 40.66616, "relative_strength": -0.882424, "rate_of_change": 0.44220109993230217, "market_dynamics": 1.06504, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.312601, "high": 48.671478, "low": 48.113957, "close": 48.3223, "volume": 464275}, "trend_line": 44.812713, "activity_lines": {"activity_5": 47.9712, "activity_10": 47.58892, "activity_20": 46.140024, "activity_30": 45.469045}, "trend_signal": 1, "fair_value": 40.760981, "relative_strength": -1.434749, "rate_of_change": 0.35448450567715456, "market_dynamics": 0.96532, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.332022, "high": 48.845896, "low": 48.089538, "close": 48.6812, "volume": 643515}, "trend_line": 45.003347, "activity_lines": {"activity_5": 48.247307, "activity_10": 47.885849, "activity_20": 46.484805, "activity_30": 45.718625}, "trend_signal": 1, "fair_value": 40.851226, "relative_strength": -1.98974, "rate_of_change": 0.4254016042277908, "market_dynamics": 1.045777, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.467847, "high": 49.282596, "low": 48.205964, "close": 49.2147, "volume": 864435}, "trend_line": 45.172617, "activity_lines": {"activity_5": 48.648227, "activity_10": 48.208835, "activity_20": 46.857838, "activity_30": 45.990325}, "trend_signal": 1, "fair_value": 40.940645, "relative_strength": -2.168313, "rate_of_change": 0.37612758002200253, "market_dynamics": 1.088043, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.263207, "high": 49.719078, "low": 48.545161, "close": 49.3699, "volume": 1076271}, "trend_line": 45.327487, "activity_lines": {"activity_5": 48.968967, "activity_10": 48.493265, "activity_20": 47.217081, "activity_30": 46.261117}, "trend_signal": 1, "fair_value": 41.030998, "relative_strength": -1.427444, "rate_of_change": 0.3428404424742436, "market_dynamics": 1.307107, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.166169, "high": 50.349494, "low": 49.15647, "close": 50.2525, "volume": 972433}, "trend_line": 45.49477, "activity_lines": {"activity_5": 49.471393, "activity_10": 48.87156, "activity_20": 47.630567, "activity_30": 46.57886}, "trend_signal": 1, "fair_value": 41.133229, "relative_strength": -1.222508, "rate_of_change": 0.3690542120722571, "market_dynamics": 1.502033, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.262226, "high": 50.698698, "low": 49.955725, "close": 50.6696, "volume": 940318}, "trend_line": 45.69938, "activity_lines": {"activity_5": 49.971887, "activity_10": 49.274287, "activity_20": 48.049711, "activity_30": 46.91272}, "trend_signal": 1, "fair_value": 41.234007, "relative_strength": -1.279164, "rate_of_change": 0.4497440035414956, "market_dynamics": 1.621077, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.679306, "high": 51.135662, "low": 50.087643, "close": 50.7763, "volume": 446178}, "trend_line": 45.902733, "activity_lines": {"activity_5": 50.35146, "activity_10": 49.643573, "activity_20": 48.443933, "activity_30": 47.240263}, "trend_signal": 1, "fair_value": 41.330266, "relative_strength": -0.763783, "rate_of_change": 0.44497977871909833, "market_dynamics": 1.606251, "expectation": {"probability": 58.5255, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.698713, "high": 51.464965, "low": 50.543523, "close": 50.9024, "volume": 1166340}, "trend_line": 46.13532, "activity_lines": {"activity_5": 50.633393, "activity_10": 49.983233, "activity_20": 48.809904, "activity_30": 47.562822}, "trend_signal": 1, "fair_value": 41.426317, "relative_strength": -0.405174, "rate_of_change": 0.5066953202982539, "market_dynamics": 1.631379, "expectation": {"probability": 58.5255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.244322, "high": 52.401891, "low": 51.132456, "close": 51.9447, "volume": 1298813}, "trend_line": 46.402167, "activity_lines": {"activity_5": 51.150247, "activity_10": 50.44574, "activity_20": 49.228372, "activity_30": 47.937621}, "trend_signal": 1, "fair_value": 41.520453, "relative_strength": -0.527156, "rate_of_change": 0.5784006700289464, "market_dynamics": 1.634077, "expectation": {"probability": 58.5927, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 51.954426, "high": 52.544203, "low": 51.691785, "close": 52.4408, "volume": 473918}, "trend_line": 46.654267, "activity_lines": {"activity_5": 51.660813, "activity_10": 50.920947, "activity_20": 49.65224, "activity_30": 48.32721}, "trend_signal": 1, "fair_value": 41.61747, "relative_strength": 0.110697, "rate_of_change": 0.5432935923014084, "market_dynamics": 1.512002, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.508879, "high": 52.508879, "low": 50.913671, "close": 51.3124, "volume": 951128}, "trend_line": 46.892817, "activity_lines": {"activity_5": 51.64936, "activity_10": 51.112758, "activity_20": 49.92494, "activity_30": 48.627735}, "trend_signal": 1, "fair_value": 41.703133, "relative_strength": -1.116036, "rate_of_change": 0.5113144313252281, "market_dynamics": 1.438874, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.312352, "high": 51.526356, "low": 49.90187, "close": 50.0186, "volume": 1071115}, "trend_line": 47.0953, "activity_lines": {"activity_5": 51.163787, "activity_10": 51.014967, "activity_20": 50.04078, "activity_30": 48.829398}, "trend_signal": 1, "fair_value": 41.776767, "relative_strength": -2.100486, "rate_of_change": 0.4317996080295216, "market_dynamics": 1.018932, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.446591, "high": 50.57295, "low": 49.288732, "close": 49.4933, "volume": 748903}, "trend_line": 47.30458, "activity_lines": {"activity_5": 50.553627, "activity_10": 50.797351, "activity_20": 50.081644, "activity_30": 48.984108}, "trend_signal": 1, "fair_value": 41.847633, "relative_strength": -0.026331, "rate_of_change": 0.44437555339917084, "market_dynamics": 0.433161, "expectation": {"probability": 58.3142, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.649011, "high": 50.310285, "low": 49.498235, "close": 49.9992, "volume": 504176}, "trend_line": 47.534263, "activity_lines": {"activity_5": 50.20604, "activity_10": 50.666651, "activity_20": 50.151873, "activity_30": 49.157955}, "trend_signal": 1, "fair_value": 41.922702, "relative_strength": -1.558585, "rate_of_change": 0.4855407235409371, "market_dynamics": -0.071155, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.999194, "high": 50.232654, "low": 49.075085, "close": 49.8241, "volume": 512266}, "trend_line": 47.758433, "activity_lines": {"activity_5": 49.929787, "activity_10": 50.492673, "activity_20": 50.184985, "activity_30": 49.305686}, "trend_signal": 1, "fair_value": 41.990532, "relative_strength": -2.42132, "rate_of_change": 0.47159666701889064, "market_dynamics": -0.584634, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.979695, "high": 