{"ticker": {"uuid": "0b0ac024-56a1-4608-bd93-0dc6357e2f1a", "symbol": "M7U", "name": "Nynomic AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, M7U fell 23.46%, moving from 21.10 to 16.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.98 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is negative at 41.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.15"}, {"label": "12-Week Change", "value": "-23.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.98"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.0, "high": 17.6, "low": 15.15, "close": 16.15, "volume": 60116}, "trend_line": 14.246667, "activity_lines": {"activity_5": 16.996667, "activity_10": 18.062727, "activity_20": 17.927286, "activity_30": 16.324839}, "trend_signal": 1, "fair_value": 20.596154, "relative_strength": 20.97506, "rate_of_change": 1.4358632965468172, "market_dynamics": -0.291609, "expectation": {"probability": 41.9328, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.700001, "high": 35.299999, "low": 34.0, "close": 34.0, "volume": 11573}, "trend_line": 34.496667, "activity_lines": {"activity_5": 34.193334, "activity_10": 34.461818, "activity_20": 34.301667, "activity_30": 34.343118}, "trend_signal": 0, "fair_value": 35.479487, "relative_strength": -8.003001, "rate_of_change": -0.1447317624012677, "market_dynamics": 0.171232, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.200001, "high": 34.799999, "low": 34.0, "close": 34.200001, "volume": 1518}, "trend_line": 34.505, "activity_lines": {"activity_5": 34.180001, "activity_10": 34.403637, "activity_20": 34.285476, "activity_30": 34.323979}, "trend_signal": 0, "fair_value": 35.555128, "relative_strength": -8.991849, "rate_of_change": 0.02415595686389171, "market_dynamics": 0.130949, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.5, "high": 35.799999, "low": 33.0, "close": 34.900002, "volume": 16010}, "trend_line": 34.493333, "activity_lines": {"activity_5": 34.393334, "activity_10": 34.460001, "activity_20": 34.336429, "activity_30": 34.349463}, "trend_signal": 0, "fair_value": 35.632692, "relative_strength": -4.125737, "rate_of_change": -0.03381249094334954, "market_dynamics": 0.269698, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.5, "high": 34.900002, "low": 33.0, "close": 34.0, "volume": 4213}, "trend_line": 34.383333, "activity_lines": {"activity_5": 34.306668, "activity_10": 34.356364, "activity_20": 34.303334, "activity_30": 34.317635}, "trend_signal": 0, "fair_value": 35.694231, "relative_strength": -5.827427, "rate_of_change": -0.31890220640608846, "market_dynamics": 0.082113, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 31.0, "close": 31.299999, "volume": 10196}, "trend_line": 34.23, "activity_lines": {"activity_5": 33.306667, "activity_10": 33.78, "activity_20": 34.022381, "activity_30": 34.11871}, "trend_signal": 0, "fair_value": 35.728205, "relative_strength": -11.706406, "rate_of_change": -0.4459515312259096, "market_dynamics": -0.205995, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.0, "high": 34.200001, "low": 31.200001, "close": 33.099998, "volume": 7978}, "trend_line": 34.15, "activity_lines": {"activity_5": 33.113333, "activity_10": 33.583636, "activity_20": 33.93381, "activity_30": 34.045806}, "trend_signal": 0, "fair_value": 35.783974, "relative_strength": -6.834089, "rate_of_change": -0.23371311714869503, "market_dynamics": -0.430388, "expectation": {"probability": 43.9532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.900002, "high": 34.799999, "low": 32.900002, "close": 34.599998, "volume": 9166}, "trend_line": 34.125, "activity_lines": {"activity_5": 33.479999, "activity_10": 33.716363, "activity_20": 33.994762, "activity_30": 34.074839}, "trend_signal": 0, "fair_value": 35.858974, "relative_strength": -3.875723, "rate_of_change": -0.07320644216690653, "market_dynamics": -0.72276, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 32.400002, "close": 33.700001, "volume": 6658}, "trend_line": 34.145, "activity_lines": {"activity_5": 33.519999, "activity_10": 33.676363, "activity_20": 33.969524, "activity_30": 34.047419}, "trend_signal": 0, "fair_value": 35.923718, "relative_strength": -5.669509, "rate_of_change": 0.05860805860806777, "market_dynamics": -0.863488, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.5, "high": 33.5, "low": 31.0, "close": 31.799999, "volume": 13443}, "trend_line": 34.071667, "activity_lines": {"activity_5": 33.006666, "activity_10": 33.312727, "activity_20": 33.762381, "activity_30": 33.896129}, "trend_signal": 0, "fair_value": 35.967949, "relative_strength": -11.61049, "rate_of_change": -0.21476936593939142, "market_dynamics": -0.857903, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.9, "high": 32.0, "low": 30.700001, "close": 31.299999, "volume": 11439}, "trend_line": 34.03, "activity_lines": {"activity_5": 32.473333, "activity_10": 32.894545, "activity_20": 33.512381, "activity_30": 33.717312}, "trend_signal": 0, "fair_value": 36.017308, "relative_strength": -10.917539, "rate_of_change": -0.1222922259717929, "market_dynamics": -0.929666, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.4, "high": 32.0, "low": 29.6, "close": 32.0, "volume": 8883}, "trend_line": 33.943333, "activity_lines": {"activity_5": 32.173333, "activity_10": 32.659999, "activity_20": 33.336666, "activity_30": 33.586344}, "trend_signal": 0, "fair_value": 36.071154, "relative_strength": -7.888583, "rate_of_change": -0.25467822509549953, "market_dynamics": -1.086703, "expectation": {"probability": 43.8397, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.9, "high": 32.5, "low": 31.1, "close": 32.5, "volume": 6517}, "trend_line": 33.883333, "activity_lines": {"activity_5": 32.113333, "activity_10": 32.552727, "activity_20": 33.212381, "activity_30": 33.493226}, "trend_signal": 0, "fair_value": 36.125, "relative_strength": -5.36069, "rate_of_change": -0.17676519863268075, "market_dynamics": -1.160443, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.700001, "high": 32.599998, "low": 31.4, "close": 31.6, "volume": 5223}, "trend_line": 33.761667, "activity_lines": {"activity_5": 31.893333, "activity_10": 32.312727, "activity_20": 33.007143, "activity_30": 33.345914}, "trend_signal": 0, "fair_value": 36.179487, "relative_strength": -7.531967, "rate_of_change": -0.3590732942358345, "market_dynamics": -1.192057, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 28.5, "close": 29.0, "volume": 6630}, "trend_line": 33.53, "activity_lines": {"activity_5": 30.946667, "activity_10": 31.66, "activity_20": 32.570952, "activity_30": 33.03871}, "trend_signal": 0, "fair_value": 36.203846, "relative_strength": -12.526419, "rate_of_change": -0.6861835347170553, "market_dynamics": -1.223658, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.0, "high": 29.6, "low": 27.299999, "close": 28.4, "volume": 7448}, "trend_line": 33.286667, "activity_lines": {"activity_5": 29.986667, "activity_10": 30.989091, "activity_20": 32.10619, "activity_30": 32.707742}, "trend_signal": 0, "fair_value": 36.194872, "relative_strength": -13.199416, "rate_of_change": -0.7257172681181026, "market_dynamics": -1.282081, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.0, "high": 30.200001, "low": 27.6, "close": 30.200001, "volume": 8507}, "trend_line": 33.143333, "activity_lines": {"activity_5": 29.82, "activity_10": 30.698182, "activity_20": 31.840476, "activity_30": 32.508602}, "trend_signal": 0, "fair_value": 36.187821, "relative_strength": -10.316813, "rate_of_change": -0.4306048424734232, "market_dynamics": -1.281114, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.4, "close": 28.6, "volume": 5803}, "trend_line": 32.946667, "activity_lines": {"activity_5": 29.24, "activity_10": 30.169091, "activity_20": 31.450952, "activity_30": 32.215484}, "trend_signal": 0, "fair_value": 36.16859, "relative_strength": -14.975354, "rate_of_change": -0.5933802734927125, "market_dynamics": -1.333282, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.6, "high": 30.700001, "low": 27.799999, "close": 30.700001, "volume": 8486}, "trend_line": 32.853333, "activity_lines": {"activity_5": 29.620001, "activity_10": 30.130909, "activity_20": 31.287619, "activity_30": 32.070538}, "trend_signal": 0, "fair_value": 