{"ticker": {"uuid": "0b0ac024-56a1-4608-bd93-0dc6357e2f1a", "symbol": "M7U", "name": "Nynomic AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M7U rose 141.26%, moving from 8.58 to 20.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 58.72 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 36.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.70"}, {"label": "12-Week Change", "value": "141.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.63%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "58.72"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.4, "high": 23.1, "low": 20.200001, "close": 20.700001, "volume": 188203}, "trend_line": 12.845, "activity_lines": {"activity_5": 20.583334, "activity_10": 19.712728, "activity_20": 16.423143, "activity_30": 14.674086}, "trend_signal": 1, "fair_value": 21.247436, "relative_strength": 58.719159, "rate_of_change": 2.718912435025988, "market_dynamics": 1.29465, "expectation": {"probability": 36.6337, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.700001, "high": 35.900002, "low": 34.0, "close": 34.200001, "volume": 1906}, "trend_line": 34.913333, "activity_lines": {"activity_5": 34.433333, "activity_10": 34.021818, "activity_20": 34.181905, "activity_30": 34.44086}, "trend_signal": 0, "fair_value": 35.014103, "relative_strength": -6.730834, "rate_of_change": 0.08121828866275906, "market_dynamics": -0.11894, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.400002, "high": 37.0, "low": 34.099998, "close": 36.200001, "volume": 18496}, "trend_line": 34.928333, "activity_lines": {"activity_5": 35.1, "activity_10": 34.436364, "activity_20": 34.362857, "activity_30": 34.523871}, "trend_signal": 0, "fair_value": 35.101282, "relative_strength": -3.759036, "rate_of_change": 0.042963529148020804, "market_dynamics": 0.340664, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.099998, "close": 34.099998, "volume": 9395}, "trend_line": 34.821667, "activity_lines": {"activity_5": 34.866666, "activity_10": 34.438182, "activity_20": 34.342857, "activity_30": 34.47043}, "trend_signal": 0, "fair_value": 35.180769, "relative_strength": -6.365281, "rate_of_change": -0.30538531569772925, "market_dynamics": 0.195025, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.099998, "high": 34.900002, "low": 33.099998, "close": 34.900002, "volume": 6895}, "trend_line": 34.695, "activity_lines": {"activity_5": 34.86, "activity_10": 34.592728, "activity_20": 34.405, "activity_30": 34.475484}, "trend_signal": 0, "fair_value": 35.260897, "relative_strength": -5.818508, "rate_of_change": -0.363759150301442, "market_dynamics": 0.100382, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.0, "high": 35.0, "low": 30.200001, "close": 33.799999, "volume": 20700}, "trend_line": 34.63, "activity_lines": {"activity_5": 34.5, "activity_10": 34.521818, "activity_20": 34.35381, "activity_30": 34.417742}, "trend_signal": 0, "fair_value": 35.333974, "relative_strength": -5.570161, "rate_of_change": -0.1873468799538773, "market_dynamics": 0.274115, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.0, "high": 35.200001, "low": 32.5, "close": 34.400002, "volume": 21557}, "trend_line": 34.576667, "activity_lines": {"activity_5": 34.420001, "activity_10": 34.541819, "activity_20": 34.360715, "activity_30": 34.402903}, "trend_signal": 0, "fair_value": 35.414744, "relative_strength": -6.676469, "rate_of_change": -0.15400808547502762, "market_dynamics": 0.12097, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.700001, "high": 35.299999, "low": 34.0, "close": 34.0, "volume": 11573}, "trend_line": 34.526667, "activity_lines": {"activity_5": 34.193334, "activity_10": 34.461818, "activity_20": 34.320715, "activity_30": 34.365699}, "trend_signal": 0, "fair_value": 35.48718, "relative_strength": -8.048002, "rate_of_change": -0.14460618775082387, "market_dynamics": 0.158001, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.200001, "high": 34.799999, "low": 34.0, "close": 34.200001, "volume": 1518}, "trend_line": 34.535, "activity_lines": {"activity_5": 34.180001, "activity_10": 34.403637, "activity_20": 34.302619, "activity_30": 34.344624}, "trend_signal": 0, "fair_value": 35.562821, "relative_strength": -9.036422, "rate_of_change": 0.024134967907540168, "market_dynamics": 0.11368, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.5, "high": 35.799999, "low": 33.0, "close": 34.900002, "volume": 16010}, "trend_line": 34.523333, "activity_lines": {"activity_5": 34.393334, "activity_10": 34.460001, "activity_20": 34.351667, "activity_30": 34.368172}, "trend_signal": 0, "fair_value": 35.640385, "relative_strength": -4.172687, "rate_of_change": -0.03378311857534575, "market_dynamics": 0.256313, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.5, "high": 34.900002, "low": 33.0, "close": 34.0, "volume": 4213}, "trend_line": 34.413333, "activity_lines": {"activity_5": 34.306668, "activity_10": 34.356364, "activity_20": 34.316667, "activity_30": 34.334409}, "trend_signal": 0, "fair_value": 35.701923, "relative_strength": -5.873576, "rate_of_change": -0.31862508756034486, "market_dynamics": 0.062306, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 31.0, "close": 31.299999, "volume": 10196}, "trend_line": 34.26, "activity_lines": {"activity_5": 33.306667, "activity_10": 33.78, "activity_20": 34.03381, "activity_30": 34.133549}, "trend_signal": 0, "fair_value": 35.735897, "relative_strength": -11.749754, "rate_of_change": -0.44556277068543026, "market_dynamics": -0.236522, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.0, "high": 34.200001, "low": 31.200001, "close": 33.099998, "volume": 7978}, "trend_line": 34.163333, "activity_lines": {"activity_5": 33.113333, "activity_10": 33.583636, "activity_20": 33.943333, "activity_30": 34.05871}, "trend_signal": 0, "fair_value": 35.791667, "relative_strength": -6.879898, "rate_of_change": -0.28215703444248835, "market_dynamics": -0.455857, "expectation": {"probability": 44.394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.900002, "high": 34.799999, "low": 32.900002, "close": 34.599998, "volume": 9166}, "trend_line": 34.138333, "activity_lines": {"activity_5": 33.479999, "activity_10": 33.716363, "activity_20": 34.002381, "activity_30": 34.086882}, "trend_signal": 0, "fair_value": 35.866667, "relative_strength": -3.922995, "rate_of_change": -0.07317787172580198, "market_dynamics": -0.749788, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 32.400002, "close": 33.700001, "volume": 6658}, "trend_line": 34.158333, "activity_lines": {"activity_5": 33.519999, "activity_10": 33.676363, "activity_20": 33.975238, "activity_30": 34.058602}, "trend_signal": 0, "fair_value": 35.93141, "relative_strength": -5.715954, "rate_of_change": 0.05858516876027901, "market_dynamics": -0.882079, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.5, "high": 33.5, "low": 31.0, "close": 31.799999, "volume": 13443}, "trend_line": 34.085, "activity_lines": {"activity_5": 33.006666, "activity_10": 33.312727, "activity_20": 33.76619, "activity_30": 33.906452}, "trend_signal": 0, "fair_value": 35.975641, "relative_strength": -11.654126, "rate_of_change": -0.21468553515184155, "market_dynamics": -0.859188, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.9, "high": 32.0, "low": 30.700001, "close": 31.299999, "volume": 11439}, "trend_line": 34.043333, "activity_lines": {"activity_5": 32.473333, "activity_10": 32.894545, "activity_20": 33.514286, "activity_30": 33.726774}, "trend_signal": 0, "fair_value": 36.025, "relative_strength": -10.961617, "rate_of_change": -0.12224438902744285, "market_dynamics": -0.930214, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.4, "high": 32.0, "low": 29.6, "close": 32.0, "volume": 8883}, "trend_line": 33.956667, "activity_lines": {"activity_5": 32.173333, "activity_10": 32.659999, "activity_20": 33.336666, "activity_30": 33.594946}, "trend_signal": 0, "fair_value": 36.078846, "relative_strength": -7.934173, "rate_of_change": -0.25457554346982986, "market_dynamics": -1.08546, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.9, "high": 32.5, "low": 31.1, "close": 32.5, "volume": 6517}, "trend_line": 33.896667, "activity_lines": {"activity_5": 32.113333, "activity_10": 32.552727, "activity_20": 33.212381, "activity_30": 