50.777347, "low": 49.945455, "close": 50.6898, "volume": 925544}, "trend_line": 48.0047, "activity_lines": {"activity_5": 50.116547, "activity_10": 50.483884, "activity_20": 50.289121, "activity_30": 49.494806}, "trend_signal": 1, "fair_value": 42.065786, "relative_strength": -2.485425, "rate_of_change": 0.5156513405705818, "market_dynamics": -0.711311, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.835756, "high": 51.312402, "low": 50.689844, "close": 51.2054, "volume": 523512}, "trend_line": 48.300827, "activity_lines": {"activity_5": 50.51668, "activity_10": 50.568473, "activity_20": 50.428426, "activity_30": 49.701303}, "trend_signal": 1, "fair_value": 42.146548, "relative_strength": -3.026945, "rate_of_change": 0.6168708480627907, "market_dynamics": -0.696538, "expectation": {"probability": 57.8233, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.20541, "high": 51.322139, "low": 50.115933, "close": 50.2813, "volume": 435651}, "trend_line": 48.607513, "activity_lines": {"activity_5": 50.52966, "activity_10": 50.477242, "activity_20": 50.463915, "activity_30": 49.829076}, "trend_signal": 1, "fair_value": 42.21969, "relative_strength": -4.695169, "rate_of_change": 0.6349497908182796, "market_dynamics": -0.727686, "expectation": {"probability": 59.8229, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.271549, "high": 50.602282, "low": 49.342575, "close": 50.5731, "volume": 356978}, "trend_line": 48.85472, "activity_lines": {"activity_5": 50.587373, "activity_10": 50.450358, "activity_20": 50.512692, "activity_30": 49.955888}, "trend_signal": 1, "fair_value": 42.29358, "relative_strength": -3.712525, "rate_of_change": 0.5085777583395453, "market_dynamics": -0.732057, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.670326, "high": 50.670326, "low": 50.008859, "close": 50.2715, "volume": 400633}, "trend_line": 49.08833, "activity_lines": {"activity_5": 50.506293, "activity_10": 50.393576, "activity_20": 50.51898, "activity_30": 50.047293}, "trend_signal": 1, "fair_value": 42.365237, "relative_strength": -5.390733, "rate_of_change": 0.47817283570553415, "market_dynamics": -0.889777, "expectation": {"probability": 59.3038, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.15484, "high": 50.76767, "low": 49.663602, "close": 49.9992, "volume": 397352}, "trend_line": 49.28003, "activity_lines": {"activity_5": 50.30462, "activity_10": 50.326727, "activity_20": 50.489175, "activity_30": 50.106059}, "trend_signal": 1, "fair_value": 42.442285, "relative_strength": -7.308679, "rate_of_change": 0.39052051679084887, "market_dynamics": -1.019248, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.86296, "high": 50.524427, "low": 49.814907, "close": 50.5147, "volume": 759591}, "trend_line": 49.47121, "activity_lines": {"activity_5": 50.32082, "activity_10": 50.377482, "activity_20": 50.50048, "activity_30": 50.185715}, "trend_signal": 1, "fair_value": 42.516299, "relative_strength": -6.841428, "rate_of_change": 0.38794619240289185, "market_dynamics": -0.960018, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.723822, "high": 51.153519, "low": 49.883959, "close": 50.1867, "volume": 372657}, "trend_line": 49.626027, "activity_lines": {"activity_5": 50.273733, "activity_10": 50.35958, "activity_20": 50.471815, "activity_30": 50.231875}, "trend_signal": 1, "fair_value": 42.584183, "relative_strength": -7.263362, "rate_of_change": 0.31294362923405616, "market_dynamics": -1.008037, "expectation": {"probability": 58.3091, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.2746, "high": 50.421478, "low": 49.46423, "close": 49.674, "volume": 340452}, "trend_line": 49.75828, "activity_lines": {"activity_5": 50.062053, "activity_10": 50.235853, "activity_20": 50.389694, "activity_30": 50.234971}, "trend_signal": 1, "fair_value": 42.648361, "relative_strength": -9.764505, "rate_of_change": 0.26649927063473894, "market_dynamics": -1.084527, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.727698, "high": 51.717197, "low": 49.591074, "close": 51.4543, "volume": 386661}, "trend_line": 49.89258, "activity_lines": {"activity_5": 50.503747, "activity_10": 50.441729, "activity_20": 50.475677, "activity_30": 50.344391}, "trend_signal": 1, "fair_value": 42.727065, "relative_strength": -7.284509, "rate_of_change": 0.26990482790000614, "market_dynamics": -0.870259, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.544151, "high": 53.403081, "low": 51.397664, "close": 52.1302, "volume": 495090}, "trend_line": 50.038143, "activity_lines": {"activity_5": 51.091887, "activity_10": 50.740856, "activity_20": 50.620308, "activity_30": 50.488754}, "trend_signal": 1, "fair_value": 42.805905, "relative_strength": -4.085051, "rate_of_change": 0.29175280171920487, "market_dynamics": -0.599742, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.374309, "high": 53.05792, "low": 51.680933, "close": 52.8919, "volume": 791782}, "trend_line": 50.20501, "activity_lines": {"activity_5": 51.79186, "activity_10": 51.152285, "activity_20": 50.830527, "activity_30": 50.672867}, "trend_signal": 1, "fair_value": 42.889268, "relative_strength": -1.808495, "rate_of_change": 0.3334796017510151, "market_dynamics": -0.040809, "expectation": {"probability": 55.4548, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.970034, "high": 54.014981, "low": 51.671175, "close": 52.1748, "volume": 603857}, "trend_line": 50.369637, "activity_lines": {"activity_5": 52.09432, "activity_10": 51.402669, "activity_20": 50.962377, "activity_30": 50.79995}, "trend_signal": 1, "fair_value": 42.968515, "relative_strength": -0.981439, "rate_of_change": 0.32790950544576297, "market_dynamics": 0.437055, "expectation": {"probability": 57.1896, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.0168, "high": 52.012624, "low": 50.733591, "close": 51.8176, "volume": 603616}, "trend_line": 50.507483, "activity_lines": {"activity_5": 52.145173, "activity_10": 51.55368, "activity_20": 51.054148, "activity_30": 50.893367}, "trend_signal": 1, "fair_value": 43.043308, "relative_strength": -1.591001, "rate_of_change": 0.2736688374387198, "market_dynamics": 0.608469, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.856735, "high": 53.106766, "low": 51.485633, "close": 53.097, "volume": 341537}, "trend_line": 50.672783, "activity_lines": {"activity_5": 52.479587, "activity_10": 51.914682, "activity_20": 51.268372, "activity_30": 51.060433}, "trend_signal": 1, "fair_value": 43.127564, "relative_strength": -2.921521, "rate_of_change": 0.327278237167356, "market_dynamics": 0.645226, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.155558, "high": 54.483715, "low": 53.155558, "close": 54.4593, "volume": 297577}, "trend_line": 50.87735, "activity_lines": {"activity_5": 