36.157692, "relative_strength": -12.238826, "rate_of_change": -0.283288139586316, "market_dynamics": -1.131955, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.0, "high": 30.6, "low": 29.200001, "close": 29.700001, "volume": 3275}, "trend_line": 32.75, "activity_lines": {"activity_5": 29.726667, "activity_10": 29.965455, "activity_20": 31.049048, "activity_30": 31.867097}, "trend_signal": 0, "fair_value": 36.133333, "relative_strength": -15.152998, "rate_of_change": -0.31452820936006476, "market_dynamics": -1.024695, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.6, "high": 32.799999, "low": 29.5, "close": 32.299999, "volume": 14874}, "trend_line": 32.73, "activity_lines": {"activity_5": 30.653334, "activity_10": 30.310909, "activity_20": 31.077619, "activity_30": 31.838065}, "trend_signal": 0, "fair_value": 36.105128, "relative_strength": -9.241868, "rate_of_change": -0.06106870229008588, "market_dynamics": -0.603685, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.700001, "high": 33.0, "low": 31.5, "close": 33.0, "volume": 32277}, "trend_line": 32.736667, "activity_lines": {"activity_5": 31.553333, "activity_10": 30.765455, "activity_20": 31.182857, "activity_30": 31.855484}, "trend_signal": 0, "fair_value": 36.083333, "relative_strength": -8.857352, "rate_of_change": 0.020369691414604953, "market_dynamics": 0.015113, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.5, "high": 33.799999, "low": 31.5, "close": 33.0, "volume": 16932}, "trend_line": 32.72, "activity_lines": {"activity_5": 32.266667, "activity_10": 31.201818, "activity_20": 31.292857, "activity_30": 31.872473}, "trend_signal": 0, "fair_value": 36.055769, "relative_strength": -8.307967, "rate_of_change": -0.050912330201477785, "market_dynamics": 0.409999, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 31.799999, "close": 33.099998, "volume": 23781}, "trend_line": 32.653333, "activity_lines": {"activity_5": 32.719999, "activity_10": 31.647272, "activity_20": 31.418095, "activity_30": 31.896989}, "trend_signal": 0, "fair_value": 36.036538, "relative_strength": -7.31208, "rate_of_change": -0.20374999999998583, "market_dynamics": 0.967051, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 31.5, "close": 31.799999, "volume": 4875}, "trend_line": 32.546667, "activity_lines": {"activity_5": 32.579999, "activity_10": 31.82909, "activity_20": 31.428095, "activity_30": 31.841935}, "trend_signal": 0, "fair_value": 36.00641, "relative_strength": -10.760528, "rate_of_change": -0.32666190615213503, "market_dynamics": 0.92749, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.9, "high": 34.299999, "low": 31.9, "close": 34.0, "volume": 13814}, "trend_line": 32.54, "activity_lines": {"activity_5": 33.033333, "activity_10": 32.36, "activity_20": 31.658095, "activity_30": 31.935699}, "trend_signal": 0, "fair_value": 35.990385, "relative_strength": -3.363695, "rate_of_change": -0.020484432399791353, "market_dynamics": 0.942631, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.599998, "high": 36.799999, "low": 33.599998, "close": 36.5, "volume": 24621}, "trend_line": 32.55, "activity_lines": {"activity_5": 34.206666, "activity_10": 33.243636, "activity_20": 32.113333, "activity_30": 32.191183}, "trend_signal": 0, "fair_value": 36.000641, "relative_strength": 3.325923, "rate_of_change": 0.03073140749845732, "market_dynamics": 1.108959, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.400002, "high": 36.5, "low": 33.299999, "close": 35.0, "volume": 9120}, "trend_line": 32.58, "activity_lines": {"activity_5": 34.646666, "activity_10": 33.74, "activity_20": 32.409524, "activity_30": 32.349247}, "trend_signal": 0, "fair_value": 36.000641, "relative_strength": 0.223548, "rate_of_change": 0.09216589861751502, "market_dynamics": 1.007146, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.0, "high": 36.700001, "low": 34.099998, "close": 35.0, "volume": 6837}, "trend_line": 32.583333, "activity_lines": {"activity_5": 34.953333, "activity_10": 34.12, "activity_20": 32.703809, "activity_30": 32.505376}, "trend_signal": 0, "fair_value": 36.008333, "relative_strength": -1.926915, "rate_of_change": 0.010230202578283965, "market_dynamics": 1.132688, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.599998, "high": 36.099998, "low": 33.900002, "close": 34.299999, "volume": 7701}, "trend_line": 32.6, "activity_lines": {"activity_5": 34.9, "activity_10": 34.294545, "activity_20": 32.925238, "activity_30": 32.616129}, "trend_signal": 1, "fair_value": 36.010897, "relative_strength": -3.416458, "rate_of_change": 0.05115191868185556, "market_dynamics": 1.081618, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.700001, "high": 35.0, "low": 33.299999, "close": 35.0, "volume": 10068}, "trend_line": 32.62, "activity_lines": {"activity_5": 34.913333, "activity_10": 34.512727, "activity_20": 33.201428, "activity_30": 32.770968}, "trend_signal": 1, "fair_value": 36.001923, "relative_strength": -1.408263, "rate_of_change": 0.061349693251521537, "market_dynamics": 0.906398, "expectation": {"probability": 41.3873, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.799999, "high": 35.5, "low": 32.599998, "close": 34.0, "volume": 10417}, "trend_line": 32.62, "activity_lines": {"activity_5": 34.526666, "activity_10": 34.5, "activity_20": 33.364762, "activity_30": 32.86}, "trend_signal": 1, "fair_value": 35.984615, "relative_strength": -5.110949, "rate_of_change": 0.0, "market_dynamics": 0.886849, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.599998, "high": 36.400002, "low": 33.5, "close": 36.400002, "volume": 12578}, "trend_line": 32.693333, "activity_lines": {"activity_5": 35.106667, "activity_10": 34.905455, "activity_20": 33.747143, "activity_30": 33.103871}, "trend_signal": 1, "fair_value": 35.978846, "relative_strength": -0.127194, "rate_of_change": 0.22480993255672962, "market_dynamics": 0.977761, "expectation": {"probability": 40.1456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.400002, "high": 35.599998, "low": 33.900002, "close": 34.0, "volume": 7191}, "trend_line": 32.663333, "activity_lines": {"activity_5": 34.793334, "activity_10": 34.812727, "activity_20": 33.882381, "activity_30": 33.188172}, "trend_signal": 1, "fair_value": 35.961538, "relative_strength": -8.116368, "rate_of_change": -0.09176182801551966, "market_dynamics": 0.864878, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.200001, "high": 34.400002, "low": 31.799999, "close": 32.900002, "volume": 17417}, "trend_line": 32.626667, "activity_lines": {"activity_5": 34.180001, "activity_10": 34.503637, "activity_20": 33.901429, "activity_30": 33.203441}, "trend_signal": 1, "fair_value": 35.930769, "relative_strength": -11.177375, "rate_of_change": -0.11225431281003645, "market_dynamics": 0.600691, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.200001, "high": 32.900002, "low": 31.6, "close": 32.200001, "volume": 6924}, "trend_line": 32.656667, "activity_lines": {"activity_5": 33.426668, "activity_10": 34.047273, "activity_20": 33.835238, "activity_30": 33.175914}, "trend_signal": 1, "fair_value": 35.901923, "relative_strength": -13.184096, "rate_of_change": 0.0919493247655396, "market_dynamics": 0.210588, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.299999, "high": 33.799999, "low": 28.1, "close": 31.799999, "volume": 23688}, "trend_line": 32.613333, "activity_lines": {"activity_5": 32.726667, "activity_10": 33.55091, "activity_20": 33.712857, "activity_30": 33.120645}, "trend_signal": 1, "fair_value": 35.86859, "relative_strength": -15.011568, "rate_of_change": -0.1326957218261176, "market_dynamics": -0.187309, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.0, "high": 33.0, "low": 29.799999, "close": 30.299999, "volume": 33176}, "trend_line": 32.47, "activity_lines": {"activity_5": 31.673333, "activity_10": 32.867273, "activity_20": 33.44, "activity_30": 32.971398}, "trend_signal": 0, "fair_value": 35.830128, "relative_strength": -19.790634, "rate_of_change": -0.439492032292432, "market_dynamics": -0.415189, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.299999, "high": 30.6, "low": 28.6, "close": 29.0, "volume": 20251}, "trend_line": 32.313333, "activity_lines": {"activity_5": 30.593333, "activity_10": 32.032727, "activity_20": 33.035238, "activity_30": 32.747527}, "trend_signal": 0, "fair_value": 35.795513, "relative_strength": -21.435323, "rate_of_change": -0.4824976901755429, "market_dynamics": -0.595557, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.4, "high": 