33.500968}, "trend_signal": 0, "fair_value": 36.132692, "relative_strength": -5.407593, "rate_of_change": -0.17669578701585248, "market_dynamics": -1.159194, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.700001, "high": 32.599998, "low": 31.4, "close": 31.6, "volume": 5223}, "trend_line": 33.775, "activity_lines": {"activity_5": 31.893333, "activity_10": 32.312727, "activity_20": 33.007143, "activity_30": 33.352796}, "trend_signal": 0, "fair_value": 36.18718, "relative_strength": -7.577887, "rate_of_change": -0.3589349949952371, "market_dynamics": -1.19475, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 28.5, "close": 29.0, "volume": 6630}, "trend_line": 33.543333, "activity_lines": {"activity_5": 30.946667, "activity_10": 31.66, "activity_20": 32.570952, "activity_30": 33.044731}, "trend_signal": 0, "fair_value": 36.211538, "relative_strength": -12.570052, "rate_of_change": -0.6859126572909005, "market_dynamics": -1.226457, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.0, "high": 29.6, "low": 27.299999, "close": 28.4, "volume": 7448}, "trend_line": 33.3, "activity_lines": {"activity_5": 29.986667, "activity_10": 30.989091, "activity_20": 32.10619, "activity_30": 32.712903}, "trend_signal": 0, "fair_value": 36.202564, "relative_strength": -13.242959, "rate_of_change": -0.7254288057778868, "market_dynamics": -1.285317, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.0, "high": 30.200001, "low": 27.6, "close": 30.200001, "volume": 8507}, "trend_line": 33.156667, "activity_lines": {"activity_5": 29.82, "activity_10": 30.698182, "activity_20": 31.840476, "activity_30": 32.512903}, "trend_signal": 0, "fair_value": 36.195513, "relative_strength": -10.362019, "rate_of_change": -0.43042942942942464, "market_dynamics": -1.285906, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.4, "close": 28.6, "volume": 5803}, "trend_line": 32.96, "activity_lines": {"activity_5": 29.24, "activity_10": 30.169091, "activity_20": 31.450952, "activity_30": 32.218925}, "trend_signal": 0, "fair_value": 36.176282, "relative_strength": -15.018386, "rate_of_change": -0.5931446607706315, "market_dynamics": -1.337952, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.6, "high": 30.700001, "low": 27.799999, "close": 30.700001, "volume": 8486}, "trend_line": 32.866667, "activity_lines": {"activity_5": 29.620001, "activity_10": 30.130909, "activity_20": 31.287619, "activity_30": 32.073118}, "trend_signal": 0, "fair_value": 36.165385, "relative_strength": -12.283456, "rate_of_change": -0.2831705097087416, "market_dynamics": -1.135689, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.0, "high": 30.6, "low": 29.200001, "close": 29.700001, "volume": 3275}, "trend_line": 32.763333, "activity_lines": {"activity_5": 29.726667, "activity_10": 29.965455, "activity_20": 31.049048, "activity_30": 31.868817}, "trend_signal": 0, "fair_value": 36.141026, "relative_strength": -15.196417, "rate_of_change": -0.31440364792693065, "market_dynamics": -1.031188, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.6, "high": 32.799999, "low": 29.5, "close": 32.299999, "volume": 14874}, "trend_line": 32.743333, "activity_lines": {"activity_5": 30.653334, "activity_10": 30.310909, "activity_20": 31.077619, "activity_30": 31.838925}, "trend_signal": 0, "fair_value": 36.112821, "relative_strength": -9.288597, "rate_of_change": -0.06104385045319756, "market_dynamics": -0.608222, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.700001, "high": 33.0, "low": 31.5, "close": 33.0, "volume": 32277}, "trend_line": 32.736667, "activity_lines": {"activity_5": 31.553333, "activity_10": 30.765455, "activity_20": 31.182857, "activity_30": 31.855484}, "trend_signal": 0, "fair_value": 36.091026, "relative_strength": -8.904495, "rate_of_change": -0.020358342872433682, "market_dynamics": 0.012698, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.5, "high": 33.799999, "low": 31.5, "close": 33.0, "volume": 16932}, "trend_line": 32.72, "activity_lines": {"activity_5": 32.266667, "activity_10": 31.201818, "activity_20": 31.292857, "activity_30": 31.872473}, "trend_signal": 0, "fair_value": 36.063462, "relative_strength": -8.355658, "rate_of_change": -0.050912330201477785, "market_dynamics": 0.408288, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 31.799999, "close": 33.099998, "volume": 23781}, "trend_line": 32.653333, "activity_lines": {"activity_5": 32.719999, "activity_10": 31.647272, "activity_20": 31.418095, "activity_30": 31.896989}, "trend_signal": 0, "fair_value": 36.044231, "relative_strength": -7.360534, "rate_of_change": -0.20374999999998583, "market_dynamics": 0.969728, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 31.5, "close": 31.799999, "volume": 4875}, "trend_line": 32.546667, "activity_lines": {"activity_5": 32.579999, "activity_10": 31.82909, "activity_20": 31.428095, "activity_30": 31.841935}, "trend_signal": 0, "fair_value": 36.014103, "relative_strength": -10.807407, "rate_of_change": -0.32666190615213503, "market_dynamics": 0.930352, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.9, "high": 34.299999, "low": 31.9, "close": 34.0, "volume": 13814}, "trend_line": 32.54, "activity_lines": {"activity_5": 33.033333, "activity_10": 32.36, "activity_20": 31.658095, "activity_30": 31.935699}, "trend_signal": 0, "fair_value": 35.998077, "relative_strength": -3.414627, "rate_of_change": -0.020484432399791353, "market_dynamics": 0.945343, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.599998, "high": 36.799999, "low": 33.599998, "close": 36.5, "volume": 24621}, "trend_line": 32.55, "activity_lines": {"activity_5": 34.206666, "activity_10": 33.243636, "activity_20": 32.113333, "activity_30": 32.191183}, "trend_signal": 0, "fair_value": 36.008333, "relative_strength": 3.271322, "rate_of_change": 0.03073140749845732, "market_dynamics": 1.111731, "expectation": {"probability": 43.3942, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.400002, "high": 36.5, "low": 33.299999, "close": 35.0, "volume": 9120}, "trend_line": 32.58, "activity_lines": {"activity_5": 34.646666, "activity_10": 33.74, "activity_20": 32.409524, "activity_30": 32.349247}, "trend_signal": 0, "fair_value": 36.008333, "relative_strength": 0.170455, "rate_of_change": 0.09216589861751502, "market_dynamics": 1.009663, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.0, "high": 36.700001, "low": 34.099998, "close": 35.0, "volume": 5827}, "trend_line": 32.583333, "activity_lines": {"activity_5": 34.953333, "activity_10": 34.12, "activity_20": 32.703809, "activity_30": 32.505376}, "trend_signal": 0, "fair_value": 36.016026, "relative_strength": -1.949441, "rate_of_change": 0.010230202578283965, "market_dynamics": 1.129064, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.599998, "high": 36.099998, "low": 33.900002, "close": 34.299999, "volume": 7701}, "trend_line": 32.6, "activity_lines": {"activity_5": 34.9, "activity_10": 34.294545, "activity_20": 32.925238, "activity_30": 32.616129}, "trend_signal": 1, "fair_value": 36.01859, "relative_strength": -3.438693, "rate_of_change": 0.05115191868185556, "market_dynamics": 1.079226, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.700001, "high": 35.0, "low": 33.299999, "close": 35.0, "volume": 10068}, "trend_line": 32.62, "activity_lines": {"activity_5": 34.913333, "activity_10": 34.512727, "activity_20": 33.201428, "activity_30": 32.770968}, "trend_signal": 1, "fair_value": 36.009615, "relative_strength": -1.430981, "rate_of_change": 0.061349693251521537, "market_dynamics": 0.904494, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.799999, "high": 35.5, "low": 32.599998, "close": 34.0, "volume": 10417}, "trend_line": 32.62, "activity_lines": {"activity_5": 34.526666, "activity_10": 34.5, "activity_20": 33.364762, "activity_30": 32.86}, "trend_signal": 1, "fair_value": 35.992308, "relative_strength": -5.132856, "rate_of_change": 0.0, "market_dynamics": 0.886129, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.599998, "high": 36.400002, "low": 33.5, "close": 36.400002, "volume": 12578}, "trend_line": 32.693333, "activity_lines": {"activity_5": 35.106667, "activity_10": 34.905455, "activity_20": 33.747143, "activity_30": 33.103871}, "trend_signal": 1, "fair_value": 35.986538, "relative_strength": -0.150262, "rate_of_change": 