53.158587, "activity_10": 52.472002, "activity_20": 51.609215, "activity_30": 51.304724}, "trend_signal": 1, "fair_value": 43.218029, "relative_strength": -1.73179, "rate_of_change": 0.40370192416705686, "market_dynamics": 0.573663, "expectation": {"probability": 56.2824, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.620412, "high": 54.845027, "low": 54.122354, "close": 54.7669, "volume": 421778}, "trend_line": 51.080207, "activity_lines": {"activity_5": 53.784847, "activity_10": 53.004156, "activity_20": 51.964367, "activity_30": 51.555663}, "trend_signal": 1, "fair_value": 43.310526, "relative_strength": -1.377218, "rate_of_change": 0.3987177005091689, "market_dynamics": 0.704662, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.542343, "high": 54.723988, "low": 53.0384, "close": 53.0384, "volume": 266503}, "trend_line": 51.207663, "activity_lines": {"activity_5": 53.70994, "activity_10": 53.144725, "activity_20": 52.13229, "activity_30": 51.681998}, "trend_signal": 1, "fair_value": 43.397112, "relative_strength": -0.322233, "rate_of_change": 0.24952130675585382, "market_dynamics": 0.674391, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.204466, "high": 54.546197, "low": 52.452398, "close": 54.4251, "volume": 407042}, "trend_line": 51.37617, "activity_lines": {"activity_5": 54.039693, "activity_10": 53.485573, "activity_20": 52.415397, "activity_30": 51.889575}, "trend_signal": 1, "fair_value": 43.493127, "relative_strength": -1.592756, "rate_of_change": 0.3290659837376396, "market_dynamics": 0.733991, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.600939, "high": 55.489632, "low": 54.556992, "close": 55.0697, "volume": 396027}, "trend_line": 51.536743, "activity_lines": {"activity_5": 54.41048, "activity_10": 53.857236, "activity_20": 52.73882, "activity_30": 52.127867}, "trend_signal": 1, "fair_value": 43.592426, "relative_strength": -1.729342, "rate_of_change": 0.31254373379720485, "market_dynamics": 0.756164, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.323841, "high": 55.813432, "low": 54.912584, "close": 55.3728, "volume": 372271}, "trend_line": 51.693517, "activity_lines": {"activity_5": 54.750787, "activity_10": 54.218275, "activity_20": 53.06613, "activity_30": 52.375354}, "trend_signal": 1, "fair_value": 43.69825, "relative_strength": -1.643268, "rate_of_change": 0.30419850163988565, "market_dynamics": 0.719466, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.421767, "high": 55.568645, "low": 54.893008, "close": 55.3826, "volume": 433601}, "trend_line": 51.84706, "activity_lines": {"activity_5": 55.03346, "activity_10": 54.522138, "activity_20": 53.372073, "activity_30": 52.61336}, "trend_signal": 1, "fair_value": 43.801544, "relative_strength": -1.788471, "rate_of_change": 0.2970256405653326, "market_dynamics": 0.915523, "expectation": {"probability": 58.8404, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.235773, "high": 55.886441, "low": 54.893059, "close": 55.8037, "volume": 289556}, "trend_line": 52.010437, "activity_lines": {"activity_5": 55.415453, "activity_10": 54.85728, "activity_20": 53.69823, "activity_30": 52.868627}, "trend_signal": 1, "fair_value": 43.902956, "relative_strength": -2.064706, "rate_of_change": 0.31511333525951923, "market_dynamics": 1.025951, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.911378, "high": 56.542951, "low": 55.754708, "close": 56.2443, "volume": 1090119}, "trend_line": 52.153757, "activity_lines": {"activity_5": 55.75996, "activity_10": 55.206551, "activity_20": 54.040051, "activity_30": 53.141779}, "trend_signal": 1, "fair_value": 44.002371, "relative_strength": -2.029473, "rate_of_change": 0.27556007652847764, "market_dynamics": 1.237012, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.077885, "high": 56.173355, "low": 54.570528, "close": 54.6189, "volume": 243018}, "trend_line": 52.22636, "activity_lines": {"activity_5": 55.441387, "activity_10": 55.179809, "activity_20": 54.200067, "activity_30": 53.300821}, "trend_signal": 1, "fair_value": 44.091233, "relative_strength": -3.81583, "rate_of_change": 0.13920953000567315, "market_dynamics": 0.980281, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.746184, "high": 55.049731, "low": 54.310447, "close": 54.4867, "volume": 630604}, "trend_line": 52.33217, "activity_lines": {"activity_5": 55.1088, "activity_10": 55.10136, "activity_20": 54.32679, "activity_30": 53.446649}, "trend_signal": 1, "fair_value": 44.173715, "relative_strength": -2.604872, "rate_of_change": 0.20259884089183733, "market_dynamics": 0.724177, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.540519, "high": 56.948527, "low": 54.404413, "close": 56.8134, "volume": 303242}, "trend_line": 52.558663, "activity_lines": {"activity_5": 55.610853, "activity_10": 55.445449, "activity_20": 54.653735, "activity_30": 53.735761}, "trend_signal": 1, "fair_value": 44.268821, "relative_strength": -2.968535, "rate_of_change": 0.4327987927884606, "market_dynamics": 0.597772, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.154999, "high": 57.275439, "low": 55.333716, "close": 55.3533, "volume": 383919}, "trend_line": 52.753997, "activity_lines": {"activity_5": 55.53082, "activity_10": 55.486856, "activity_20": 54.811629, "activity_30": 53.91606}, "trend_signal": 1, "fair_value": 44.357822, "relative_strength": -3.359762, "rate_of_change": 0.3716494843105036, "market_dynamics": 0.155519, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.363031, "high": 56.993371, "low": 54.981149, "close": 56.9591, "volume": 1437070}, "trend_line": 52.985993, "activity_lines": {"activity_5": 56.01608, "activity_10": 55.778138, "activity_20": 55.097853, "activity_30": 54.187357}, "trend_signal": 1, "fair_value": 44.461096, "relative_strength": -2.108318, "rate_of_change": 0.43976952116064744, "market_dynamics": 0.403163, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.292002, "high": 57.781594, "low": 57.056998, "close": 57.6543, "volume": 276818}, "trend_line": 53.247, "activity_lines": {"activity_5": 56.68542, "activity_10": 56.149747, "activity_20": 55.415596, "activity_30": 54.488538}, "trend_signal": 1, "fair_value": 44.570453, "relative_strength": -1.977454, "rate_of_change": 0.4925962225526269, "market_dynamics": 0.516686, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.595561, "high": 57.673896, "low": 56.870965, "close": 56.9493, "volume": 319376}, "trend_line": 53.45565, "activity_lines": {"activity_5": 56.9174, "activity_10": 56.346182, "activity_20": 55.636672, "activity_30": 54.727396}, "trend_signal": 1, "fair_value": 44.665224, "relative_strength": -3.882026, "rate_of_change": 0.3918530621443437, "market_dynamics": 0.383445, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.047232, "high": 