31.299999, "low": 28.6, "close": 29.700001, "volume": 8404}, "trend_line": 32.243333, "activity_lines": {"activity_5": 30.08, "activity_10": 31.434546, "activity_20": 32.705238, "activity_30": 32.578925}, "trend_signal": 0, "fair_value": 35.75641, "relative_strength": -18.032446, "rate_of_change": -0.21662884481771127, "market_dynamics": -0.696679, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.200001, "high": 31.299999, "low": 28.700001, "close": 28.700001, "volume": 7420}, "trend_line": 32.156667, "activity_lines": {"activity_5": 29.446667, "activity_10": 30.738182, "activity_20": 32.28, "activity_30": 32.350323}, "trend_signal": 0, "fair_value": 35.716667, "relative_strength": -19.554501, "rate_of_change": -0.26878734900018253, "market_dynamics": -0.938254, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.299999, "high": 30.200001, "low": 27.799999, "close": 28.700001, "volume": 21995}, "trend_line": 32.046667, "activity_lines": {"activity_5": 29.046667, "activity_10": 30.156364, "activity_20": 31.871905, "activity_30": 32.127312}, "trend_signal": 0, "fair_value": 35.669872, "relative_strength": -21.069091, "rate_of_change": -0.342075253010517, "market_dynamics": -1.012117, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.200001, "high": 30.700001, "low": 28.799999, "close": 29.1, "volume": 4251}, "trend_line": 31.933333, "activity_lines": {"activity_5": 28.986667, "activity_10": 29.743637, "activity_20": 31.522381, "activity_30": 31.937205}, "trend_signal": 0, "fair_value": 35.623077, "relative_strength": -18.913922, "rate_of_change": -0.35365300235434244, "market_dynamics": -1.102859, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.799999, "close": 29.5, "volume": 7791}, "trend_line": 31.863333, "activity_lines": {"activity_5": 29.14, "activity_10": 29.536364, "activity_20": 31.229524, "activity_30": 31.780215}, "trend_signal": 0, "fair_value": 35.56282, "relative_strength": -20.802308, "rate_of_change": -0.219206682872722, "market_dynamics": -1.057413, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.700001, "high": 29.799999, "low": 28.5, "close": 29.4, "volume": 4158}, "trend_line": 31.876667, "activity_lines": {"activity_5": 29.226667, "activity_10": 29.392728, "activity_20": 30.944286, "activity_30": 31.621291}, "trend_signal": 0, "fair_value": 35.489744, "relative_strength": -20.406713, "rate_of_change": 0.04184747402288518, "market_dynamics": -1.010448, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.299999, "high": 30.299999, "low": 29.0, "close": 29.299999, "volume": 5525}, "trend_line": 31.906667, "activity_lines": {"activity_5": 29.3, "activity_10": 29.294545, "activity_20": 30.660953, "activity_30": 31.455054}, "trend_signal": 0, "fair_value": 35.429487, "relative_strength": -20.141751, "rate_of_change": 0.09411272514782547, "market_dynamics": -1.043306, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.0, "high": 29.700001, "low": 28.4, "close": 28.9, "volume": 14449}, "trend_line": 31.863333, "activity_lines": {"activity_5": 29.2, "activity_10": 29.176364, "activity_20": 30.361905, "activity_30": 31.261075}, "trend_signal": 0, "fair_value": 35.366667, "relative_strength": -19.914713, "rate_of_change": -0.1358148753048947, "market_dynamics": -0.984116, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.200001, "high": 29.6, "low": 28.700001, "close": 28.9, "volume": 8425}, "trend_line": 31.873333, "activity_lines": {"activity_5": 29.086666, "activity_10": 29.110909, "activity_20": 30.099048, "activity_30": 31.069893}, "trend_signal": 0, "fair_value": 35.307692, "relative_strength": -19.706233, "rate_of_change": 0.031384036315340924, "market_dynamics": -1.010905, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.200001, "high": 29.4, "low": 26.200001, "close": 26.200001, "volume": 9086}, "trend_line": 31.723333, "activity_lines": {"activity_5": 28.086667, "activity_10": 28.58, "activity_20": 29.608095, "activity_30": 30.703871}, "trend_signal": 0, "fair_value": 35.223077, "relative_strength": -24.394585, "rate_of_change": -0.4706128474232632, "market_dynamics": -1.073312, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.5, "high": 27.9, "low": 25.799999, "close": 27.5, "volume": 9845}, "trend_line": 31.65, "activity_lines": {"activity_5": 27.74, "activity_10": 28.336364, "activity_20": 29.282857, "activity_30": 30.431398}, "trend_signal": 0, "fair_value": 35.126923, "relative_strength": -20.842569, "rate_of_change": -0.2311642348551511, "market_dynamics": -1.090496, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.9, "high": 28.5, "low": 26.700001, "close": 27.700001, "volume": 11784}, "trend_line": 31.496667, "activity_lines": {"activity_5": 27.586667, "activity_10": 28.169091, "activity_20": 29.009048, "activity_30": 30.176559}, "trend_signal": 0, "fair_value": 35.028205, "relative_strength": -20.065207, "rate_of_change": -0.48446445497630314, "market_dynamics": -1.005343, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 26.299999, "close": 27.4, "volume": 5211}, "trend_line": 31.31, "activity_lines": {"activity_5": 27.44, "activity_10": 27.965455, "activity_20": 28.741429, "activity_30": 29.912258}, "trend_signal": 0, "fair_value": 34.91859, "relative_strength": -21.414775, "rate_of_change": -0.59265635948083, "market_dynamics": -0.899571, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.1, "close": 26.9, "volume": 6747}, "trend_line": 31.106667, "activity_lines": {"activity_5": 27.226667, "activity_10": 27.694546, "activity_20": 28.457619, "activity_30": 29.627742}, "trend_signal": 0, "fair_value": 34.821795, "relative_strength": -23.423995, "rate_of_change": -0.6494187160651457, "market_dynamics": -0.701824, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.0, "high": 28.0, "low": 24.0, "close": 25.799999, "volume": 19267}, "trend_line": 30.863333, "activity_lines": {"activity_5": 26.78, "activity_10": 27.263636, "activity_20": 28.114286, "activity_30": 29.285376}, "trend_signal": 0, "fair_value": 34.719872, "relative_strength": -23.692264, "rate_of_change": -0.7822567425819063, "market_dynamics": -0.539501, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.9, "high": 26.0, "low": 23.6, "close": 24.5, "volume": 13259}, "trend_line": 30.62, "activity_lines": {"activity_5": 25.926666, "activity_10": 26.663636, "activity_20": 27.686191, "activity_30": 28.874839}, "trend_signal": 0, "fair_value": 34.609615, "relative_strength": -27.947835, "rate_of_change": -0.7884210043030667, "market_dynamics": -0.584174, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.1, "close": 23.700001, "volume": 12595}, "trend_line": 30.276667, "activity_lines": {"activity_5": 25.006667, "activity_10": 26.007273, "activity_20": 27.221905, "activity_30": 28.428387}, "trend_signal": 0, "fair_value": 34.483333, "relative_strength": -26.669597, "rate_of_change": -1.1212704114957583, "market_dynamics": -0.6582, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 20.700001, "close": 22.5, "volume": 17305}, "trend_line": 29.81, "activity_lines": {"activity_5": 23.953333, "activity_10": 25.234546, "activity_20": 26.68381, "activity_30": 27.926667}, "trend_signal": 0, "fair_value": 34.353846, "relative_strength": -29.978686, "rate_of_change": -1.5413420506292885, "market_dynamics": -0.75358, "expectation": {"probability": 43.1721, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.700001, "high": 24.200001, "low": 22.700001, "close": 23.5, "volume": 6032}, "trend_line": 29.426667, "activity_lines": {"activity_5": 23.56, "activity_10": 24.76, "activity_20": 26.285238, "activity_30": 27.51957}, "trend_signal": 0, "fair_value": 34.183974, "relative_strength": -28.709763, "rate_of_change": -1.2859208319355935, "market_dynamics": -0.968346, "expectation": {"probability": 41.1345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.1, "high": 23.6, "low": 19.5, "close": 20.6, "volume": 27158}, "trend_line": 28.946667, "activity_lines": {"activity_5": 22.426667, "activity_10": 23.856364, "activity_20": 25.642857, "activity_30": 26.950108}, "trend_signal": 0, "fair_value": 33.983974, "relative_strength": -37.877374, "rate_of_change": -1.6311735202630895, "market_dynamics": -0.979937, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.4, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 