0.22480993255672962, "market_dynamics": 0.984109, "expectation": {"probability": 40.8067, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.400002, "high": 35.599998, "low": 33.900002, "close": 34.0, "volume": 7191}, "trend_line": 32.663333, "activity_lines": {"activity_5": 34.793334, "activity_10": 34.812727, "activity_20": 33.882381, "activity_30": 33.188172}, "trend_signal": 1, "fair_value": 35.969231, "relative_strength": -8.13765, "rate_of_change": -0.09176182801551966, "market_dynamics": 0.870352, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.200001, "high": 34.400002, "low": 31.799999, "close": 32.900002, "volume": 17417}, "trend_line": 32.626667, "activity_lines": {"activity_5": 34.180001, "activity_10": 34.503637, "activity_20": 33.901429, "activity_30": 33.203441}, "trend_signal": 1, "fair_value": 35.938462, "relative_strength": -11.198019, "rate_of_change": -0.11225431281003645, "market_dynamics": 0.605472, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.200001, "high": 32.900002, "low": 31.6, "close": 32.200001, "volume": 6924}, "trend_line": 32.656667, "activity_lines": {"activity_5": 33.426668, "activity_10": 34.047273, "activity_20": 33.835238, "activity_30": 33.175914}, "trend_signal": 1, "fair_value": 35.909615, "relative_strength": -13.204385, "rate_of_change": 0.0919493247655396, "market_dynamics": 0.214941, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.299999, "high": 33.799999, "low": 28.1, "close": 31.799999, "volume": 23688}, "trend_line": 32.613333, "activity_lines": {"activity_5": 32.726667, "activity_10": 33.55091, "activity_20": 33.712857, "activity_30": 33.120645}, "trend_signal": 1, "fair_value": 35.876282, "relative_strength": -15.031553, "rate_of_change": -0.1326957218261176, "market_dynamics": -0.184352, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.0, "high": 33.0, "low": 29.799999, "close": 30.299999, "volume": 33176}, "trend_line": 32.47, "activity_lines": {"activity_5": 31.673333, "activity_10": 32.867273, "activity_20": 33.44, "activity_30": 32.971398}, "trend_signal": 0, "fair_value": 35.83782, "relative_strength": -19.809609, "rate_of_change": -0.439492032292432, "market_dynamics": -0.413218, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.299999, "high": 30.6, "low": 28.6, "close": 29.0, "volume": 20251}, "trend_line": 32.313333, "activity_lines": {"activity_5": 30.593333, "activity_10": 32.032727, "activity_20": 33.035238, "activity_30": 32.747527}, "trend_signal": 0, "fair_value": 35.803205, "relative_strength": -21.454017, "rate_of_change": -0.4824976901755429, "market_dynamics": -0.593896, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.4, "high": 31.299999, "low": 28.6, "close": 29.700001, "volume": 8404}, "trend_line": 32.243333, "activity_lines": {"activity_5": 30.08, "activity_10": 31.434546, "activity_20": 32.705238, "activity_30": 32.578925}, "trend_signal": 0, "fair_value": 35.764103, "relative_strength": -18.052048, "rate_of_change": -0.21662884481771127, "market_dynamics": -0.695315, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.200001, "high": 31.299999, "low": 28.700001, "close": 28.700001, "volume": 7420}, "trend_line": 32.156667, "activity_lines": {"activity_5": 29.446667, "activity_10": 30.738182, "activity_20": 32.28, "activity_30": 32.350323}, "trend_signal": 0, "fair_value": 35.724359, "relative_strength": -19.573829, "rate_of_change": -0.26878734900018253, "market_dynamics": -0.93704, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.299999, "high": 30.200001, "low": 27.799999, "close": 28.700001, "volume": 21995}, "trend_line": 32.046667, "activity_lines": {"activity_5": 29.046667, "activity_10": 30.156364, "activity_20": 31.871905, "activity_30": 32.127312}, "trend_signal": 0, "fair_value": 35.677564, "relative_strength": -21.088142, "rate_of_change": -0.342075253010517, "market_dynamics": -1.010803, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.200001, "high": 30.700001, "low": 28.799999, "close": 29.1, "volume": 4251}, "trend_line": 31.933333, "activity_lines": {"activity_5": 28.986667, "activity_10": 29.743637, "activity_20": 31.522381, "activity_30": 31.937205}, "trend_signal": 0, "fair_value": 35.630769, "relative_strength": -18.933578, "rate_of_change": -0.35365300235434244, "market_dynamics": -1.103189, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.799999, "close": 29.5, "volume": 7791}, "trend_line": 31.863333, "activity_lines": {"activity_5": 29.14, "activity_10": 29.536364, "activity_20": 31.229524, "activity_30": 31.780215}, "trend_signal": 0, "fair_value": 35.570513, "relative_strength": -20.802308, "rate_of_change": -0.219206682872722, "market_dynamics": -1.058592, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.700001, "high": 29.799999, "low": 28.5, "close": 29.4, "volume": 4158}, "trend_line": 31.876667, "activity_lines": {"activity_5": 29.226667, "activity_10": 29.392728, "activity_20": 30.944286, "activity_30": 31.621291}, "trend_signal": 0, "fair_value": 35.497436, "relative_strength": -20.406713, "rate_of_change": 0.04184747402288518, "market_dynamics": -1.012957, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.299999, "high": 30.299999, "low": 29.0, "close": 29.299999, "volume": 5525}, "trend_line": 31.906667, "activity_lines": {"activity_5": 29.3, "activity_10": 29.294545, "activity_20": 30.660953, "activity_30": 31.455054}, "trend_signal": 0, "fair_value": 35.437179, "relative_strength": -20.141751, "rate_of_change": 0.09411272514782547, "market_dynamics": -1.045745, "expectation": {"probability": 46.4071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.0, "high": 29.700001, "low": 28.4, "close": 28.9, "volume": 14449}, "trend_line": 31.863333, "activity_lines": {"activity_5": 29.2, "activity_10": 29.176364, "activity_20": 30.361905, "activity_30": 31.261075}, "trend_signal": 0, "fair_value": 35.374359, "relative_strength": -19.914713, "rate_of_change": -0.1358148753048947, "market_dynamics": -0.984883, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.200001, "high": 29.6, "low": 28.700001, "close": 28.9, "volume": 8425}, "trend_line": 31.873333, "activity_lines": {"activity_5": 29.086666, "activity_10": 29.110909, "activity_20": 30.099048, "activity_30": 31.069893}, "trend_signal": 0, "fair_value": 35.315385, "relative_strength": -19.706233, "rate_of_change": 0.031384036315340924, "market_dynamics": -1.012509, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.200001, "high": 29.4, "low": 26.200001, "close": 26.200001, "volume": 9086}, "trend_line": 31.723333, "activity_lines": {"activity_5": 28.086667, "activity_10": 28.58, "activity_20": 29.608095, "activity_30": 30.703871}, "trend_signal": 0, "fair_value": 35.230769, "relative_strength": -24.394585, "rate_of_change": -0.4706128474232632, "market_dynamics": -1.072995, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.5, "high": 27.9, "low": 25.799999, "close": 27.5, "volume": 9845}, "trend_line": 31.65, "activity_lines": {"activity_5": 27.74, "activity_10": 28.336364, "activity_20": 29.282857, "activity_30": 30.431398}, "trend_signal": 0, "fair_value": 35.134615, "relative_strength": -20.842569, "rate_of_change": -0.2311642348551511, "market_dynamics": -1.09021, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.9, "high": 28.5, "low": 26.700001, "close": 27.700001, "volume": 10294}, "trend_line": 31.496667, "activity_lines": {"activity_5": 27.586667, "activity_10": 28.169091, "activity_20": 29.009048, "activity_30": 30.176559}, "trend_signal": 0, "fair_value": 35.035897, "relative_strength": -20.065207, "rate_of_change": -0.48446445497630314, "market_dynamics": -1.01611, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 26.299999, "close": 27.4, "volume": 5211}, "trend_line": 31.31, "activity_lines": {"activity_5": 27.44, "activity_10": 27.965455, "activity_20": 28.741429, "activity_30": 29.912258}, "trend_signal": 0, "fair_value": 34.926282, "relative_strength": -21.414775, "rate_of_change": -0.59265635948083, "market_dynamics": -0.908671, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.1, "close": 26.9, "volume": 6747}, "trend_line": 31.106667, "activity_lines": {"activity_5": 27.226667, "activity_10": 27.694546, "activity_20": 28.457619, "activity_30": 29.627742}, "trend_signal": 