57.154943, "low": 55.607833, "close": 55.647, "volume": 483071}, "trend_line": 53.603703, "activity_lines": {"activity_5": 56.551107, "activity_10": 56.277171, "activity_20": 55.710771, "activity_30": 54.868774}, "trend_signal": 1, "fair_value": 44.753215, "relative_strength": -5.335437, "rate_of_change": 0.2769641749749642, "market_dynamics": 0.306767, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.646964, "high": 55.852593, "low": 53.496189, "close": 54.2859, "volume": 730673}, "trend_line": 53.73719, "activity_lines": {"activity_5": 55.808873, "activity_10": 55.95588, "activity_20": 55.642123, "activity_30": 54.912786}, "trend_signal": 1, "fair_value": 44.827109, "relative_strength": -5.732117, "rate_of_change": 0.24902570630240833, "market_dynamics": -0.134295, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.474584, "high": 55.16643, "low": 54.140263, "close": 54.4795, "volume": 332761}, "trend_line": 53.867403, "activity_lines": {"activity_5": 55.202333, "activity_10": 55.697385, "activity_20": 55.58186, "activity_30": 54.960677}, "trend_signal": 1, "fair_value": 44.896438, "relative_strength": -5.81485, "rate_of_change": 0.24231449392870152, "market_dynamics": -0.55925, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.179619, "high": 54.538522, "low": 53.579808, "close": 54.3279, "volume": 466160}, "trend_line": 54.002617, "activity_lines": {"activity_5": 54.710567, "activity_10": 55.443415, "activity_20": 55.494482, "activity_30": 54.990387}, "trend_signal": 1, "fair_value": 44.968062, "relative_strength": -5.395576, "rate_of_change": 0.2510126578777108, "market_dynamics": -0.893516, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.582797, "high": 54.907186, "low": 53.570001, "close": 53.5995, "volume": 427295}, "trend_line": 54.122627, "activity_lines": {"activity_5": 54.19776, "activity_10": 55.062298, "activity_20": 55.331872, "activity_30": 54.964379}, "trend_signal": 1, "fair_value": 45.033383, "relative_strength": -4.651672, "rate_of_change": 0.22222997081789686, "market_dynamics": -1.122937, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.471618, "high": 55.752864, "low": 53.471618, "close": 55.6742, "volume": 363630}, "trend_line": 54.29461, "activity_lines": {"activity_5": 54.59984, "activity_10": 55.074531, "activity_20": 55.370947, "activity_30": 55.064481}, "trend_signal": 1, "fair_value": 45.125733, "relative_strength": -3.642302, "rate_of_change": 0.31776543293066195, "market_dynamics": -1.11781, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.811941, "high": 56.244591, "low": 55.639864, "close": 56.0086, "volume": 541691}, "trend_line": 54.488673, "activity_lines": {"activity_5": 55.111573, "activity_10": 55.168276, "activity_20": 55.437549, "activity_30": 55.175061}, "trend_signal": 1, "fair_value": 45.218532, "relative_strength": -4.562824, "rate_of_change": 0.3574259028658644, "market_dynamics": -0.959694, "expectation": {"probability": 56.2186, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.674208, "high": 56.637838, "low": 55.674208, "close": 55.8807, "volume": 613770}, "trend_line": 54.695563, "activity_lines": {"activity_5": 55.465827, "activity_10": 55.226853, "activity_20": 55.477826, "activity_30": 55.264869}, "trend_signal": 1, "fair_value": 45.308697, "relative_strength": -3.675607, "rate_of_change": 0.37969359246462353, "market_dynamics": -0.732506, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.172775, "high": 56.274067, "low": 55.001681, "close": 55.3891, "volume": 613780}, "trend_line": 54.826723, "activity_lines": {"activity_5": 55.5628, "activity_10": 55.215655, "activity_20": 55.464353, "activity_30": 55.309613}, "trend_signal": 1, "fair_value": 45.396437, "relative_strength": -4.21749, "rate_of_change": 0.23980007299678271, "market_dynamics": -0.524467, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.73324, "high": 56.303552, "low": 55.143262, "close": 55.9004, "volume": 772646}, "trend_line": 54.952397, "activity_lines": {"activity_5": 55.75946, "activity_10": 55.338605, "activity_20": 55.498054, "activity_30": 55.378883}, "trend_signal": 1, "fair_value": 45.489027, "relative_strength": -4.588686, "rate_of_change": 0.22922033841051653, "market_dynamics": -0.420594, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.028228, "high": 56.175723, "low": 54.917103, "close": 55.0056, "volume": 378573}, "trend_line": 55.022853, "activity_lines": {"activity_5": 55.50446, "activity_10": 55.317936, "activity_20": 55.444023, "activity_30": 55.382315}, "trend_signal": 1, "fair_value": 45.575337, "relative_strength": -4.425367, "rate_of_change": 0.12821278751498333, "market_dynamics": -0.484046, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.162883, "high": 55.477538, "low": 53.963262, "close": 54.7204, "volume": 2394088}, "trend_line": 55.107707, "activity_lines": {"activity_5": 55.198967, "activity_10": 55.257075, "activity_20": 55.364626, "activity_30": 55.362802}, "trend_signal": 1, "fair_value": 45.659515, "relative_strength": -3.845543, "rate_of_change": 0.1542159218824949, "market_dynamics": -0.558374, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.887597, "high": 55.103922, "low": 53.589646, "close": 54.7991, "volume": 744073}, "trend_line": 55.20709, "activity_lines": {"activity_5": 55.005587, "activity_10": 55.202622, "activity_20": 55.297883, "activity_30": 55.342892}, "trend_signal": 0, "fair_value": 45.752001, "relative_strength": -0.547423, "rate_of_change": 0.18034319591632278, "market_dynamics": -0.710443, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.277979, "high": 55.113781, "low": 52.20578, "close": 53.2701, "volume": 498422}, "trend_line": 55.21286, "activity_lines": {"activity_5": 54.374647, "activity_10": 54.864358, "activity_20": 55.092402, "activity_30": 55.217925}, "trend_signal": 0, "fair_value": 45.822165, "relative_strength": -0.947779, "rate_of_change": 0.01045155613164591, "market_dynamics": -0.914622, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.117649, "high": 54.327103, "low": 53.117649, "close": 53.5208, "volume": 487816}, "trend_line": 55.181577, "activity_lines": {"activity_5": 53.96854, "activity_10": 54.590909, "activity_20": 54.917221, "activity_30": 55.10876}, "trend_signal": 0, "fair_value": 45.893062, "relative_strength": -0.865846, "rate_of_change": -0.05665890156750067, "market_dynamics": -1.00271, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.140272, "high": 54.547928, "low": 53.088954, "close": 53.1236, "volume": 366365}, "trend_line": 55.1268, "activity_lines": {"activity_5": 53.588673, "activity_10": 54.246673, "activity_20": 54.70881, "activity_30": 54.975987}, "trend_signal": 0, "fair_value": 