19751}, "trend_line": 28.503334, "activity_lines": {"activity_5": 21.773333, "activity_10": 23.127273, "activity_20": 25.078572, "activity_30": 26.437419}, "trend_signal": 0, "fair_value": 33.78141, "relative_strength": -36.855723, "rate_of_change": -1.5315511108757447, "market_dynamics": -0.957542, "expectation": {"probability": 41.2284, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.4, "high": 21.6, "low": 19.4, "close": 19.4, "volume": 20411}, "trend_line": 27.983334, "activity_lines": {"activity_5": 20.82, "activity_10": 22.225455, "activity_20": 24.403333, "activity_30": 25.850108}, "trend_signal": 0, "fair_value": 33.576282, "relative_strength": -39.017635, "rate_of_change": -1.82434798680042, "market_dynamics": -0.960219, "expectation": {"probability": 43.5346, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.9, "high": 20.200001, "low": 19.4, "close": 19.700001, "volume": 9683}, "trend_line": 27.506667, "activity_lines": {"activity_5": 20.253334, "activity_10": 21.529091, "activity_20": 23.800953, "activity_30": 25.315699}, "trend_signal": 0, "fair_value": 33.394872, "relative_strength": -38.749031, "rate_of_change": -1.7033960285075362, "market_dynamics": -0.967929, "expectation": {"probability": 41.3184, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.0, "high": 21.5, "low": 19.200001, "close": 20.299999, "volume": 12893}, "trend_line": 26.97, "activity_lines": {"activity_5": 20.073333, "activity_10": 21.081818, "activity_20": 23.298571, "activity_30": 24.850753}, "trend_signal": 0, "fair_value": 33.217308, "relative_strength": -36.292342, "rate_of_change": -1.9510433597789267, "market_dynamics": -0.980467, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 19.799999, "close": 20.200001, "volume": 5210}, "trend_line": 26.51, "activity_lines": {"activity_5": 20.073334, "activity_10": 20.736364, "activity_20": 22.828572, "activity_30": 24.413979}, "trend_signal": 0, "fair_value": 33.039102, "relative_strength": -38.33321, "rate_of_change": -1.7055988134964677, "market_dynamics": -1.114523, "expectation": {"probability": 44.2269, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.0, "high": 21.6, "low": 20.0, "close": 20.6, "volume": 6708}, "trend_line": 26.1, "activity_lines": {"activity_5": 20.233334, "activity_10": 20.565455, "activity_20": 22.440953, "activity_30": 24.032688}, "trend_signal": 0, "fair_value": 32.877564, "relative_strength": -35.168915, "rate_of_change": -1.5465861938890988, "market_dynamics": -1.194442, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.9, "high": 20.9, "low": 17.9, "close": 19.4, "volume": 25465}, "trend_line": 25.673333, "activity_lines": {"activity_5": 20.02, "activity_10": 20.247273, "activity_20": 21.980953, "activity_30": 23.60043}, "trend_signal": 0, "fair_value": 32.694872, "relative_strength": -38.980245, "rate_of_change": -1.6347394636015398, "market_dynamics": -1.069663, "expectation": {"probability": 44.4155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.0, "high": 19.549999, "low": 18.1, "close": 18.75, "volume": 10172}, "trend_line": 25.238333, "activity_lines": {"activity_5": 19.59, "activity_10": 19.889091, "activity_20": 21.506191, "activity_30": 23.153764}, "trend_signal": 0, "fair_value": 32.526602, "relative_strength": -41.1821, "rate_of_change": -1.6943651219730558, "market_dynamics": -1.147705, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.549999, "high": 18.950001, "low": 18.049999, "close": 18.049999, "volume": 10955}, "trend_line": 24.83, "activity_lines": {"activity_5": 18.99, "activity_10": 19.471818, "activity_20": 21.013095, "activity_30": 22.69}, "trend_signal": 0, "fair_value": 32.351923, "relative_strength": -42.123621, "rate_of_change": -1.6179079656330808, "market_dynamics": -1.062754, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.299999, "high": 17.75, "low": 16.65, "close": 16.950001, "volume": 15862}, "trend_line": 24.428334, "activity_lines": {"activity_5": 18.173333, "activity_10": 18.953636, "activity_20": 20.466905, "activity_30": 22.181613}, "trend_signal": 0, "fair_value": 32.15609, "relative_strength": -44.321478, "rate_of_change": -1.6176641159887186, "market_dynamics": -0.958192, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.85, "high": 17.1, "low": 16.6, "close": 17.049999, "volume": 9526}, "trend_line": 24.006667, "activity_lines": {"activity_5": 17.606666, "activity_10": 18.52, "activity_20": 19.974286, "activity_30": 21.705591}, "trend_signal": 0, "fair_value": 31.966667, "relative_strength": -43.193828, "rate_of_change": -1.726138999081965, "market_dynamics": -0.959327, "expectation": {"probability": 41.0137, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.950001, "high": 18.5, "low": 16.700001, "close": 16.700001, "volume": 21519}, "trend_line": 23.606667, "activity_lines": {"activity_5": 17.16, "activity_10": 18.094546, "activity_20": 19.498095, "activity_30": 21.234194}, "trend_signal": 0, "fair_value": 31.78141, "relative_strength": -43.611066, "rate_of_change": -1.6662038091335152, "market_dynamics": -0.69999, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.549999, "high": 18.700001, "low": 16.549999, "close": 17.6, "volume": 6638}, "trend_line": 23.236667, "activity_lines": {"activity_5": 17.193333, "activity_10": 17.881818, "activity_20": 19.16, "activity_30": 20.846667}, "trend_signal": 0, "fair_value": 31.628205, "relative_strength": -40.213396, "rate_of_change": -1.5673538327117547, "market_dynamics": -0.548073, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.75, "high": 17.85, "low": 17.1, "close": 17.4, "volume": 7548}, "trend_line": 22.846667, "activity_lines": {"activity_5": 17.236667, "activity_10": 17.670909, "activity_20": 18.849524, "activity_30": 20.470108}, "trend_signal": 0, "fair_value": 31.460256, "relative_strength": -41.001169, "rate_of_change": -1.6783818436611437, "market_dynamics": -0.350813, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.700001, "high": 17.85, "low": 16.700001, "close": 17.25, "volume": 22600}, "trend_line": 22.438333, "activity_lines": {"activity_5": 17.273333, "activity_10": 17.485455, "activity_20": 18.57, "activity_30": 20.109032}, "trend_signal": 0, "fair_value": 31.304808, "relative_strength": -42.864164, "rate_of_change": -1.7872803941161308, "market_dynamics": -0.049699, "expectation": {"probability": 43.019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.65, "high": 18.799999, "low": 17.6, "close": 18.25, "volume": 20332}, "trend_line": 22.066667, "activity_lines": {"activity_5": 17.623333, "activity_10": 17.535455, "activity_20": 18.426429, "activity_30": 19.838817}, "trend_signal": 0, "fair_value": 31.151282, "relative_strength": -38.759769, "rate_of_change": -1.6563886452705785, "market_dynamics": 0.227774, "expectation": {"probability": 41.6258, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.65, "high": 18.700001, "low": 17.25, "close": 17.5, "volume": 22121}, "trend_line": 21.673333, "activity_lines": {"activity_5": 17.643333, "activity_10": 17.491818, "activity_20": 18.241191, "activity_30": 19.544194}, "trend_signal": 0, "fair_value": 30.998077, "relative_strength": -38.850633, "rate_of_change": -1.7824803356120769, "market_dynamics": 0.535711, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 17.0, "close": 17.15, "volume": 6666}, "trend_line": 21.281667, "activity_lines": {"activity_5": 17.493333, "activity_10": 17.419091, "activity_20": 18.052143, "activity_30": 19.252366}, "trend_signal": 0, "fair_value": 30.838782, "relative_strength": -39.531785, "rate_of_change": -1.8071332175812587, "market_dynamics": 0.544525, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.0, "high": 21.5, "low": 17.0, "close": 21.5, "volume": 26226}, "trend_line": 21.035, "activity_lines": {"activity_5": 18.823333, "activity_10": 18.166364, "activity_20": 18.302857, "activity_30": 19.266452}, "trend_signal": 0, "fair_value": 30.69391, "relative_strength": -22.884035, "rate_of_change": -1.1590586395323197, "market_dynamics": 0.872545, "expectation": {"probability": 39.1521, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.0, "high": 24.0, "low": 20.700001, "close": 20.9, "volume": 21264}, "trend_line": 20.858333, "activity_lines": {"activity_5": 19.68, "activity_10": 18.741818, "activity_20": 18.505952, "activity_30": 