0, "fair_value": 34.829487, "relative_strength": -23.423995, "rate_of_change": -0.6494187160651457, "market_dynamics": -0.710358, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.0, "high": 28.0, "low": 24.0, "close": 25.799999, "volume": 19267}, "trend_line": 30.863333, "activity_lines": {"activity_5": 26.78, "activity_10": 27.263636, "activity_20": 28.114286, "activity_30": 29.285376}, "trend_signal": 0, "fair_value": 34.727564, "relative_strength": -23.692264, "rate_of_change": -0.7822567425819063, "market_dynamics": -0.546595, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.9, "high": 26.0, "low": 23.6, "close": 24.5, "volume": 13259}, "trend_line": 30.62, "activity_lines": {"activity_5": 25.926666, "activity_10": 26.663636, "activity_20": 27.686191, "activity_30": 28.874839}, "trend_signal": 0, "fair_value": 34.617308, "relative_strength": -27.947835, "rate_of_change": -0.7884210043030667, "market_dynamics": -0.57813, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.1, "close": 23.700001, "volume": 12595}, "trend_line": 30.276667, "activity_lines": {"activity_5": 25.006667, "activity_10": 26.007273, "activity_20": 27.221905, "activity_30": 28.428387}, "trend_signal": 0, "fair_value": 34.491026, "relative_strength": -26.669597, "rate_of_change": -1.1212704114957583, "market_dynamics": -0.653151, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 20.700001, "close": 22.5, "volume": 17305}, "trend_line": 29.81, "activity_lines": {"activity_5": 23.953333, "activity_10": 25.234546, "activity_20": 26.68381, "activity_30": 27.926667}, "trend_signal": 0, "fair_value": 34.361538, "relative_strength": -29.978686, "rate_of_change": -1.5413420506292885, "market_dynamics": -0.750044, "expectation": {"probability": 43.06, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.700001, "high": 24.200001, "low": 22.700001, "close": 23.5, "volume": 6032}, "trend_line": 29.426667, "activity_lines": {"activity_5": 23.56, "activity_10": 24.76, "activity_20": 26.285238, "activity_30": 27.51957}, "trend_signal": 0, "fair_value": 34.191667, "relative_strength": -28.709763, "rate_of_change": -1.2859208319355935, "market_dynamics": -0.966259, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.1, "high": 23.6, "low": 19.5, "close": 20.6, "volume": 27158}, "trend_line": 28.946667, "activity_lines": {"activity_5": 22.426667, "activity_10": 23.856364, "activity_20": 25.642857, "activity_30": 26.950108}, "trend_signal": 0, "fair_value": 33.991667, "relative_strength": -37.877374, "rate_of_change": -1.6311735202630895, "market_dynamics": -0.981276, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.4, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 19751}, "trend_line": 28.503334, "activity_lines": {"activity_5": 21.773333, "activity_10": 23.127273, "activity_20": 25.078572, "activity_30": 26.437419}, "trend_signal": 0, "fair_value": 33.789103, "relative_strength": -36.855723, "rate_of_change": -1.5315511108757447, "market_dynamics": -0.959633, "expectation": {"probability": 41.4831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.4, "high": 21.6, "low": 19.4, "close": 19.4, "volume": 20411}, "trend_line": 27.983334, "activity_lines": {"activity_5": 20.82, "activity_10": 22.225455, "activity_20": 24.403333, "activity_30": 25.850108}, "trend_signal": 0, "fair_value": 33.583974, "relative_strength": -39.017635, "rate_of_change": -1.82434798680042, "market_dynamics": -0.962792, "expectation": {"probability": 43.4264, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.9, "high": 20.200001, "low": 19.4, "close": 19.700001, "volume": 8860}, "trend_line": 27.506667, "activity_lines": {"activity_5": 20.253334, "activity_10": 21.529091, "activity_20": 23.800953, "activity_30": 25.315699}, "trend_signal": 0, "fair_value": 33.402564, "relative_strength": -38.749031, "rate_of_change": -1.7033960285075362, "market_dynamics": -0.976268, "expectation": {"probability": 41.5678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.0, "high": 21.5, "low": 19.200001, "close": 20.299999, "volume": 12893}, "trend_line": 26.97, "activity_lines": {"activity_5": 20.073333, "activity_10": 21.081818, "activity_20": 23.298571, "activity_30": 24.850753}, "trend_signal": 0, "fair_value": 33.225, "relative_strength": -36.292342, "rate_of_change": -1.9510433597789267, "market_dynamics": -0.987336, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 19.799999, "close": 20.200001, "volume": 5210}, "trend_line": 26.51, "activity_lines": {"activity_5": 20.073334, "activity_10": 20.736364, "activity_20": 22.828572, "activity_30": 24.413979}, "trend_signal": 0, "fair_value": 33.046795, "relative_strength": -38.33321, "rate_of_change": -1.7055988134964677, "market_dynamics": -1.123083, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.0, "high": 21.6, "low": 20.0, "close": 20.6, "volume": 6708}, "trend_line": 26.1, "activity_lines": {"activity_5": 20.233334, "activity_10": 20.565455, "activity_20": 22.440953, "activity_30": 24.032688}, "trend_signal": 0, "fair_value": 32.885256, "relative_strength": -35.168915, "rate_of_change": -1.5465861938890988, "market_dynamics": -1.203741, "expectation": {"probability": 42.2795, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.9, "high": 20.9, "low": 17.9, "close": 19.4, "volume": 25465}, "trend_line": 25.673333, "activity_lines": {"activity_5": 20.02, "activity_10": 20.247273, "activity_20": 21.980953, "activity_30": 23.60043}, "trend_signal": 0, "fair_value": 32.702564, "relative_strength": -38.980245, "rate_of_change": -1.6347394636015398, "market_dynamics": -1.072026, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.0, "high": 19.549999, "low": 18.1, "close": 18.75, "volume": 10172}, "trend_line": 25.238333, "activity_lines": {"activity_5": 19.59, "activity_10": 19.889091, "activity_20": 21.506191, "activity_30": 23.153764}, "trend_signal": 0, "fair_value": 32.534295, "relative_strength": -41.1821, "rate_of_change": -1.6943651219730558, "market_dynamics": -1.149675, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.549999, "high": 18.950001, "low": 18.049999, "close": 18.049999, "volume": 10955}, "trend_line": 24.83, "activity_lines": {"activity_5": 18.99, "activity_10": 19.471818, "activity_20": 21.013095, "activity_30": 22.69}, "trend_signal": 0, "fair_value": 32.359615, "relative_strength": -42.123621, "rate_of_change": -1.6179079656330808, "market_dynamics": -1.060243, "expectation": {"probability": 43.5046, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.299999, "high": 17.75, "low": 16.65, "close": 16.950001, "volume": 15862}, "trend_line": 24.428334, "activity_lines": {"activity_5": 18.173333, "activity_10": 18.953636, "activity_20": 20.466905, "activity_30": 22.181613}, "trend_signal": 0, "fair_value": 32.163782, "relative_strength": -44.321478, "rate_of_change": -1.6176641159887186, "market_dynamics": -0.952343, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.85, "high": 17.1, "low": 16.6, "close": 17.049999, "volume": 9526}, "trend_line": 24.006667, "activity_lines": {"activity_5": 17.606666, "activity_10": 18.52, "activity_20": 19.974286, "activity_30": 21.705591}, "trend_signal": 0, "fair_value": 31.974359, "relative_strength": -43.193828, "rate_of_change": -1.726138999081965, "market_dynamics": -0.952765, "expectation": {"probability": 41.245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.950001, "high": 18.5, "low": 16.9, "close": 17.700001, "volume": 17760}, "trend_line": 23.64, "activity_lines": {"activity_5": 17.493333, "activity_10": 18.276364, "activity_20": 19.593333, "activity_30": 21.29871}, "trend_signal": 0, "fair_value": 31.795513, "relative_strength": -40.273266, "rate_of_change": -1.5273548802089003, "market_dynamics": -0.639995, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.700001, "high": 18.700001, "low": 16.85, "close": 17.6, "volume": 5250}, "trend_line": 23.27, "activity_lines": {"activity_5": 17.46, "activity_10": 18.045455, "activity_20": 19.250476, "activity_30": 20.909032}, "trend_signal": 0, "fair_value": 31.642308, "relative_strength": -40.252653, "rate_of_change": -1.565143824027077, "market_dynamics": -0.515018, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.6, "high": 17.75, "low": 17.1, "close": 17.4, "volume": 5183}, "trend_line": 