{"ticker": {"uuid": "0b0eaf6b-9170-47df-8408-612dd4d1ad0a", "symbol": "147970", "name": "Mirae Asset TIGER Momentum ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 147970 rose 59.68%, moving from 65,792.25 to 105,055.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.94 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is positive at 66.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105,055.00"}, {"label": "12-Week Change", "value": "59.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.94"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101190.0, "high": 105360.0, "low": 96200.0, "close": 105055.0, "volume": 68542}, "trend_line": 67132.248177, "activity_lines": {"activity_5": 98693.666667, "activity_10": 91903.865057, "activity_20": 82271.929464, "activity_30": 75596.773967}, "trend_signal": 1, "fair_value": 37304.985777, "relative_strength": -3.935485, "rate_of_change": 2.6649173539861866, "market_dynamics": 1.788691, "expectation": {"probability": 66.7271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23076.274285, "high": 23167.198198, "low": 22999.703125, "close": 23157.626953, "volume": 3789}, "trend_line": 21098.292839, "activity_lines": {"activity_5": 22711.607943, "activity_10": 22548.066939, "activity_20": 21881.781259, "activity_30": 21496.271896}, "trend_signal": 1, "fair_value": 20740.984513, "relative_strength": 1.991303, "rate_of_change": 0.35980285626689373, "market_dynamics": 1.032346, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23057.130336, "high": 23191.125, "low": 22927.917969, "close": 23191.125, "volume": 347}, "trend_line": 21180.827214, "activity_lines": {"activity_5": 22916.11263, "activity_10": 22702.616371, "activity_20": 22052.96901, "activity_30": 21631.293326}, "trend_signal": 1, "fair_value": 20786.902995, "relative_strength": 2.71432, "rate_of_change": 0.39118982578265876, "market_dynamics": 1.076401, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23483.049559, "high": 23746.261324, "low": 23301.195313, "close": 23301.195313, "volume": 208}, "trend_line": 21256.880599, "activity_lines": {"activity_5": 23099.242057, "activity_10": 22837.611009, "activity_20": 22223.295182, "activity_30": 21768.091268}, "trend_signal": 1, "fair_value": 20833.612486, "relative_strength": 5.319986, "rate_of_change": 0.3590671140064344, "market_dynamics": 1.202407, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23215.054688, "high": 23688.833984, "low": 23215.054688, "close": 23688.833984, "volume": 86}, "trend_line": 21345.074479, "activity_lines": {"activity_5": 23350.647656, "activity_10": 23025.109695, "activity_20": 22416.796903, "activity_30": 21924.991486}, "trend_signal": 1, "fair_value": 20882.379589, "relative_strength": 7.191414, "rate_of_change": 0.41489568325536835, "market_dynamics": 1.388327, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23449.550201, "high": 23535.691406, "low": 23382.551487, "close": 23535.691406, "volume": 55}, "trend_line": 21447.682682, "activity_lines": {"activity_5": 23458.483724, "activity_10": 23156.844638, "activity_20": 22580.59375, "activity_30": 22066.32161}, "trend_signal": 1, "fair_value": 20927.629914, "relative_strength": 7.840557, "rate_of_change": 0.4807113842631431, "market_dynamics": 1.504445, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23751.047809, "high": 24105.182107, "low": 23741.476563, "close": 24100.396484, "volume": 3350}, "trend_line": 21573.330404, "activity_lines": {"activity_5": 23700.317708, "activity_10": 23368.456285, "activity_20": 22783.98218, "activity_30": 22237.464436}, "trend_signal": 1, "fair_value": 20976.728034, "relative_strength": 5.91153, "rate_of_change": 0.5858335553679725, "market_dynamics": 1.674, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23827.613681, "high": 23827.613681, "low": 23449.550403, "close": 23473.478516, "volume": 533}, "trend_line": 