19.257742}, "trend_signal": 0, "fair_value": 30.5375, "relative_strength": -24.995412, "rate_of_change": -0.8398716425006033, "market_dynamics": 1.020192, "expectation": {"probability": 39.7109, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.9, "high": 21.5, "low": 20.1, "close": 20.1, "volume": 6913}, "trend_line": 20.611667, "activity_lines": {"activity_5": 20.026667, "activity_10": 19.1, "activity_20": 18.631429, "activity_30": 19.208817}, "trend_signal": 0, "fair_value": 30.406731, "relative_strength": -29.102622, "rate_of_change": -1.1825777256504517, "market_dynamics": 1.065437, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.950001, "close": 18.5, "volume": 25721}, "trend_line": 20.305, "activity_lines": {"activity_5": 19.716667, "activity_10": 19.111818, "activity_20": 18.60881, "activity_30": 19.072581}, "trend_signal": 0, "fair_value": 30.278526, "relative_strength": -35.142922, "rate_of_change": -1.4878321098434246, "market_dynamics": 1.382035, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.15, "high": 18.950001, "low": 17.549999, "close": 18.0, "volume": 23229}, "trend_line": 19.991667, "activity_lines": {"activity_5": 19.173333, "activity_10": 19.0, "activity_20": 18.542857, "activity_30": 18.923871}, "trend_signal": 0, "fair_value": 30.149679, "relative_strength": -36.781261, "rate_of_change": -1.54313223344004, "market_dynamics": 1.198498, "expectation": {"probability": 41.1898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.700001, "close": 18.4, "volume": 21965}, "trend_line": 19.708333, "activity_lines": {"activity_5": 18.706667, "activity_10": 18.953636, "activity_20": 18.523095, "activity_30": 18.821183}, "trend_signal": 0, "fair_value": 30.026603, "relative_strength": -34.360861, "rate_of_change": -1.4172605015879864, "market_dynamics": 1.086237, "expectation": {"probability": 39.9932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.25, "high": 18.4, "low": 17.049999, "close": 17.200001, "volume": 24677}, "trend_line": 19.421667, "activity_lines": {"activity_5": 18.046667, "activity_10": 18.670909, "activity_20": 18.398095, "activity_30": 18.659355}, "trend_signal": 0, "fair_value": 29.903526, "relative_strength": -39.516495, "rate_of_change": -1.4545420964827431, "market_dynamics": 1.034679, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.450001, "high": 17.950001, "low": 16.75, "close": 16.75, "volume": 22891}, "trend_line": 19.163333, "activity_lines": {"activity_5": 17.483334, "activity_10": 18.307273, "activity_20": 18.244524, "activity_30": 18.486989}, "trend_signal": 0, "fair_value": 29.792949, "relative_strength": -39.264723, "rate_of_change": -1.330132990129003, "market_dynamics": 0.845219, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 15.7, "close": 16.15, "volume": 31300}, "trend_line": 18.911667, "activity_lines": {"activity_5": 16.943334, "activity_10": 17.861818, "activity_20": 18.052143, "activity_30": 18.292581}, "trend_signal": 0, "fair_value": 29.711859, "relative_strength": -41.024767, "rate_of_change": -1.313268417346816, "market_dynamics": 0.671047, "expectation": {"probability": 41.6133, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.15, "high": 17.1, "low": 15.0, "close": 16.6, "volume": 31168}, "trend_line": 18.715, "activity_lines": {"activity_5": 16.71, "activity_10": 17.522727, "activity_20": 17.918095, "activity_30": 18.143441}, "trend_signal": 0, "fair_value": 29.603526, "relative_strength": -39.50876, "rate_of_change": -1.0399241907125452, "market_dynamics": 0.500871, "expectation": {"probability": 39.5638, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.799999, "high": 17.25, "low": 14.75, "close": 15.55, "volume": 64261}, "trend_line": 18.45, "activity_lines": {"activity_5": 16.22, "activity_10": 17.002727, "activity_20": 17.694286, "activity_30": 17.939247}, "trend_signal": 0, "fair_value": 29.480769, "relative_strength": -42.238549, "rate_of_change": -1.4159764894469706, "market_dynamics": 0.344676, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.15, "high": 15.4, "low": 14.35, "close": 14.7, "volume": 37738}, "trend_line": 18.253333, "activity_lines": {"activity_5": 15.636667, "activity_10": 16.436364, "activity_20": 17.401429, "activity_30": 17.697312}, "trend_signal": 0, "fair_value": 29.33782, "relative_strength": -44.156159, "rate_of_change": -1.0659457994579835, "market_dynamics": 0.120336, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.75, "high": 14.75, "low": 14.0, "close": 14.05, "volume": 23953}, "trend_line": 18.021667, "activity_lines": {"activity_5": 15.003333, "activity_10": 15.864546, "activity_20": 17.057381, "activity_30": 17.426129}, "trend_signal": 0, "fair_value": 29.18109, "relative_strength": -44.665858, "rate_of_change": -1.2691709508614157, "market_dynamics": -0.161025, "expectation": {"probability": 40.3216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.95, "high": 14.05, "low": 12.4, "close": 13.45, "volume": 42661}, "trend_line": 17.823333, "activity_lines": {"activity_5": 14.35, "activity_10": 15.293636, "activity_20": 16.670476, "activity_30": 17.131183}, "trend_signal": 0, "fair_value": 29.036538, "relative_strength": -41.418103, "rate_of_change": -1.1005308221486898, "market_dynamics": -0.381934, "expectation": {"probability": 40.3338, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.45, "high": 12.8, "low": 11.35, "close": 11.85, "volume": 110962}, "trend_line": 17.561667, "activity_lines": {"activity_5": 13.343333, "activity_10": 14.523636, "activity_20": 16.146667, "activity_30": 16.745807}, "trend_signal": 0, "fair_value": 28.883333, "relative_strength": -46.718892, "rate_of_change": -1.4681092475801338, "market_dynamics": -0.576852, "expectation": {"probability": 40.2849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.8, "high": 13.0, "low": 11.5, "close": 12.7, "volume": 86839}, "trend_line": 17.308333, "activity_lines": {"activity_5": 12.936667, "activity_10": 14.02, "activity_20": 15.731191, "activity_30": 16.432151}, "trend_signal": 0, "fair_value": 28.739744, "relative_strength": -44.133745, "rate_of_change": -1.4425395949029145, "market_dynamics": -0.643456, "expectation": {"probability": 38.0565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.8, "high": 12.85, "low": 12.3, "close": 12.7, "volume": 18522}, "trend_line": 17.058333, "activity_lines": {"activity_5": 12.72, "activity_10": 13.62, "activity_20": 15.338095, "activity_30": 16.134839}, "trend_signal": 0, "fair_value": 28.616026, "relative_strength": -45.755168, "rate_of_change": -1.4443909763002594, "market_dynamics": -0.757292, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.4, "high": 13.55, "low": 12.15, "close": 13.3, "volume": 37584}, "trend_line": 16.815, "activity_lines": {"activity_5": 12.836667, "activity_10": 13.410909, "activity_20": 15.02381, "activity_30": 15.892366}, "trend_signal": 0, "fair_value": 28.507051, "relative_strength": -44.209182, "rate_of_change": -1.4264758461451057, "market_dynamics": -0.83074, "expectation": {"probability": 38.7379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.3, "high": 13.3, "low": 10.8, "close": 12.15, "volume": 147377}, "trend_line": 16.573333, "activity_lines": {"activity_5": 12.62, "activity_10": 13.055455, "activity_20": 14.623571, "activity_30": 15.591398}, "trend_signal": 0, "fair_value": 28.383974, "relative_strength": -48.92529, "rate_of_change": -1.4372108236693406, "market_dynamics": -0.777129, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.35, "high": 13.3, "low": 11.75, "close": 13.3, "volume": 43680}, "trend_line": 16.391667, "activity_lines": {"activity_5": 12.873333, "activity_10": 12.981818, "activity_20": 14.358333, "activity_30": 15.380215}, "trend_signal": 0, "fair_value": 28.252564, "relative_strength": -43.637943, "rate_of_change": -1.0961343744194356, "market_dynamics": -0.751085, "expectation": {"probability": 37.9567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.4, "close": 12.55, "volume": 18798}, "trend_line": 16.208333, "activity_lines": {"activity_5": 12.78, "activity_10": 12.831818, "activity_20": 14.04, "activity_30": 15.132366}, "trend_signal": 0, "fair_value": 28.123077, "relative_strength": -45.410259, "rate_of_change": -1.1184585436002457, "market_dynamics": -0.625447, "expectation": {"probability": 