22.88, "activity_lines": {"activity_5": 17.436667, "activity_10": 17.816364, "activity_20": 18.935238, "activity_30": 20.530323}, "trend_signal": 0, "fair_value": 31.474359, "relative_strength": -41.040446, "rate_of_change": -1.6759776536312874, "market_dynamics": -0.333483, "expectation": {"probability": 43.0411, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.700001, "high": 17.85, "low": 16.700001, "close": 17.25, "volume": 22600}, "trend_line": 22.471667, "activity_lines": {"activity_5": 17.406667, "activity_10": 17.612727, "activity_20": 18.650952, "activity_30": 20.167097}, "trend_signal": 0, "fair_value": 31.31891, "relative_strength": -42.902755, "rate_of_change": -1.7846722027971982, "market_dynamics": -0.05536, "expectation": {"probability": 42.7698, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.65, "high": 18.799999, "low": 17.6, "close": 18.25, "volume": 17718}, "trend_line": 22.1, "activity_lines": {"activity_5": 17.69, "activity_10": 17.644545, "activity_20": 18.502619, "activity_30": 19.894731}, "trend_signal": 0, "fair_value": 31.165385, "relative_strength": -38.801718, "rate_of_change": -1.6539360431070762, "market_dynamics": 0.146612, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.65, "high": 18.700001, "low": 17.25, "close": 17.5, "volume": 22121}, "trend_line": 21.706667, "activity_lines": {"activity_5": 17.643333, "activity_10": 17.582727, "activity_20": 18.312619, "activity_30": 19.597957}, "trend_signal": 0, "fair_value": 31.012179, "relative_strength": -38.893136, "rate_of_change": -1.7797873303167506, "market_dynamics": 0.471065, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 17.0, "close": 17.15, "volume": 6666}, "trend_line": 21.315, "activity_lines": {"activity_5": 17.493333, "activity_10": 17.491818, "activity_20": 18.11881, "activity_30": 19.303979}, "trend_signal": 0, "fair_value": 30.852885, "relative_strength": -39.574406, "rate_of_change": -1.8043626872794347, "market_dynamics": 0.477532, "expectation": {"probability": 41.7861, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.15, "high": 21.5, "low": 17.15, "close": 21.5, "volume": 20179}, "trend_line": 21.068333, "activity_lines": {"activity_5": 18.823333, "activity_10": 18.220909, "activity_20": 18.364762, "activity_30": 19.315914}, "trend_signal": 0, "fair_value": 30.708013, "relative_strength": -22.939113, "rate_of_change": -1.1572460708421402, "market_dynamics": 0.797587, "expectation": {"probability": 39.9165, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.0, "high": 24.0, "low": 20.700001, "close": 20.9, "volume": 18085}, "trend_line": 20.891667, "activity_lines": {"activity_5": 19.68, "activity_10": 18.778182, "activity_20": 18.563095, "activity_30": 19.305054}, "trend_signal": 0, "fair_value": 30.551603, "relative_strength": -25.049842, "rate_of_change": -0.8385381036078998, "market_dynamics": 0.956913, "expectation": {"probability": 40.6644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.9, "high": 21.5, "low": 20.6, "close": 20.9, "volume": 6143}, "trend_line": 20.671667, "activity_lines": {"activity_5": 20.293333, "activity_10": 19.263636, "activity_20": 18.76, "activity_30": 19.305591}, "trend_signal": 0, "fair_value": 30.425962, "relative_strength": -26.375129, "rate_of_change": -1.053051439121648, "market_dynamics": 1.038793, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.9, "high": 20.9, "low": 18.799999, "close": 18.85, "volume": 7098}, "trend_line": 20.376667, "activity_lines": {"activity_5": 20.046667, "activity_10": 19.306364, "activity_20": 18.762143, "activity_30": 19.188065}, "trend_signal": 0, "fair_value": 30.3, "relative_strength": -34.017433, "rate_of_change": -1.4270740719652564, "market_dynamics": 1.243, "expectation": {"probability": 41.3838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.15, "high": 18.950001, "low": 17.549999, "close": 18.0, "volume": 23229}, "trend_line": 20.063333, "activity_lines": {"activity_5": 19.426667, "activity_10": 19.173636, "activity_20": 18.685952, "activity_30": 19.034731}, "trend_signal": 0, "fair_value": 30.171154, "relative_strength": -36.880102, "rate_of_change": -1.537709773634722, "market_dynamics": 1.106395, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.700001, "close": 18.4, "volume": 21965}, "trend_line": 19.78, "activity_lines": {"activity_5": 18.883333, "activity_10": 19.106364, "activity_20": 18.655952, "activity_30": 18.927419}, "trend_signal": 0, "fair_value": 30.048077, "relative_strength": -34.46536, "rate_of_change": -1.4121930787870538, "market_dynamics": 1.023936, "expectation": {"probability": 40.4133, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.049999, "close": 17.200001, "volume": 19983}, "trend_line": 19.493333, "activity_lines": {"activity_5": 18.146667, "activity_10": 18.802727, "activity_20": 18.520714, "activity_30": 18.760968}, "trend_signal": 0, "fair_value": 29.925, "relative_strength": -39.614575, "rate_of_change": -1.449277047522757, "market_dynamics": 0.916995, "expectation": {"probability": 42.1753, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.450001, "high": 17.950001, "low": 16.75, "close": 16.75, "volume": 19446}, "trend_line": 19.235, "activity_lines": {"activity_5": 17.506667, "activity_10": 18.418182, "activity_20": 18.356905, "activity_30": 18.583979}, "trend_signal": 0, "fair_value": 29.814423, "relative_strength": -39.365256, "rate_of_change": -1.3252377107598807, "market_dynamics": 0.814709, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 15.7, "close": 16.15, "volume": 29804}, "trend_line": 18.983333, "activity_lines": {"activity_5": 16.943334, "activity_10": 17.951818, "activity_20": 18.154286, "activity_30": 18.384946}, "trend_signal": 0, "fair_value": 29.733333, "relative_strength": -41.12424, "rate_of_change": -1.3083805562776252, "market_dynamics": 0.622401, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.15, "high": 17.1, "low": 15.0, "close": 16.6, "volume": 31168}, "trend_line": 18.786667, "activity_lines": {"activity_5": 16.71, "activity_10": 17.591818, "activity_20": 18.01, "activity_30": 18.231183}, "trend_signal": 0, "fair_value": 29.625, "relative_strength": -39.612638, "rate_of_change": -1.0359929944862523, "market_dynamics": 0.429106, "expectation": {"probability": 39.9799, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.799999, "high": 17.25, "low": 14.75, "close": 15.55, "volume": 64261}, "trend_line": 18.521667, "activity_lines": {"activity_5": 16.22, "activity_10": 17.050909, "activity_20": 17.775952, "activity_30": 18.022366}, "trend_signal": 0, "fair_value": 29.502244, "relative_strength": -42.339558, "rate_of_change": -1.410574850770499, "market_dynamics": 0.295169, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.55, "high": 15.55, "low": 14.35, "close": 14.7, "volume": 27744}, "trend_line": 18.325, "activity_lines": {"activity_5": 15.636667, "activity_10": 16.463636, "activity_20": 17.472857, "activity_30": 17.775807}, "trend_signal": 0, "fair_value": 29.359295, "relative_strength": -44.255615, "rate_of_change": -1.061821271271109, "market_dynamics": 0.072149, "expectation": {"probability": 40.627, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.0, "close": 14.05, "volume": 22026}, "trend_line": 18.093333, "activity_lines": {"activity_5": 15.003333, "activity_10": 15.870909, "activity_20": 17.118572, "activity_30": 17.5}, "trend_signal": 0, "fair_value": 29.202564, "relative_strength": -44.766102, "rate_of_change": -1.2642128240109036, "market_dynamics": -0.198832, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.95, "high": 14.05, "low": 12.4, "close": 13.45, "volume": 42661}, "trend_line": 17.895, "activity_lines": {"activity_5": 14.35, "activity_10": 15.293636, "activity_20": 16.721429, "activity_30": 17.20043}, "trend_signal": 0, "fair_value": 29.058013, "relative_strength": -41.52596, "rate_of_change": -1.096166195581553, "market_dynamics": -0.407265, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.45, "high": 12.8, "low": 11.35, "close": 11.85, "volume": 110962}, "trend_line": 17.633333, "activity_lines": {"activity_5": 13.343333, "activity_10": 14.523636, "activity_20": 16.192143, "activity_30": 16.81043}, "trend_signal": 0, "fair_value": 