45.963474, "relative_strength": -0.009218, "rate_of_change": -0.09926682595532618, "market_dynamics": -1.121143, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.758401, "high": 53.982357, "low": 49.094432, "close": 49.1655, "volume": 536416}, "trend_line": 54.997703, "activity_lines": {"activity_5": 52.014907, "activity_10": 53.229156, "activity_20": 54.141009, "activity_30": 54.591387}, "trend_signal": 0, "fair_value": 46.009059, "relative_strength": 1.827686, "rate_of_change": -0.23418192240435062, "market_dynamics": -1.174016, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.783634, "high": 51.544338, "low": 47.053209, "close": 50.6165, "volume": 1868283}, "trend_line": 54.87075, "activity_lines": {"activity_5": 51.295133, "activity_10": 52.599878, "activity_20": 53.740863, "activity_30": 54.308729}, "trend_signal": 0, "fair_value": 46.065947, "relative_strength": -0.707092, "rate_of_change": -0.23083327680066987, "market_dynamics": -1.061105, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.218549, "high": 51.327125, "low": 49.737958, "close": 50.0933, "volume": 532853}, "trend_line": 54.70487, "activity_lines": {"activity_5": 50.6798, "activity_10": 51.971185, "activity_20": 53.321091, "activity_30": 54.000506}, "trend_signal": 0, "fair_value": 46.124576, "relative_strength": -0.205924, "rate_of_change": -0.30231042950934944, "market_dynamics": -1.057213, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.668857, "high": 51.592242, "low": 48.557625, "close": 51.3666, "volume": 563753}, "trend_line": 54.57133, "activity_lines": {"activity_5": 50.700687, "activity_10": 51.670289, "activity_20": 53.058591, "activity_30": 53.785134}, "trend_signal": 0, "fair_value": 46.19913, "relative_strength": -2.047015, "rate_of_change": -0.24410989368953157, "market_dynamics": -1.114108, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.396239, "high": 52.649806, "low": 50.882968, "close": 52.5511, "volume": 377572}, "trend_line": 54.476947, "activity_lines": {"activity_5": 51.26002, "activity_10": 51.667189, "activity_20": 52.935485, "activity_30": 53.654796}, "trend_signal": 0, "fair_value": 46.279821, "relative_strength": -2.521137, "rate_of_change": -0.17295345376409288, "market_dynamics": -1.05193, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.2945, "high": 52.902925, "low": 51.613428, "close": 52.1267, "volume": 427481}, "trend_line": 54.35438, "activity_lines": {"activity_5": 51.716053, "activity_10": 51.631553, "activity_20": 52.786702, "activity_30": 53.503168}, "trend_signal": 0, "fair_value": 46.360339, "relative_strength": -2.772052, "rate_of_change": -0.22498874615716558, "market_dynamics": -1.087127, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.478905, "high": 54.0514, "low": 52.737821, "close": 54.0514, "volume": 441668}, "trend_line": 54.281283, "activity_lines": {"activity_5": 52.61624, "activity_10": 51.99302, "activity_20": 52.831506, "activity_30": 53.48362}, "trend_signal": 0, "fair_value": 46.460958, "relative_strength": -4.11297, "rate_of_change": -0.13448226251499343, "market_dynamics": -0.808166, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.59733, "high": 54.169825, "low": 52.087129, "close": 52.4326, "volume": 622894}, "trend_line": 54.208407, "activity_lines": {"activity_5": 52.747833, "activity_10": 52.073755, "activity_20": 52.724177, "activity_30": 53.364351}, "trend_signal": 0, "fair_value": 46.535977, "relative_strength": -4.451839, "rate_of_change": -0.13425622235200452, "market_dynamics": -0.568161, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.995259, "high": 53.34073, "low": 52.432635, "close": 52.8472, "volume": 924675}, "trend_line": 54.153757, "activity_lines": {"activity_5": 52.861673, "activity_10": 52.245098, "activity_20": 52.665359, "activity_30": 53.276531}, "trend_signal": 0, "fair_value": 46.618324, "relative_strength": -5.232735, "rate_of_change": -0.10081462087606136, "market_dynamics": -0.277906, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.78802, "high": 53.822263, "low": 52.255205, "close": 53.7889, "volume": 498791}, "trend_line": 54.05294, "activity_lines": {"activity_5": 53.190707, "activity_10": 52.599907, "activity_20": 52.699809, "activity_30": 53.252992}, "trend_signal": 0, "fair_value": 46.718048, "relative_strength": -5.006397, "rate_of_change": -0.1861680621715669, "market_dynamics": 0.059633, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.962624, "high": 54.379658, "low": 53.429611, "close": 53.5678, "volume": 605591}, "trend_line": 53.993423, "activity_lines": {"activity_5": 53.36352, "activity_10": 52.90242, "activity_20": 52.72218, "activity_30": 53.221692}, "trend_signal": 0, "fair_value": 46.832063, "relative_strength": -4.988977, "rate_of_change": -0.11010871934070487, "market_dynamics": 0.193961, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.953502, "high": 54.120513, "low": 53.232159, "close": 53.4197, "volume": 230921}, "trend_line": 53.875443, "activity_lines": {"activity_5": 53.390893, "activity_10": 53.097964, "activity_20": 52.742068, "activity_30": 53.184678}, "trend_signal": 0, "fair_value": 46.931671, "relative_strength": -5.021446, "rate_of_change": -0.21850809495816345, "market_dynamics": 0.363611, "expectation": {"probability": 59.5192, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.601726, "high": 54.884324, "low": 53.532396, "close": 54.711, "volume": 1512479}, "trend_line": 53.777333, "activity_lines": {"activity_5": 53.890813, "activity_10": 53.477322, "activity_20": 52.896657, "activity_30": 53.238585}, "trend_signal": 0, "fair_value": 47.04479, "relative_strength": -5.905156, "rate_of_change": -0.18210523113470894, "market_dynamics": 0.629378, "expectation": {"probability": 55.5323, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.849615, "high": 55.935119, "low": 54.597256, "close": 55.7509, "volume": 278471}, "trend_line": 53.737387, "activity_lines": {"activity_5": 54.585473, "activity_10": 53.961795, "activity_20": 53.153512, "activity_30": 53.365912}, "trend_signal": 0, "fair_value": 47.160193, "relative_strength": -5.686736, "rate_of_change": -0.07428036641385782, "market_dynamics": 0.724003, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.572651, "high": 56.194141, "low": 55.156673, "close": 55.4538, "volume": 363046}, "trend_line": 53.730947, "activity_lines": {"activity_5": 54.98752, "activity_10": 54.312535, "activity_20": 53.382785, "activity_30": 53.476648}, "trend_signal": 0, "fair_value": 47.275274, "relative_strength": -5.852009, "rate_of_change": -0.011984207568555168, "market_dynamics": 0.819942, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.374578, "high": 55.562758, "low": 54.332652, "close": 54.9586, "volume": 