41.079, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.15, "close": 12.6, "volume": 23856}, "trend_line": 16.063333, "activity_lines": {"activity_5": 12.713333, "activity_10": 12.745455, "activity_20": 13.769048, "activity_30": 14.89957}, "trend_signal": 0, "fair_value": 27.985897, "relative_strength": -44.903364, "rate_of_change": -0.8946015608144253, "market_dynamics": -0.553209, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.9, "high": 14.8, "low": 12.55, "close": 14.8, "volume": 25940}, "trend_line": 15.988333, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.097273, "activity_20": 13.747143, "activity_30": 14.818065}, "trend_signal": 0, "fair_value": 27.874679, "relative_strength": -34.85393, "rate_of_change": -0.4669018565449604, "market_dynamics": -0.326132, "expectation": {"probability": 38.7138, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.4, "close": 13.9, "volume": 15638}, "trend_line": 15.895, "activity_lines": {"activity_5": 13.66, "activity_10": 13.271818, "activity_20": 13.664762, "activity_30": 14.683333}, "trend_signal": 0, "fair_value": 27.779808, "relative_strength": -35.619895, "rate_of_change": -0.5837569182478324, "market_dynamics": -0.10532, "expectation": {"probability": 41.919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.15, "high": 14.5, "low": 13.6, "close": 14.2, "volume": 10020}, "trend_line": 15.781667, "activity_lines": {"activity_5": 13.916667, "activity_10": 13.492727, "activity_20": 13.632857, "activity_30": 14.573979}, "trend_signal": 0, "fair_value": 27.694551, "relative_strength": -32.482597, "rate_of_change": -0.7130103806228312, "market_dynamics": 0.208637, "expectation": {"probability": 39.3303, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.25, "high": 15.5, "low": 13.6, "close": 15.15, "volume": 23357}, "trend_line": 15.706667, "activity_lines": {"activity_5": 14.43, "activity_10": 13.843636, "activity_20": 13.709524, "activity_30": 14.533226}, "trend_signal": 0, "fair_value": 27.589423, "relative_strength": -28.658137, "rate_of_change": -0.47523496725663433, "market_dynamics": 0.536725, "expectation": {"probability": 39.3949, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.4, "high": 16.049999, "low": 15.1, "close": 15.45, "volume": 30401}, "trend_line": 15.646667, "activity_lines": {"activity_5": 14.87, "activity_10": 14.204545, "activity_20": 13.830238, "activity_30": 14.516667}, "trend_signal": 0, "fair_value": 27.504167, "relative_strength": -25.135584, "rate_of_change": -0.38200338747869755, "market_dynamics": 0.639711, "expectation": {"probability": 40.2291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.6, "high": 15.6, "low": 13.55, "close": 13.55, "volume": 34196}, "trend_line": 15.49, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.17, "activity_20": 13.778333, "activity_30": 14.381398}, "trend_signal": 0, "fair_value": 27.392628, "relative_strength": -34.333356, "rate_of_change": -1.0012803365726421, "market_dynamics": 0.694551, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.55, "high": 14.05, "low": 12.8, "close": 13.25, "volume": 15302}, "trend_line": 15.348333, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.076364, "activity_20": 13.713095, "activity_30": 14.236882}, "trend_signal": 0, "fair_value": 27.285256, "relative_strength": -34.584837, "rate_of_change": -0.9145706907682375, "market_dynamics": 0.67295, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.25, "high": 13.6, "low": 12.95, "close": 13.2, "volume": 42004}, "trend_line": 15.216667, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.953636, "activity_20": 13.656905, "activity_30": 14.09828}, "trend_signal": 0, "fair_value": 27.177564, "relative_strength": -33.432554, "rate_of_change": -0.8578521198360821, "market_dynamics": 0.598744, "expectation": {"probability": 41.7003, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.4, "close": 12.65, "volume": 31022}, "trend_line": 14.921667, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.732727, "activity_20": 13.564524, "activity_30": 13.932688}, "trend_signal": 0, "fair_value": 27.069551, "relative_strength": -32.784752, "rate_of_change": -1.938663703424672, "market_dynamics": 0.43471, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.8, "high": 13.15, "low": 12.2, "close": 12.4, "volume": 16330}, "trend_line": 14.638333, "activity_lines": {"activity_5": 12.816667, "activity_10": 13.464545, "activity_20": 13.462143, "activity_30": 13.77}, "trend_signal": 0, "fair_value": 26.951923, "relative_strength": -34.944619, "rate_of_change": -1.898809295234909, "market_dynamics": 0.288637, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.3, "high": 12.7, "low": 10.6, "close": 11.0, "volume": 103119}, "trend_line": 14.335, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.945455, "activity_20": 13.237381, "activity_30": 13.535269}, "trend_signal": 0, "fair_value": 26.828846, "relative_strength": -41.571284, "rate_of_change": -2.072182672712791, "market_dynamics": 0.218643, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.65, "close": 10.8, "volume": 37846}, "trend_line": 14.078333, "activity_lines": {"activity_5": 11.58, "activity_10": 12.459091, "activity_20": 13.008095, "activity_30": 13.307204}, "trend_signal": 0, "fair_value": 26.707372, "relative_strength": -41.681523, "rate_of_change": -1.7904918032786896, "market_dynamics": -0.042669, "expectation": {"probability": 41.5937, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.95, "high": 11.15, "low": 10.35, "close": 10.9, "volume": 28615}, "trend_line": 13.841667, "activity_lines": {"activity_5": 11.21, "activity_10": 12.047273, "activity_20": 12.800952, "activity_30": 13.102151}, "trend_signal": 0, "fair_value": 26.592628, "relative_strength": -38.996229, "rate_of_change": -1.6810655068323883, "market_dynamics": -0.245697, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.5, "close": 10.7, "volume": 15113}, "trend_line": 13.585, "activity_lines": {"activity_5": 10.926667, "activity_10": 11.659091, "activity_20": 12.579286, "activity_30": 12.899462}, "trend_signal": 0, "fair_value": 26.469872, "relative_strength": -38.37943, "rate_of_change": -1.854306999294221, "market_dynamics": -0.434265, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.4, "close": 10.4, "volume": 9499}, "trend_line": 13.358333, "activity_lines": {"activity_5": 10.673333, "activity_10": 11.297273, "activity_20": 12.338571, "activity_30": 12.693978}, "trend_signal": 0, "fair_value": 26.347436, "relative_strength": -39.389205, "rate_of_change": -1.668509385351497, "market_dynamics": -0.745833, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.7, "high": 10.75, "low": 10.15, "close": 10.35, "volume": 13447}, "trend_line": 13.145, "activity_lines": {"activity_5": 10.536667, "activity_10": 11.018182, "activity_20": 12.104048, "activity_30": 12.499892}, "trend_signal": 0, "fair_value": 26.234295, "relative_strength": -38.474137, "rate_of_change": -1.5970031590019536, "market_dynamics": -0.85838, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.25, "high": 10.85, "low": 10.2, "close": 10.85, "volume": 21010}, "trend_line": 12.968333, "activity_lines": {"activity_5": 10.61, "activity_10": 10.888182, "activity_20": 11.93119, "activity_30": 12.351828}, "trend_signal": 0, "fair_value": 26.139744, "relative_strength": -34.750562, "rate_of_change": -1.3439863065804498, "market_dynamics": -0.892013, "expectation": {"probability": 39.6546, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.75, "high": 11.8, "low": 10.75, "close": 11.4, "volume": 26648}, "trend_line": 12.795, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.901818, "activity_20": 11.816905, "activity_30": 12.250645}, "trend_signal": 0, "fair_value": 26.032692, "relative_strength": -32.10431, "rate_of_change": -1.3365865913529482, "market_dynamics": -0.821688, "expectation": {"probability": 39.6546, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.6, "close": 10.6, "volume": 14840}, "trend_line": 12.63, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.802727, "activity_20": 11.635476, "activity_30": 12.109032}, "trend_signal": 0, "fair_value": 25.915705, "relative_strength": -35.495281, "rate_of_change": -1.2895662368112477, "market_dynamics": -0.753869, "expectation": {"probability": 41.6069, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.6, "high": 