28.904808, "relative_strength": -46.818844, "rate_of_change": -1.4622352612461538, "market_dynamics": -0.59706, "expectation": {"probability": 40.1761, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.8, "high": 12.8, "low": 11.55, "close": 12.7, "volume": 51028}, "trend_line": 17.38, "activity_lines": {"activity_5": 12.936667, "activity_10": 14.02, "activity_20": 15.771191, "activity_30": 16.492151}, "trend_signal": 0, "fair_value": 28.759936, "relative_strength": -44.240459, "rate_of_change": -1.4366711046629776, "market_dynamics": -0.674953, "expectation": {"probability": 38.5241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.8, "high": 12.85, "low": 12.3, "close": 12.85, "volume": 12758}, "trend_line": 17.135, "activity_lines": {"activity_5": 12.77, "activity_10": 13.647273, "activity_20": 15.386905, "activity_30": 16.199893}, "trend_signal": 0, "fair_value": 28.637179, "relative_strength": -45.227985, "rate_of_change": -1.40966628308399, "market_dynamics": -0.797343, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.4, "high": 13.55, "low": 12.2, "close": 13.3, "volume": 31280}, "trend_line": 16.891667, "activity_lines": {"activity_5": 12.876667, "activity_10": 13.435455, "activity_20": 15.066429, "activity_30": 15.952473}, "trend_signal": 0, "fair_value": 28.515385, "relative_strength": -44.32679, "rate_of_change": -1.4200933761307253, "market_dynamics": -0.889553, "expectation": {"probability": 39.559, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.3, "high": 13.3, "low": 10.8, "close": 12.15, "volume": 147377}, "trend_line": 16.65, "activity_lines": {"activity_5": 12.65, "activity_10": 13.077273, "activity_20": 14.66, "activity_30": 15.646559}, "trend_signal": 0, "fair_value": 28.394231, "relative_strength": -49.035108, "rate_of_change": -1.4306876876036163, "market_dynamics": -0.834513, "expectation": {"probability": 41.586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.35, "high": 12.95, "low": 12.0, "close": 12.95, "volume": 24231}, "trend_line": 16.456667, "activity_lines": {"activity_5": 12.776667, "activity_10": 12.937273, "activity_20": 14.355238, "activity_30": 15.40785}, "trend_signal": 0, "fair_value": 28.260577, "relative_strength": -45.225872, "rate_of_change": -1.1611591591591537, "market_dynamics": -0.81582, "expectation": {"probability": 39.6836, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.4, "close": 12.55, "volume": 18798}, "trend_line": 16.273333, "activity_lines": {"activity_5": 12.696667, "activity_10": 12.790909, "activity_20": 14.032381, "activity_30": 15.155806}, "trend_signal": 0, "fair_value": 28.131731, "relative_strength": -45.516553, "rate_of_change": -1.114040892970603, "market_dynamics": -0.690419, "expectation": {"probability": 41.7572, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.15, "close": 12.6, "volume": 23856}, "trend_line": 16.128333, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.708182, "activity_20": 13.756905, "activity_30": 14.918817}, "trend_signal": 0, "fair_value": 28.004167, "relative_strength": -45.012887, "rate_of_change": -0.8910282853549396, "market_dynamics": -0.607906, "expectation": {"probability": 40.3537, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.9, "high": 13.6, "low": 12.55, "close": 13.45, "volume": 7221}, "trend_line": 16.008333, "activity_lines": {"activity_5": 12.89, "activity_10": 12.818182, "activity_20": 13.601905, "activity_30": 14.746022}, "trend_signal": 0, "fair_value": 27.884295, "relative_strength": -40.848828, "rate_of_change": -0.7440322567744663, "market_dynamics": -0.5064, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.45, "high": 14.8, "low": 13.4, "close": 13.9, "volume": 14651}, "trend_line": 15.881667, "activity_lines": {"activity_5": 13.276667, "activity_10": 13.020909, "activity_20": 13.525238, "activity_30": 14.61}, "trend_signal": 0, "fair_value": 27.789423, "relative_strength": -35.67804, "rate_of_change": -0.7912504068974587, "market_dynamics": -0.227308, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.15, "high": 14.5, "low": 13.6, "close": 14.2, "volume": 10020}, "trend_line": 15.768333, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.27, "activity_20": 13.500714, "activity_30": 14.501505}, "trend_signal": 0, "fair_value": 27.704167, "relative_strength": -32.544753, "rate_of_change": -0.7136152646948211, "market_dynamics": 0.099287, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.25, "high": 15.5, "low": 13.6, "close": 15.15, "volume": 23357}, "trend_line": 15.693333, "activity_lines": {"activity_5": 14.25, "activity_10": 13.649091, "activity_20": 13.584762, "activity_30": 14.461613}, "trend_signal": 0, "fair_value": 27.599038, "relative_strength": -28.725084, "rate_of_change": -0.47563683491463105, "market_dynamics": 0.448449, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.4, "high": 16.049999, "low": 15.1, "close": 15.45, "volume": 30401}, "trend_line": 15.633333, "activity_lines": {"activity_5": 14.78, "activity_10": 14.038182, "activity_20": 13.712857, "activity_30": 14.445914}, "trend_signal": 0, "fair_value": 27.513782, "relative_strength": -25.207132, "rate_of_change": -0.38232796054222834, "market_dynamics": 0.697886, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.6, "high": 15.6, "low": 13.55, "close": 13.55, "volume": 34196}, "trend_line": 15.476667, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.034545, "activity_20": 13.668333, "activity_30": 14.311505}, "trend_signal": 0, "fair_value": 27.402244, "relative_strength": -34.397356, "rate_of_change": -1.0021279531370535, "market_dynamics": 0.770218, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.55, "high": 14.05, "low": 12.8, "close": 13.25, "volume": 13937}, "trend_line": 15.335, "activity_lines": {"activity_5": 14.086667, "activity_10": 13.971818, "activity_20": 13.610476, "activity_30": 14.167849}, "trend_signal": 0, "fair_value": 27.294872, "relative_strength": -34.649876, "rate_of_change": -0.9153585846358262, "market_dynamics": 0.754195, "expectation": {"probability": 43.8149, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.25, "high": 13.6, "low": 12.95, "close": 13.2, "volume": 18457}, "trend_line": 15.203333, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.88, "activity_20": 13.561667, "activity_30": 14.030108}, "trend_signal": 0, "fair_value": 27.187179, "relative_strength": -33.499957, "rate_of_change": -0.8586044995109239, "market_dynamics": 0.635114, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.4, "close": 12.65, "volume": 31022}, "trend_line": 14.908333, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.683636, "activity_20": 13.476667, "activity_30": 13.865376}, "trend_signal": 0, "fair_value": 27.079167, "relative_strength": -32.854117, "rate_of_change": -1.9403639978154783, "market_dynamics": 0.464113, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.8, "high": 13.15, "low": 12.2, "close": 12.4, "volume": 14716}, "trend_line": 14.625, "activity_lines": {"activity_5": 12.816667, "activity_10": 13.44, "activity_20": 13.381667, "activity_30": 13.703548}, "trend_signal": 0, "fair_value": 26.961538, "relative_strength": -35.012992, "rate_of_change": -1.900500880950276, "market_dynamics": 0.314397, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.3, "high": 12.7, "low": 10.7, "close": 11.0, "volume": 29341}, "trend_line": 14.295, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.945455, "activity_20": 13.164286, "activity_30": 13.469677}, "trend_signal": 0, "fair_value": 26.838462, "relative_strength": -41.63396, "rate_of_change": -2.256410256410257, "market_dynamics": 0.16514, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.65, "close": 10.8, "volume": 37846}, "trend_line": 14.026667, "activity_lines": {"activity_5": 11.58, "activity_10": 12.459091, "activity_20": 12.942381, "activity_30": 13.244194}, "trend_signal": 0, "fair_value": 26.716987, "relative_strength": -41.745128, "rate_of_change": -1.877110877929347, "market_dynamics": -0.009347, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.95, "high": 11.15, "low": 10.35, "close": 10.9, "volume": 28615}, "trend_line": 13.79, "activity_lines": {"activity_5": 11.21, "activity_10": 12.047273, "activity_20": 12.742619, "activity_30": 13.042473}, "trend_signal": 0, "fair_value": 