336846}, "trend_line": 53.75337, "activity_lines": {"activity_5": 55.113507, "activity_10": 54.520462, "activity_20": 53.562761, "activity_30": 53.555851}, "trend_signal": 0, "fair_value": 47.378782, "relative_strength": -7.119555, "rate_of_change": 0.04173200222954623, "market_dynamics": 0.912225, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.017986, "high": 56.216298, "low": 54.809997, "close": 55.9886, "volume": 330160}, "trend_line": 53.803673, "activity_lines": {"activity_5": 55.490107, "activity_10": 54.864173, "activity_20": 53.839698, "activity_30": 53.70006}, "trend_signal": 0, "fair_value": 47.479338, "relative_strength": -6.593159, "rate_of_change": 0.09358110942626788, "market_dynamics": 0.841364, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.0282, "high": 56.087625, "low": 53.618304, "close": 53.9186, "volume": 424443}, "trend_line": 53.79003, "activity_lines": {"activity_5": 55.005447, "activity_10": 54.796298, "activity_20": 53.913828, "activity_30": 53.707474}, "trend_signal": 0, "fair_value": 47.565468, "relative_strength": -7.587128, "rate_of_change": -0.02535700490188067, "market_dynamics": 0.738473, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.126589, "high": 54.720842, "low": 54.101135, "close": 54.6218, "volume": 228690}, "trend_line": 53.824107, "activity_lines": {"activity_5": 54.808013, "activity_10": 54.82926, "activity_20": 54.051841, "activity_30": 53.761137}, "trend_signal": 0, "fair_value": 47.646734, "relative_strength": -8.414925, "rate_of_change": 0.06335188881656388, "market_dynamics": 0.5873, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.691183, "high": 56.133636, "low": 54.344535, "close": 55.8995, "volume": 314211}, "trend_line": 53.831617, "activity_lines": {"activity_5": 55.111753, "activity_10": 55.062265, "activity_20": 54.306298, "activity_30": 53.895033}, "trend_signal": 1, "fair_value": 47.739781, "relative_strength": -6.991399, "rate_of_change": 0.013952855734333797, "market_dynamics": 0.602541, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.948992, "high": 57.284974, "low": 55.869759, "close": 57.1375, "volume": 299256}, "trend_line": 53.869247, "activity_lines": {"activity_5": 55.798447, "activity_10": 55.481987, "activity_20": 54.66544, "activity_30": 54.108316}, "trend_signal": 1, "fair_value": 47.852631, "relative_strength": -5.02047, "rate_of_change": 0.0699031574697079, "market_dynamics": 0.62524, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.06818, "high": 57.06818, "low": 56.471153, "close": 56.88, "volume": 656553}, "trend_line": 53.902557, "activity_lines": {"activity_5": 56.254047, "activity_10": 55.789987, "activity_20": 54.962097, "activity_30": 54.302558}, "trend_signal": 1, "fair_value": 47.971012, "relative_strength": -5.211184, "rate_of_change": 0.06183490925722458, "market_dynamics": 0.916433, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.454142, "high": 57.356022, "low": 56.237437, "close": 57.1514, "volume": 268218}, "trend_line": 53.9613, "activity_lines": {"activity_5": 56.740687, "activity_10": 56.084418, "activity_20": 55.254775, "activity_30": 54.512161}, "trend_signal": 1, "fair_value": 48.081942, "relative_strength": -4.863391, "rate_of_change": 0.10897998772117577, "market_dynamics": 1.164766, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.157325, "high": 57.721867, "low": 56.533359, "close": 57.0979, "volume": 603248}, "trend_line": 54.001217, "activity_lines": {"activity_5": 56.993973, "activity_10": 56.324751, "activity_20": 55.508748, "activity_30": 54.714522}, "trend_signal": 1, "fair_value": 48.207015, "relative_strength": -6.205348, "rate_of_change": 0.07397338462934647, "market_dynamics": 1.291656, "expectation": {"probability": 59.426, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.24643, "high": 57.642599, "low": 56.771423, "close": 57.1771, "volume": 344508}, "trend_line": 54.0736, "activity_lines": {"activity_5": 57.108587, "activity_10": 56.554993, "activity_20": 55.742971, "activity_30": 54.919418}, "trend_signal": 1, "fair_value": 48.34406, "relative_strength": -6.991449, "rate_of_change": 0.13403957173780376, "market_dynamics": 1.308241, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.219693, "high": 57.741317, "low": 56.573872, "close": 57.2495, "volume": 309266}, "trend_line": 54.157903, "activity_lines": {"activity_5": 57.16216, "activity_10": 56.767065, "activity_20": 55.962062, "activity_30": 55.124315}, "trend_signal": 1, "fair_value": 48.485901, "relative_strength": -6.38435, "rate_of_change": 0.15590417505029897, "market_dynamics": 1.18507, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.448159, "high": 58.376251, "low": 57.130217, "close": 58.0443, "volume": 333725}, "trend_line": 54.266077, "activity_lines": {"activity_5": 57.4732, "activity_10": 57.081995, "activity_20": 56.232453, "activity_30": 55.37505}, "trend_signal": 1, "fair_value": 48.62704, "relative_strength": -5.915616, "rate_of_change": 0.19973816194472177, "market_dynamics": 1.164528, "expectation": {"probability": 57.5307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.133754, "high": 58.133754, "low": 56.355264, "close": 56.3652, "volume": 370859}, "trend_line": 54.369247, "activity_lines": {"activity_5": 57.14692, "activity_10": 57.054256, "activity_20": 56.323917, "activity_30": 55.510477}, "trend_signal": 1, "fair_value": 48.761322, "relative_strength": -6.154206, "rate_of_change": 0.19011877346504824, "market_dynamics": 0.906173, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.633415, "high": 57.547498, "low": 56.255859, "close": 56.9911, "volume": 307623}, "trend_line": 54.484923, "activity_lines": {"activity_5": 57.081687, "activity_10": 57.095835, "activity_20": 56.456263, "activity_30": 55.679629}, "trend_signal": 1, "fair_value": 48.891866, "relative_strength": -6.509277, "rate_of_change": 0.21275998175954242, "market_dynamics": 0.700276, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.259426, "high": 58.233124, "low": 57.259426, "close": 57.7115, "volume": 562152}, "trend_line": 54.637853, "activity_lines": {"activity_5": 57.263707, "activity_10": 57.225316, "activity_20": 56.637486, "activity_30": 55.887795}, "trend_signal": 1, "fair_value": 49.015192, "relative_strength": -6.925152, "rate_of_change": 0.2806831533927244, "market_dynamics": 0.677086, "expectation": {"probability": 57.7084, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.875397, "high": 58.233082, "low": 56.211169, "close": 56.6235, "volume": 705718}, "trend_line": 54.886453, "activity_lines": {"activity_5": 57.047433, "activity_10": 57.124035, "activity_20": 56.69641, "activity_30": 56.015902}, "trend_signal": 1, "fair_value": 49.137522, "relative_strength": -9.064959, "rate_of_change": 