10.75, "low": 10.5, "close": 10.65, "volume": 8812}, "trend_line": 12.495, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.75, "activity_20": 11.468095, "activity_30": 11.98129}, "trend_signal": 0, "fair_value": 25.781731, "relative_strength": -33.112797, "rate_of_change": -1.0688836104513186, "market_dynamics": -0.676773, "expectation": {"probability": 38.6633, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.3, "close": 10.4, "volume": 13440}, "trend_line": 12.373333, "activity_lines": {"activity_5": 10.67, "activity_10": 10.683636, "activity_20": 11.28619, "activity_30": 11.846129}, "trend_signal": 0, "fair_value": 25.628526, "relative_strength": -34.850289, "rate_of_change": -0.9737254901960676, "market_dynamics": -0.650138, "expectation": {"probability": 41.4598, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.35, "high": 10.5, "low": 10.15, "close": 10.5, "volume": 4774}, "trend_line": 12.275, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.646364, "activity_20": 11.134762, "activity_30": 11.725269}, "trend_signal": 0, "fair_value": 25.476282, "relative_strength": -32.580509, "rate_of_change": -0.7947171550300977, "market_dynamics": -0.636946, "expectation": {"probability": 38.7877, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.5, "high": 10.65, "low": 9.5, "close": 10.55, "volume": 24307}, "trend_line": 12.231667, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.623636, "activity_20": 11.004286, "activity_30": 11.613978}, "trend_signal": 0, "fair_value": 25.330128, "relative_strength": -30.235883, "rate_of_change": -0.35301832993890436, "market_dynamics": -0.416041, "expectation": {"probability": 39.2835, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.45, "high": 11.1, "low": 10.45, "close": 11.1, "volume": 9452}, "trend_line": 12.178333, "activity_lines": {"activity_5": 10.71, "activity_10": 10.707273, "activity_20": 10.943571, "activity_30": 11.540968}, "trend_signal": 0, "fair_value": 25.172115, "relative_strength": -26.65232, "rate_of_change": -0.4360321450870069, "market_dynamics": -0.116659, "expectation": {"probability": 39.8642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.35, "high": 11.4, "low": 10.4, "close": 10.9, "volume": 15161}, "trend_line": 12.118333, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.747273, "activity_20": 10.883095, "activity_30": 11.458495}, "trend_signal": 0, "fair_value": 25.002885, "relative_strength": -24.52144, "rate_of_change": -0.49267826721440855, "market_dynamics": 0.237199, "expectation": {"probability": 40.8132, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.95, "high": 11.45, "low": 10.75, "close": 11.0, "volume": 13058}, "trend_line": 12.041667, "activity_lines": {"activity_5": 10.9, "activity_10": 10.796364, "activity_20": 10.85381, "activity_30": 11.386344}, "trend_signal": 0, "fair_value": 24.825321, "relative_strength": -25.232044, "rate_of_change": -0.6326447705307278, "market_dynamics": 0.550685, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.6, "close": 10.9, "volume": 6501}, "trend_line": 12.0, "activity_lines": {"activity_5": 10.93, "activity_10": 10.815455, "activity_20": 10.827143, "activity_30": 11.312688}, "trend_signal": 0, "fair_value": 24.666026, "relative_strength": -25.591578, "rate_of_change": -0.3460235198332618, "market_dynamics": 0.662728, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.98, "close": 10.1, "volume": 12124}, "trend_line": 11.893333, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.688182, "activity_20": 10.735476, "activity_30": 11.190108}, "trend_signal": 0, "fair_value": 24.5, "relative_strength": -30.458325, "rate_of_change": -0.8888916666666654, "market_dynamics": 0.603552, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.58, "close": 9.78, "volume": 16132}, "trend_line": 11.801, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.526364, "activity_20": 10.628095, "activity_30": 11.053763}, "trend_signal": 0, "fair_value": 24.335128, "relative_strength": -31.903018, "rate_of_change": -0.7763425105477161, "market_dynamics": 0.450148, "expectation": {"probability": 40.4142, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.62, "high": 9.86, "low": 9.6, "close": 9.82, "volume": 12972}, "trend_line": 11.708333, "activity_lines": {"activity_5": 10.088, "activity_10": 10.386727, "activity_20": 10.53819, "activity_30": 10.925957}, "trend_signal": 0, "fair_value": 24.180449, "relative_strength": -30.745437, "rate_of_change": -0.7852470129650072, "market_dynamics": 0.254792, "expectation": {"probability": 38.6224, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.86, "high": 9.96, "low": 9.62, "close": 9.88, "volume": 10386}, "trend_line": 11.544333, "activity_lines": {"activity_5": 9.941333, "activity_10": 10.273091, "activity_20": 10.466286, "activity_30": 10.808}, "trend_signal": 0, "fair_value": 24.017821, "relative_strength": -29.307214, "rate_of_change": -1.400711783650155, "market_dynamics": 0.097334, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.98, "high": 10.65, "low": 9.82, "close": 10.45, "volume": 12195}, "trend_line": 11.429333, "activity_lines": {"activity_5": 10.059333, "activity_10": 10.272545, "activity_20": 10.454, "activity_30": 10.737398}, "trend_signal": 0, "fair_value": 23.845705, "relative_strength": -25.813045, "rate_of_change": -0.9961597608107824, "market_dynamics": 0.122753, "expectation": {"probability": 39.6797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.2, "high": 10.65, "low": 9.94, "close": 9.98, "volume": 5186}, "trend_line": 11.288667, "activity_lines": {"activity_5": 10.050667, "activity_10": 10.187455, "activity_20": 10.398619, "activity_30": 10.643892}, "trend_signal": 0, "fair_value": 23.679551, "relative_strength": -27.837829, "rate_of_change": -1.2307454861976592, "market_dynamics": 0.077661, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.05, "high": 10.3, "low": 9.9, "close": 9.98, "volume": 2275}, "trend_line": 11.116333, "activity_lines": {"activity_5": 10.05, "activity_10": 10.112727, "activity_20": 10.347619, "activity_30": 10.559462}, "trend_signal": 0, "fair_value": 23.515962, "relative_strength": -25.472862, "rate_of_change": -1.5266107149763661, "market_dynamics": 0.074785, "expectation": {"probability": 41.11, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.78, "close": 9.84, "volume": 4339}, "trend_line": 10.929333, "activity_lines": {"activity_5": 9.989333, "activity_10": 10.032909, "activity_20": 10.286714, "activity_30": 10.477118}, "trend_signal": 0, "fair_value": 23.352436, "relative_strength": -24.277652, "rate_of_change": -1.6822094120426168, "market_dynamics": 0.106306, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.35, "high": 10.45, "low": 9.82, "close": 9.98, "volume": 6400}, "trend_line": 10.810333, "activity_lines": {"activity_5": 9.974, "activity_10": 9.997818, "activity_20": 10.24181, "activity_30": 10.415871}, "trend_signal": 0, "fair_value": 23.204231, "relative_strength": -22.52747, "rate_of_change": -1.0888130135663336, "market_dynamics": 0.047244, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.96, "high": 10.15, "low": 9.78, "close": 9.94, "volume": 4601}, "trend_line": 10.7, "activity_lines": {"activity_5": 9.938667, "activity_10": 9.974, "activity_20": 10.194857, "activity_30": 10.35972}, "trend_signal": 0, "fair_value": 23.05, "relative_strength": -22.391502, "rate_of_change": -1.0206253590893146, "market_dynamics": 0.066673, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.76, "close": 10.0, "volume": 4906}, "trend_line": 10.593333, "activity_lines": {"activity_5": 9.957333, "activity_10": 9.978545, "activity_20": 10.157952, "activity_30": 10.314559}, "trend_signal": 0, "fair_value": 22.905449, "relative_strength": -21.953452, "rate_of_change": -0.9968878504672883, "market_dynamics": 0.046528, "expectation": {"probability": 39.1229, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.76, "close": 9.9, "volume": 1151}, "trend_line": 10.501667, "activity_lines": {"activity_5": 9.941333, "activity_10": 9.966727, "activity_20": 10.11819, "activity_30": 10.269828}, "trend_signal": 0, "fair_value": 22.747115, "relative_strength": -21.844121, "rate_of_change": -0.8653178371717384, "market_dynamics": 0.025345, "expectation": {"probability": 40.9344, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.68, "high": 