26.602244, "relative_strength": -39.063882, "rate_of_change": -1.6872646937437143, "market_dynamics": -0.189893, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.5, "close": 10.7, "volume": 15113}, "trend_line": 13.533333, "activity_lines": {"activity_5": 10.926667, "activity_10": 11.659091, "activity_20": 12.528333, "activity_30": 12.843118}, "trend_signal": 0, "fair_value": 26.479487, "relative_strength": -38.448849, "rate_of_change": -1.8612545322697496, "market_dynamics": -0.377751, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.4, "close": 10.4, "volume": 8555}, "trend_line": 13.306667, "activity_lines": {"activity_5": 10.673333, "activity_10": 11.297273, "activity_20": 12.295, "activity_30": 12.640968}, "trend_signal": 0, "fair_value": 26.357051, "relative_strength": -39.4586, "rate_of_change": -1.674871962435282, "market_dynamics": -0.618093, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.7, "high": 10.75, "low": 10.15, "close": 10.35, "volume": 13447}, "trend_line": 13.093333, "activity_lines": {"activity_5": 10.536667, "activity_10": 11.018182, "activity_20": 12.068571, "activity_30": 12.450215}, "trend_signal": 0, "fair_value": 26.24391, "relative_strength": -38.54581, "rate_of_change": -1.6032113826850836, "market_dynamics": -0.798274, "expectation": {"probability": 43.7254, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.35, "high": 10.85, "low": 10.2, "close": 10.85, "volume": 20093}, "trend_line": 12.916667, "activity_lines": {"activity_5": 10.61, "activity_10": 10.888182, "activity_20": 11.90381, "activity_30": 12.305484}, "trend_signal": 0, "fair_value": 26.149359, "relative_strength": -34.827781, "rate_of_change": -1.3492821117434277, "market_dynamics": -0.860152, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.75, "high": 11.8, "low": 10.75, "close": 11.4, "volume": 19086}, "trend_line": 12.743333, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.901818, "activity_20": 11.797619, "activity_30": 12.207634}, "trend_signal": 0, "fair_value": 26.042308, "relative_strength": -32.186028, "rate_of_change": -1.3419406105305691, "market_dynamics": -0.81326, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.6, "close": 10.6, "volume": 10023}, "trend_line": 12.578333, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.802727, "activity_20": 11.622619, "activity_30": 12.069355}, "trend_signal": 0, "fair_value": 25.925321, "relative_strength": -35.574158, "rate_of_change": -1.294794697745081, "market_dynamics": -0.782987, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.6, "high": 10.75, "low": 10.5, "close": 10.65, "volume": 8812}, "trend_line": 12.443333, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.75, "activity_20": 11.461667, "activity_30": 11.944946}, "trend_signal": 0, "fair_value": 25.791346, "relative_strength": -33.195779, "rate_of_change": -1.073274177110749, "market_dynamics": -0.717997, "expectation": {"probability": 42.1556, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.3, "close": 10.4, "volume": 13440}, "trend_line": 12.321667, "activity_lines": {"activity_5": 10.67, "activity_10": 10.683636, "activity_20": 11.28619, "activity_30": 11.813118}, "trend_signal": 0, "fair_value": 25.638141, "relative_strength": -34.93229, "rate_of_change": -0.9777605405239991, "market_dynamics": -0.705098, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.35, "high": 10.5, "low": 10.15, "close": 10.5, "volume": 3003}, "trend_line": 12.223333, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.646364, "activity_20": 11.134762, "activity_30": 11.695591}, "trend_signal": 0, "fair_value": 25.485897, "relative_strength": -32.666476, "rate_of_change": -0.7980576004853847, "market_dynamics": -0.705544, "expectation": {"probability": 42.2174, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.5, "close": 10.45, "volume": 10888}, "trend_line": 12.176667, "activity_lines": {"activity_5": 10.49, "activity_10": 10.605455, "activity_20": 10.994762, "activity_30": 11.581183}, "trend_signal": 0, "fair_value": 25.339103, "relative_strength": -30.977661, "rate_of_change": -0.38177803059116605, "market_dynamics": -0.517251, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.45, "high": 11.1, "low": 10.45, "close": 11.1, "volume": 6458}, "trend_line": 12.123333, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.690909, "activity_20": 10.934524, "activity_30": 11.51172}, "trend_signal": 0, "fair_value": 25.18109, "relative_strength": -26.623066, "rate_of_change": -0.4380016304954348, "market_dynamics": -0.220435, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.35, "high": 11.4, "low": 10.4, "close": 10.9, "volume": 15161}, "trend_line": 12.058333, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.732727, "activity_20": 10.874524, "activity_30": 11.432796}, "trend_signal": 0, "fair_value": 25.011859, "relative_strength": -24.49093, "rate_of_change": -0.5361561874115086, "market_dynamics": 0.16746, "expectation": {"probability": 42.1914, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.9, "high": 11.45, "low": 10.75, "close": 11.0, "volume": 1681}, "trend_line": 11.981667, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.783636, "activity_20": 10.845714, "activity_30": 11.364516}, "trend_signal": 0, "fair_value": 24.834295, "relative_strength": -25.20142, "rate_of_change": -0.6357926920744307, "market_dynamics": 0.460837, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.6, "close": 10.9, "volume": 6501}, "trend_line": 11.94, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.804545, "activity_20": 10.819524, "activity_30": 11.294731}, "trend_signal": 0, "fair_value": 24.675, "relative_strength": -25.560724, "rate_of_change": -0.34775628466389813, "market_dynamics": 0.641993, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.1, "close": 10.1, "volume": 9341}, "trend_line": 11.845, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.679091, "activity_20": 10.728333, "activity_30": 11.176022}, "trend_signal": 0, "fair_value": 24.508974, "relative_strength": -30.429049, "rate_of_change": -0.7956448911222685, "market_dynamics": 0.606232, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.78, "close": 9.78, "volume": 2021}, "trend_line": 11.752667, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.519091, "activity_20": 10.621429, "activity_30": 11.042796}, "trend_signal": 0, "fair_value": 24.344103, "relative_strength": -31.873905, "rate_of_change": -0.7795103419164203, "market_dynamics": 0.336462, "expectation": {"probability": 41.7438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.62, "high": 9.86, "low": 9.6, "close": 9.82, "volume": 12972}, "trend_line": 11.66, "activity_lines": {"activity_5": 10.088, "activity_10": 10.381273, "activity_20": 10.532, "activity_30": 10.918108}, "trend_signal": 0, "fair_value": 24.189423, "relative_strength": -30.715385, "rate_of_change": -0.788476351793176, "market_dynamics": 0.237081, "expectation": {"probability": 40.4463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.86, "high": 9.96, "low": 9.62, "close": 9.88, "volume": 10386}, "trend_line": 11.541, "activity_lines": {"activity_5": 9.941333, "activity_10": 10.269455, "activity_20": 10.460571, "activity_30": 10.803269}, "trend_signal": 0, "fair_value": 24.026795, "relative_strength": -29.275835, "rate_of_change": -1.0205831903945093, "market_dynamics": 0.113475, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.98, "high": 10.65, "low": 9.82, "close": 10.45, "volume": 12195}, "trend_line": 11.426, "activity_lines": {"activity_5": 10.059333, "activity_10": 10.270727, "activity_20": 10.448762, "activity_30": 10.732882}, "trend_signal": 0, "fair_value": 23.85468, "relative_strength": -25.77941, "rate_of_change": -0.9964474482280583, "market_dynamics": 0.177982, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.2, "high": 10.65, "low": 9.94, "close": 9.98, "volume": 5186}, "trend_line": 11.285333, "activity_lines": {"activity_5": 10.050667, "activity_10": 10.187455, "activity_20": 10.393857, "activity_30": 10.639591}, "trend_signal": 0, "fair_value": 23.688526, "relative_strength": -27.707092, "rate_of_change": -1.231113250481363, "market_dynamics": 0.245101, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.05, "high": 10.3, "low": 9.9, "close": 9.98, "volume": 2275}, "trend_line": 11.113, "activity_lines": {"activity_5": 