0.4549959164757138, "market_dynamics": 0.427224, "expectation": {"probability": 60.2476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.544016, "high": 56.544016, "low": 55.719354, "close": 56.392, "volume": 661372}, "trend_line": 55.07897, "activity_lines": {"activity_5": 56.795727, "activity_10": 56.990007, "activity_20": 56.718737, "activity_30": 56.113034}, "trend_signal": 1, "fair_value": 49.242506, "relative_strength": -7.705021, "rate_of_change": 0.35075503968164085, "market_dynamics": 0.402334, "expectation": {"probability": 59.8, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.524165, "high": 57.650873, "low": 55.928023, "close": 56.8123, "volume": 389817}, "trend_line": 55.302937, "activity_lines": {"activity_5": 56.794273, "activity_10": 56.941271, "activity_20": 56.766938, "activity_30": 56.224862}, "trend_signal": 1, "fair_value": 49.352624, "relative_strength": -6.931952, "rate_of_change": 0.4066288821305152, "market_dynamics": 0.267151, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.822234, "high": 57.37754, "low": 55.792002, "close": 57.0902, "volume": 519866}, "trend_line": 55.493723, "activity_lines": {"activity_5": 56.855647, "activity_10": 56.949227, "activity_20": 56.831599, "activity_30": 56.340169}, "trend_signal": 1, "fair_value": 49.45952, "relative_strength": -4.440175, "rate_of_change": 0.3449834861392674, "market_dynamics": -0.023867, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.179868, "high": 58.4417, "low": 56.881797, "close": 58.3644, "volume": 421908}, "trend_line": 55.6875, "activity_lines": {"activity_5": 57.335147, "activity_10": 57.188996, "activity_20": 57.011235, "activity_30": 56.525374}, "trend_signal": 1, "fair_value": 49.57135, "relative_strength": -5.560543, "rate_of_change": 0.3491872405100613, "market_dynamics": -0.056785, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.024465, "high": 58.898807, "low": 57.726394, "close": 58.5908, "volume": 301678}, "trend_line": 55.90297, "activity_lines": {"activity_5": 57.846587, "activity_10": 57.448342, "activity_20": 57.198573, "activity_30": 56.712683}, "trend_signal": 1, "fair_value": 49.692746, "relative_strength": -5.323319, "rate_of_change": 0.38692704826038765, "market_dynamics": -0.069238, "expectation": {"probability": 58.1168, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.640444, "high": 59.524721, "low": 57.962433, "close": 59.1571, "volume": 711379}, "trend_line": 56.07316, "activity_lines": {"activity_5": 58.41564, "activity_10": 57.786264, "activity_20": 57.422549, "activity_30": 56.922627}, "trend_signal": 1, "fair_value": 49.821678, "relative_strength": -3.725031, "rate_of_change": 0.30443820784476755, "market_dynamics": 0.257726, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.395575, "high": 59.405511, "low": 58.630527, "close": 58.8664, "volume": 359857}, "trend_line": 56.28762, "activity_lines": {"activity_5": 58.703453, "activity_10": 58.051098, "activity_20": 57.60375, "activity_30": 57.102836}, "trend_signal": 1, "fair_value": 49.94899, "relative_strength": -4.182963, "rate_of_change": 0.3824646230032255, "market_dynamics": 0.403949, "expectation": {"probability": 61.3694, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.968302, "high": 59.544571, "low": 58.968302, "close": 59.5247, "volume": 268383}, "trend_line": 56.510203, "activity_lines": {"activity_5": 59.07376, "activity_10": 58.390147, "activity_20": 57.824086, "activity_30": 57.31168}, "trend_signal": 1, "fair_value": 50.080421, "relative_strength": -4.345195, "rate_of_change": 0.39543864174751076, "market_dynamics": 0.558276, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.498418, "high": 59.546464, "low": 58.461756, "close": 58.7588, "volume": 308850}, "trend_line": 56.675867, "activity_lines": {"activity_5": 59.026467, "activity_10": 58.543876, "activity_20": 57.948131, "activity_30": 57.456751}, "trend_signal": 1, "fair_value": 50.200321, "relative_strength": -4.449643, "rate_of_change": 0.2931576798618111, "market_dynamics": 0.567738, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.890387, "high": 60.166279, "low": 58.793599, "close": 60.0666, "volume": 570188}, "trend_line": 56.892493, "activity_lines": {"activity_5": 59.388813, "activity_10": 58.916345, "activity_20": 58.183114, "activity_30": 57.675508}, "trend_signal": 1, "fair_value": 50.322963, "relative_strength": -3.715534, "rate_of_change": 0.38221911982397216, "market_dynamics": 0.611965, "expectation": {"probability": 58.2595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.006789, "high": 60.604863, "low": 59.747623, "close": 60.0965, "volume": 358400}, "trend_line": 57.115053, "activity_lines": {"activity_5": 59.66274, "activity_10": 59.231649, "activity_20": 58.406996, "activity_30": 57.882218}, "trend_signal": 1, "fair_value": 50.44776, "relative_strength": -3.17929, "rate_of_change": 0.3911939664869342, "market_dynamics": 0.848476, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.40871, "high": 60.435404, "low": 59.049865, "close": 60.0018, "volume": 487656}, "trend_line": 57.291413, "activity_lines": {"activity_5": 59.842473, "activity_10": 59.46238, "activity_20": 58.606542, "activity_30": 58.06846}, "trend_signal": 1, "fair_value": 50.566922, "relative_strength": -2.863097, "rate_of_change": 0.30878024397525355, "market_dynamics": 1.010989, "expectation": {"probability": 60.827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.106513, "high": 60.236096, "low": 59.30908, "close": 59.7377, "volume": 998153}, "trend_line": 57.424307, "activity_lines": {"activity_5": 59.85848, "activity_10": 59.587102, "activity_20": 58.767362, "activity_30": 58.226285}, "trend_signal": 1, "fair_value": 50.678628, "relative_strength": -3.516032, "rate_of_change": 0.2319614634046472, "market_dynamics": 1.282942, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.598085, "high": 61.389516, "low": 59.219305, "close": 61.3325, "volume": 469450}, "trend_line": 57.620263, "activity_lines": {"activity_5": 60.391887, "activity_10": 59.953651, "activity_20": 59.067498, "activity_30": 58.478426}, "trend_signal": 1, "fair_value": 50.804849, "relative_strength": -0.651185, "rate_of_change": 0.3412422547824608, "market_dynamics": 1.358039, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.262748, "high": 61.741208, "low": 60.616329, "close": 61.2777, "volume": 629704}, "trend_line": 57.8309, "activity_lines": {"activity_5": 60.735447, "activity_10": 60.256271, "activity_20": 59.342627, "activity_30": 58.71439}, "trend_signal": 1, "fair_value": 50.92986, "relative_strength": 0.61373, "rate_of_change": 0.3655606361949414, "market_dynamics": 1.459398, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.382342, "high": 