9.7, "low": 9.28, "close": 9.32, "volume": 10656}, "trend_line": 10.399, "activity_lines": {"activity_5": 9.737333, "activity_10": 9.847273, "activity_20": 10.026524, "activity_30": 10.193591}, "trend_signal": 0, "fair_value": 22.586987, "relative_strength": -20.141463, "rate_of_change": -0.9776257426559067, "market_dynamics": -0.043497, "expectation": {"probability": 41.3446, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.68, "high": 9.68, "low": 8.34, "close": 8.58, "volume": 33948}, "trend_line": 10.318333, "activity_lines": {"activity_5": 9.321333, "activity_10": 9.602364, "activity_20": 9.870714, "activity_30": 10.076237}, "trend_signal": 0, "fair_value": 22.416026, "relative_strength": -25.127617, "rate_of_change": -0.7757188191172062, "market_dynamics": -0.130849, "expectation": {"probability": 41.062, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.78, "high": 13.2, "low": 8.22, "close": 12.5, "volume": 505443}, "trend_line": 10.375, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.093818, "activity_20": 10.096905, "activity_30": 10.216989}, "trend_signal": 0, "fair_value": 22.265705, "relative_strength": 14.658078, "rate_of_change": 0.5491875480273716, "market_dynamics": 0.361287, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.7, "high": 13.05, "low": 9.5, "close": 11.5, "volume": 161462}, "trend_line": 10.395, "activity_lines": {"activity_5": 10.785333, "activity_10": 10.366182, "activity_20": 10.218333, "activity_30": 10.28957}, "trend_signal": 0, "fair_value": 22.110577, "relative_strength": 6.322217, "rate_of_change": 0.1927710843373453, "market_dynamics": 0.782648, "expectation": {"probability": 39.4142, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.25, "high": 12.25, "low": 10.4, "close": 11.0, "volume": 46007}, "trend_line": 10.405, "activity_lines": {"activity_5": 10.998667, "activity_10": 10.52, "activity_20": 10.287619, "activity_30": 10.328602}, "trend_signal": 0, "fair_value": 21.959936, "relative_strength": -1.416668, "rate_of_change": 0.09620009620009415, "market_dynamics": 1.109816, "expectation": {"probability": 38.4764, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.75, "high": 15.7, "low": 10.35, "close": 15.7, "volume": 148651}, "trend_line": 10.581667, "activity_lines": {"activity_5": 12.705333, "activity_10": 11.509818, "activity_20": 10.805, "activity_30": 10.670215}, "trend_signal": 1, "fair_value": 21.839423, "relative_strength": 36.521836, "rate_of_change": 1.6979048534358494, "market_dynamics": 1.603508, "expectation": {"probability": 23.52, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.75, "high": 19.1, "low": 15.3, "close": 18.9, "volume": 226150}, "trend_line": 10.866667, "activity_lines": {"activity_5": 15.053333, "activity_10": 12.974909, "activity_20": 11.604286, "activity_30": 11.206882}, "trend_signal": 1, "fair_value": 21.745833, "relative_strength": 57.330474, "rate_of_change": 2.693337448626952, "market_dynamics": 1.585295, "expectation": {"probability": 25.3125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.1, "high": 26.299999, "low": 18.700001, "close": 21.1, "volume": 774257}, "trend_line": 11.208333, "activity_lines": {"activity_5": 17.446667, "activity_10": 14.677818, "activity_20": 12.575476, "activity_30": 11.867097}, "trend_signal": 1, "fair_value": 21.670833, "relative_strength": 77.684626, "rate_of_change": 3.1441655477249837, "market_dynamics": 1.50001, "expectation": {"probability": 28.979, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.1, "high": 25.5, "low": 19.9, "close": 20.200001, "volume": 305650}, "trend_line": 11.501667, "activity_lines": {"activity_5": 18.966667, "activity_10": 16.014182, "activity_20": 13.412381, "activity_30": 12.447204}, "trend_signal": 1, "fair_value": 21.589423, "relative_strength": 67.291624, "rate_of_change": 2.617106397534761, "market_dynamics": 1.592028, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.299999, "high": 25.299999, "low": 18.25, "close": 21.5, "volume": 514165}, "trend_line": 11.865, "activity_lines": {"activity_5": 20.34, "activity_10": 17.401455, "activity_20": 14.325, "activity_30": 13.092258}, "trend_signal": 1, "fair_value": 21.516987, "relative_strength": 75.235909, "rate_of_change": 3.1589594795258877, "market_dynamics": 1.619015, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.6, "high": 22.299999, "low": 18.049999, "close": 19.35, "volume": 248835}, "trend_line": 12.155, "activity_lines": {"activity_5": 20.296667, "activity_10": 18.186909, "activity_20": 14.977048, "activity_30": 13.575161}, "trend_signal": 1, "fair_value": 21.426282, "relative_strength": 58.763659, "rate_of_change": 2.4441635061104012, "market_dynamics": 1.503403, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.299999, "high": 22.299999, "low": 18.15, "close": 21.0, "volume": 198484}, "trend_line": 12.508333, "activity_lines": {"activity_5": 20.56, "activity_10": 19.09, "activity_20": 15.740857, "activity_30": 14.145807}, "trend_signal": 1, "fair_value": 21.335897, "relative_strength": 63.871848, "rate_of_change": 2.906894282188408, "market_dynamics": 1.364689, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.4, "high": 23.1, "low": 20.200001, "close": 20.700001, "volume": 188203}, "trend_line": 12.848333, "activity_lines": {"activity_5": 20.583334, "activity_10": 19.712728, "activity_20": 16.423143, "activity_30": 14.674301}, "trend_signal": 1, "fair_value": 21.244231, "relative_strength": 58.368654, "rate_of_change": 2.718187947186886, "market_dynamics": 1.239759, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.5, "high": 19.5, "low": 18.25, "close": 18.799999, "volume": 33183}, "trend_line": 13.123333, "activity_lines": {"activity_5": 20.0, "activity_10": 19.840909, "activity_20": 16.875667, "activity_30": 15.05828}, "trend_signal": 1, "fair_value": 21.145513, "relative_strength": 45.034788, "rate_of_change": 2.1403554842484263, "market_dynamics": 0.945366, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.700001, "high": 20.1, "low": 19.5, "close": 19.549999, "volume": 14505}, "trend_line": 13.405, "activity_lines": {"activity_5": 19.76, "activity_10": 19.972727, "activity_20": 17.357619, "activity_30": 15.472903}, "trend_signal": 1, "fair_value": 21.038782, "relative_strength": 50.459238, "rate_of_change": 2.1463068871299598, "market_dynamics": 0.758161, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.6, "high": 20.9, "low": 18.200001, "close": 18.200001, "volume": 102390}, "trend_line": 13.648333, "activity_lines": {"activity_5": 19.2, "activity_10": 19.703636, "activity_20": 17.665429, "activity_30": 15.782258}, "trend_signal": 1, "fair_value": 20.936859, "relative_strength": 37.50142, "rate_of_change": 1.8152405818724342, "market_dynamics": 0.507114, "expectation": {"probability": 37.2115, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.1, "high": 19.6, "low": 16.65, "close": 16.950001, "volume": 89609}, "trend_line": 13.846667, "activity_lines": {"activity_5": 18.3, "activity_10": 19.161818, "activity_20": 17.814381, "activity_30": 15.995269}, "trend_signal": 1, "fair_value": 20.821795, "relative_strength": 29.424396, "rate_of_change": 1.453173805181929, "market_dynamics": 0.184059, "expectation": {"probability": 36.3039, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.85, "high": 18.0, "low": 16.5, "close": 16.85, "volume": 78220}, "trend_line": 14.045, "activity_lines": {"activity_5": 17.636667, "activity_10": 18.637273, "activity_20": 17.920619, "activity_30": 16.189032}, "trend_signal": 1, "fair_value": 20.713141, "relative_strength": 23.112118, "rate_of_change": 1.4323519154465105, "market_dynamics": -0.034611, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.0, "high": 17.6, "low": 15.15, "close": 16.15, "volume": 60116}, "trend_line": 14.246667, "activity_lines": {"activity_5": 16.996667, "activity_10": 18.062727, "activity_20": 17.927286, "activity_30": 16.324839}, "trend_signal": 1, "fair_value": 20.596154, "relative_strength": 20.97506, "rate_of_change": 1.4358632965468172, "market_dynamics": -0.291609, "expectation": {"probability": 41.9328, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b0ac024-56a1-4608-bd93-0dc6357e2f1a/", "share_image": "https://sharemaestro.com/terminal/0b0ac024-56a1-4608-bd93-0dc6357e2f1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}