10.05, "activity_10": 10.112727, "activity_20": 10.343333, "activity_30": 10.555376}, "trend_signal": 0, "fair_value": 23.521731, "relative_strength": -25.291812, "rate_of_change": -1.527052857013613, "market_dynamics": 0.197726, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.78, "close": 9.84, "volume": 4339}, "trend_line": 10.926, "activity_lines": {"activity_5": 9.989333, "activity_10": 10.032909, "activity_20": 10.282905, "activity_30": 10.473247}, "trend_signal": 0, "fair_value": 23.358205, "relative_strength": -24.090837, "rate_of_change": -1.6827139386304275, "market_dynamics": 0.218919, "expectation": {"probability": 42.2539, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.35, "high": 10.45, "low": 9.82, "close": 9.98, "volume": 6400}, "trend_line": 10.807, "activity_lines": {"activity_5": 9.974, "activity_10": 9.997818, "activity_20": 10.238476, "activity_30": 10.412215}, "trend_signal": 0, "fair_value": 23.21, "relative_strength": -22.33322, "rate_of_change": -1.0891451583379075, "market_dynamics": 0.165609, "expectation": {"probability": 41.173, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.96, "high": 10.15, "low": 9.78, "close": 9.94, "volume": 4601}, "trend_line": 10.696667, "activity_lines": {"activity_5": 9.938667, "activity_10": 9.974, "activity_20": 10.192, "activity_30": 10.35628}, "trend_signal": 0, "fair_value": 23.055769, "relative_strength": -22.194247, "rate_of_change": -1.0209401313963233, "market_dynamics": 0.200973, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.76, "close": 10.0, "volume": 4906}, "trend_line": 10.59, "activity_lines": {"activity_5": 9.957333, "activity_10": 9.978545, "activity_20": 10.155571, "activity_30": 10.311333}, "trend_signal": 0, "fair_value": 22.911218, "relative_strength": -21.752402, "rate_of_change": -0.9971984731318628, "market_dynamics": 0.205965, "expectation": {"probability": 41.0086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.76, "close": 9.9, "volume": 1151}, "trend_line": 10.498333, "activity_lines": {"activity_5": 9.941333, "activity_10": 9.966727, "activity_20": 10.116286, "activity_30": 10.266817}, "trend_signal": 0, "fair_value": 22.752885, "relative_strength": -21.640273, "rate_of_change": -0.8655996222851678, "market_dynamics": 0.160516, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.68, "high": 9.7, "low": 9.28, "close": 9.32, "volume": 10656}, "trend_line": 10.395667, "activity_lines": {"activity_5": 9.737333, "activity_10": 9.847273, "activity_20": 10.025095, "activity_30": 10.190796}, "trend_signal": 0, "fair_value": 22.592756, "relative_strength": -19.930525, "rate_of_change": -0.9779266860748372, "market_dynamics": 0.062747, "expectation": {"probability": 41.7083, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.68, "high": 9.68, "low": 8.34, "close": 8.58, "volume": 33948}, "trend_line": 10.315, "activity_lines": {"activity_5": 9.321333, "activity_10": 9.602364, "activity_20": 9.869762, "activity_30": 10.073656}, "trend_signal": 0, "fair_value": 22.421795, "relative_strength": -24.927426, "rate_of_change": -0.7759675257008525, "market_dynamics": -0.064349, "expectation": {"probability": 42.3442, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.78, "high": 13.2, "low": 8.22, "close": 12.5, "volume": 505443}, "trend_line": 10.371667, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.093818, "activity_20": 10.096429, "activity_30": 10.214624}, "trend_signal": 0, "fair_value": 22.271474, "relative_strength": 14.965661, "rate_of_change": 0.5493650024236637, "market_dynamics": 0.39719, "expectation": {"probability": 34.4583, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.7, "high": 13.05, "low": 9.5, "close": 11.5, "volume": 161462}, "trend_line": 10.391667, "activity_lines": {"activity_5": 10.785333, "activity_10": 10.366182, "activity_20": 10.218333, "activity_30": 10.287419}, "trend_signal": 0, "fair_value": 22.116346, "relative_strength": 6.608683, "rate_of_change": 0.1928330325298679, "market_dynamics": 0.809429, "expectation": {"probability": 38.0485, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.25, "high": 12.25, "low": 10.4, "close": 11.0, "volume": 46007}, "trend_line": 10.401667, "activity_lines": {"activity_5": 10.998667, "activity_10": 10.52, "activity_20": 10.287619, "activity_30": 10.326667}, "trend_signal": 0, "fair_value": 21.965705, "relative_strength": -1.149172, "rate_of_change": 0.09623095120349591, "market_dynamics": 1.115624, "expectation": {"probability": 39.1094, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.75, "high": 15.7, "low": 10.35, "close": 15.7, "volume": 148651}, "trend_line": 10.578333, "activity_lines": {"activity_5": 12.705333, "activity_10": 11.509818, "activity_20": 10.805, "activity_30": 10.668495}, "trend_signal": 1, "fair_value": 21.845192, "relative_strength": 36.891121, "rate_of_change": 1.6984392982394156, "market_dynamics": 1.610115, "expectation": {"probability": 22.9688, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.75, "high": 19.1, "low": 15.3, "close": 18.9, "volume": 226150}, "trend_line": 10.863333, "activity_lines": {"activity_5": 15.053333, "activity_10": 12.974909, "activity_20": 11.604286, "activity_30": 11.205376}, "trend_signal": 1, "fair_value": 21.751603, "relative_strength": 57.753241, "rate_of_change": 2.6941863146111973, "market_dynamics": 1.592131, "expectation": {"probability": 24.7328, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.1, "high": 26.299999, "low": 18.700001, "close": 21.1, "volume": 774257}, "trend_line": 11.205, "activity_lines": {"activity_5": 17.446667, "activity_10": 14.677818, "activity_20": 12.575476, "activity_30": 11.865806}, "trend_signal": 1, "fair_value": 21.676603, "relative_strength": 78.203495, "rate_of_change": 3.145139709884611, "market_dynamics": 1.668092, "expectation": {"probability": 28.1341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.1, "high": 25.5, "low": 19.9, "close": 20.200001, "volume": 305650}, "trend_line": 11.498333, "activity_lines": {"activity_5": 18.966667, "activity_10": 16.014182, "activity_20": 13.412381, "activity_30": 12.446129}, "trend_signal": 1, "fair_value": 21.595192, "relative_strength": 67.775302, "rate_of_change": 2.6178759482373986, "market_dynamics": 1.783032, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.299999, "high": 25.299999, "low": 18.25, "close": 21.5, "volume": 514165}, "trend_line": 11.861667, "activity_lines": {"activity_5": 20.34, "activity_10": 17.401455, "activity_20": 14.325, "activity_30": 13.091398}, "trend_signal": 1, "fair_value": 21.520192, "relative_strength": 75.735454, "rate_of_change": 3.159884132769507, "market_dynamics": 1.797716, "expectation": {"probability": 29.9465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.6, "high": 22.299999, "low": 18.049999, "close": 19.35, "volume": 248835}, "trend_line": 12.151667, "activity_lines": {"activity_5": 20.296667, "activity_10": 18.186909, "activity_20": 14.977048, "activity_30": 13.574516}, "trend_signal": 1, "fair_value": 21.429487, "relative_strength": 59.123185, "rate_of_change": 2.4448502895925097, "market_dynamics": 1.641631, "expectation": {"probability": 35.5719, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.299999, "high": 22.299999, "low": 18.15, "close": 21.0, "volume": 198484}, "trend_line": 12.505, "activity_lines": {"activity_5": 20.56, "activity_10": 19.09, "activity_20": 15.740857, "activity_30": 14.145376}, "trend_signal": 1, "fair_value": 21.339103, "relative_strength": 64.238599, "rate_of_change": 2.9076915949062876, "market_dynamics": 1.458182, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.4, "high": 23.1, "low": 20.200001, "close": 20.700001, "volume": 188203}, "trend_line": 12.845, "activity_lines": {"activity_5": 20.583334, "activity_10": 19.712728, "activity_20": 16.423143, "activity_30": 14.674086}, "trend_signal": 1, "fair_value": 21.247436, "relative_strength": 58.719159, "rate_of_change": 2.718912435025988, "market_dynamics": 1.29465, "expectation": {"probability": 36.6337, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b0ac024-56a1-4608-bd93-0dc6357e2f1a/", "share_image": "https://sharemaestro.com/terminal/0b0ac024-56a1-4608-bd93-0dc6357e2f1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}