61.696331, "low": 60.744396, "close": 61.5817, "volume": 459369}, "trend_line": 58.017337, "activity_lines": {"activity_5": 61.0996, "activity_10": 60.565311, "activity_20": 59.627527, "activity_30": 58.956377}, "trend_signal": 1, "fair_value": 51.065035, "relative_strength": 0.060525, "rate_of_change": 0.32238301669176506, "market_dynamics": 1.519885, "expectation": {"probability": 58.8904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.362444, "high": 61.811, "low": 60.864049, "close": 61.811, "volume": 638715}, "trend_line": 58.280417, "activity_lines": {"activity_5": 61.441173, "activity_10": 60.871958, "activity_20": 59.91742, "activity_30": 59.201129}, "trend_signal": 1, "fair_value": 51.196407, "relative_strength": 1.003483, "rate_of_change": 0.4534506642385227, "market_dynamics": 1.641326, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.442181, "high": 61.820961, "low": 59.66291, "close": 60.256, "volume": 521637}, "trend_line": 58.468223, "activity_lines": {"activity_5": 61.1438, "activity_10": 60.84234, "activity_20": 60.033285, "activity_30": 59.328586}, "trend_signal": 1, "fair_value": 51.329522, "relative_strength": 0.59972, "rate_of_change": 0.3222454636863733, "market_dynamics": 1.334655, "expectation": {"probability": 60.3109, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.747669, "high": 60.270985, "low": 58.372097, "close": 58.4334, "volume": 575082}, "trend_line": 58.552687, "activity_lines": {"activity_5": 60.20434, "activity_10": 60.468044, "activity_20": 59.960022, "activity_30": 59.32634}, "trend_signal": 1, "fair_value": 51.451014, "relative_strength": -0.79566, "rate_of_change": 0.14446137690895272, "market_dynamics": 0.688825, "expectation": {"probability": 59.6318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.870483, "high": 59.428686, "low": 57.116131, "close": 57.4052, "volume": 567074}, "trend_line": 58.56161, "activity_lines": {"activity_5": 59.11542, "activity_10": 59.912718, "activity_20": 59.785398, "activity_30": 59.252308}, "trend_signal": 1, "fair_value": 51.562234, "relative_strength": -0.594318, "rate_of_change": 0.0152392664746588, "market_dynamics": 0.019059, "expectation": {"probability": 59.2279, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.32, "high": 58.79, "low": 56.6, "close": 56.68, "volume": 375708}, "trend_line": 58.554943, "activity_lines": {"activity_5": 58.042933, "activity_10": 59.273927, "activity_20": 59.537984, "activity_30": 59.130914}, "trend_signal": 0, "fair_value": 51.660195, "relative_strength": 0.550048, "rate_of_change": -0.011384591373085885, "market_dynamics": -0.755357, "expectation": {"probability": 58.8683, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.08, "high": 58.21, "low": 56.73, "close": 58.0, "volume": 303428}, "trend_line": 58.58323, "activity_lines": {"activity_5": 57.737227, "activity_10": 58.937255, "activity_20": 59.414914, "activity_30": 59.095111}, "trend_signal": 0, "fair_value": 51.7692, "relative_strength": -0.30374, "rate_of_change": 0.04830847499928202, "market_dynamics": -1.147652, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.87, "high": 59.06, "low": 57.52, "close": 57.59, "volume": 482009}, "trend_line": 58.599633, "activity_lines": {"activity_5": 57.54892, "activity_10": 58.562433, "activity_20": 59.24714, "activity_30": 59.031032}, "trend_signal": 0, "fair_value": 51.872318, "relative_strength": -4.220136, "rate_of_change": 0.027999480397371122, "market_dynamics": -1.199869, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.59, "high": 60.62, "low": 57.59, "close": 60.25, "volume": 464835}, "trend_line": 58.702063, "activity_lines": {"activity_5": 58.425013, "activity_10": 58.710296, "activity_20": 59.33032, "activity_30": 59.137507}, "trend_signal": 0, "fair_value": 51.993778, "relative_strength": -3.886975, "rate_of_change": 0.17479631655714525, "market_dynamics": -1.051228, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.18, "high": 61.19, "low": 58.95, "close": 59.35, "volume": 452775}, "trend_line": 58.77208, "activity_lines": {"activity_5": 58.88, "activity_10": 58.714205, "activity_20": 59.318806, "activity_30": 59.17931}, "trend_signal": 0, "fair_value": 52.108916, "relative_strength": -5.595756, "rate_of_change": 0.11927519480874121, "market_dynamics": -0.877377, "expectation": {"probability": 58.5848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.28, "high": 60.19, "low": 58.86, "close": 59.76, "volume": 413534}, "trend_line": 58.82927, "activity_lines": {"activity_5": 59.342, "activity_10": 58.827709, "activity_20": 59.342724, "activity_30": 59.243046}, "trend_signal": 0, "fair_value": 52.229142, "relative_strength": -5.604783, "rate_of_change": 0.09730810956494737, "market_dynamics": -0.699309, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.67, "high": 60.015, "low": 58.7001, "close": 59.1084, "volume": 570544}, "trend_line": 58.92071, "activity_lines": {"activity_5": 59.381467, "activity_10": 58.855862, "activity_20": 59.301715, "activity_30": 59.261055}, "trend_signal": 0, "fair_value": 52.346544, "relative_strength": -8.515833, "rate_of_change": 0.15543283130999014, "market_dynamics": -0.503157, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.22, "high": 59.33, "low": 57.52, "close": 57.66, "volume": 504282}, "trend_line": 58.943007, "activity_lines": {"activity_5": 58.86424, "activity_10": 58.669807, "activity_20": 59.12161, "activity_30": 59.179719}, "trend_signal": 0, "fair_value": 52.450656, "relative_strength": -10.670101, "rate_of_change": 0.03784238173640777, "market_dynamics": -0.582137, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.74, "high": 59.4915, "low": 57.5, "close": 59.43, "volume": 281108}, "trend_line": 59.00029, "activity_lines": {"activity_5": 58.932347, "activity_10": 58.852771, "activity_20": 59.118956, "activity_30": 59.211138}, "trend_signal": 0, "fair_value": 52.568029, "relative_strength": -8.487521, "rate_of_change": 0.09718370832353054, "market_dynamics": -0.581638, "expectation": {"probability": 57.5647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.47, "high": 60.45, "low": 59.265, "close": 60.14, "volume": 479549}, "trend_line": 59.117507, "activity_lines": {"activity_5": 59.291787, "activity_10": 59.146705, "activity_20": 59.180725, "activity_30": 59.284667}, "trend_signal": 1, "fair_value": 52.686509, "relative_strength": -8.495087, "rate_of_change": 0.19867190483301636, "market_dynamics": -0.46345, "expectation": {"probability": 57.4132, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b0ab8f3-f182-4a14-8893-8c660f6614eb/", "share_image": "https://sharemaestro.com/terminal/0b0ab8f3-f182-4a14-8893-8c660f6614eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}