21677.92474, "activity_lines": {"activity_5": 23670.327734, "activity_10": 23441.719709, "activity_20": 22910.874433, "activity_30": 22360.054637}, "trend_signal": 1, "fair_value": 21023.317107, "relative_strength": 3.692128, "rate_of_change": 0.4848316603940068, "market_dynamics": 1.538048, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23353.838619, "high": 24124.324585, "low": 23325.124883, "close": 23502.193359, "volume": 115}, "trend_line": 21781.134049, "activity_lines": {"activity_5": 23631.085807, "activity_10": 23499.234304, "activity_20": 23026.897833, "activity_30": 22477.749387}, "trend_signal": 1, "fair_value": 21069.007844, "relative_strength": 3.700873, "rate_of_change": 0.4761032720515002, "market_dynamics": 1.256456, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23530.9066, "high": 23703.1875, "low": 23530.9066, "close": 23703.1875, "volume": 38}, "trend_line": 21915.090365, "activity_lines": {"activity_5": 23645.442057, "activity_10": 23573.019673, "activity_20": 23146.694764, "activity_30": 22601.752835}, "trend_signal": 1, "fair_value": 21110.48954, "relative_strength": 4.58269, "rate_of_change": 0.6150107505818775, "market_dynamics": 0.938628, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23703.192768, "high": 24167.39678, "low": 23569.195313, "close": 24124.326172, "volume": 56264}, "trend_line": 22030.136588, "activity_lines": {"activity_5": 23799.220964, "activity_10": 23697.881463, "activity_20": 23288.95811, "activity_30": 22744.284178}, "trend_signal": 1, "fair_value": 21153.673897, "relative_strength": 6.668495, "rate_of_change": 0.5249634890109256, "market_dynamics": 0.770236, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24038.184491, "high": 24129.111328, "low": 22880.058995, "close": 23210.269531, "volume": 14369}, "trend_line": 22123.458984, "activity_lines": {"activity_5": 23609.072005, "activity_10": 23631.056747, "activity_20": 23324.565597, "activity_30": 22820.421787}, "trend_signal": 1, "fair_value": 21195.470947, "relative_strength": 5.987282, "rate_of_change": 0.4236124257660439, "market_dynamics": 0.519151, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23286.839493, "high": 23286.839844, "low": 23014.059584, "close": 23100.201172, "volume": 875}, "trend_line": 22199.839453, "activity_lines": {"activity_5": 23441.575391, "activity_10": 23543.262464, "activity_20": 23337.719382, "activity_30": 22883.437412}, "trend_signal": 1, "fair_value": 21230.865566, "relative_strength": 4.751861, "rate_of_change": 0.34524650532829954, "market_dynamics": 0.214405, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23248.55838, "high": 23856.330127, "low": 23248.55838, "close": 23435.195313, "volume": 1947}, "trend_line": 22300.50306, "activity_lines": {"activity_5": 23410.628646, "activity_10": 23518.029368, "activity_20": 23372.847405, "activity_30": 22963.13779}, "trend_signal": 1, "fair_value": 21270.202117, "relative_strength": 4.329366, "rate_of_change": 0.4534429504011359, "market_dynamics": -0.00197, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23459.124619, "high": 23679.2604, "low": 23234.201257, "close": 23478.263672, "volume": 453}, "trend_line": 22399.323112, "activity_lines": {"activity_5": 23398.504557, "activity_10": 23498.190519, "activity_20": 23406.731157, "activity_30": 23039.122345}, "trend_signal": 1, "fair_value": 21311.723188, "relative_strength": 5.065581, "rate_of_change": 0.44312925019727845, "market_dynamics": -0.449592, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23478.26692, "high": 24076.467612, "low": 23277.265625, "close": 23803.6875, "volume": 2613}, "trend_line": 22507.585286, "activity_lines": {"activity_5": 23509.85, "activity_10": 23541.348189, "activity_20": 23465.298084, "activity_30": 23129.726499}, "trend_signal": 1, "fair_value": 21353.193979, "relative_strength": 4.192843, "rate_of_change": 0.4833278820912396, "market_dynamics": -0.499821, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23813.257346, "high": 23956.827222, "low": 23353.839844, "close": 23353.839844, "volume": 402}, "trend_line": 22600.227995, "activity_lines": {"activity_5": 23492.622136, "activity_10": 23497.84272, "activity_20": 23473.775577, "activity_30": 23184.323568}, "trend_signal": 1, "fair_value": 21399.585806, "relative_strength": 5.915578, "rate_of_change": 0.4116066109394003, "market_dynamics": -0.537551, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23310.769988, "high": 23449.552302, "low": 22937.492188, "close": 23353.839844, "volume": 2528}, "trend_line": 22691.465234, "activity_lines": {"activity_5": 23465.822917, "activity_10": 23467.911009, "activity_20": 23479.427279, "activity_30": 23232.943687}, "trend_signal": 1, "fair_value": 21442.929832, "relative_strength": 7.614606, "rate_of_change": 0.40370052470348194, "market_dynamics": -0.630487, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22932.706861, "high": 22932.706861, "low": 22616.853516, "close": 22903.990234, "volume": 3919}, "trend_line": 22779.10651, "activity_lines": {"activity_5": 23272.164583, "activity_10": 23358.363707, "activity_20": 23437.313802, "activity_30": 23246.654977}, "trend_signal": 1, "fair_value": 21480.627222, "relative_strength": 7.843845, "rate_of_change": 0.3862301314446802, "market_dynamics": -0.763651, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22789.136719, "high": 23148.056553, "low": 22789.136719, "close": 23028.417969, "volume": 364}, "trend_line": 22880.108398, "activity_lines": {"activity_5": 23155.395833, "activity_10": 23282.316051, "activity_20": 23404.589416, "activity_30": 23262.739588}, "trend_signal": 1, "fair_value": 21523.138528, "relative_strength": 6.203533, "rate_of_change": 0.4433970575433201, "market_dynamics": -0.944811, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22884.847656, "high": 22966.205078, "low": 22219.644575, "close": 22439.783203, "volume": 180}, "trend_line": 22961.176888, "activity_lines": {"activity_5": 22872.405208, "activity_10": 23111.512429, "activity_20": 23312.340699, "activity_30": 23234.33151}, "trend_signal": 0, "fair_value": 21562.844983, "relative_strength": 6.902491, "rate_of_change": 0.3543186447800564, "market_dynamics": -1.068192, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22162.220703, "high": 22554.638672, "low": 21975.578125, "close": 21975.578125, "volume": 4}, "trend_line": 23003.817513, "activity_lines": {"activity_5": 22525.60651, "activity_10": 22886.935938, "activity_20": 23177.226507, "activity_30": 23170.744493}, "trend_signal": 0, "fair_value": 21603.022348, "relative_strength": 7.855196, "rate_of_change": 0.18570748881031832, "market_dynamics": -1.195245, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21932.480469, "high": 22550.232422, "low": 21932.480469, "close": 22550.232422, "volume": 389}, "trend_line": 23054.994987, "activity_lines": {"activity_5": 22462.243359, "activity_10": 22789.29098, "activity_20": 23102.470099, "activity_30": 23141.480939}, "trend_signal": 0, "fair_value": 21640.5314, "relative_strength": 7.447304, "rate_of_change": 0.22247383057648948, "market_dynamics": -1.243658, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22607.697697, "high": 23306.853516, "low": 22588.54269, "close": 22966.849609, "volume": 1470}, "trend_line": 23076.805599, "activity_lines": {"activity_5": 22591.326432, "activity_10": 22777.394034, "activity_20": 23070.443387, "activity_30": 23135.794141}, "trend_signal": 0, "fair_value": 21680.312337, "relative_strength": 7.295318, "rate_of_change": 0.09460254496823557, "market_dynamics": -1.230409, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22966.849609, "high": 23072.203522, "low": 22837.556641, "close": 22837.556641, "volume": 1792}, "trend_line": 23099.61569, "activity_lines": {"activity_5": 22673.121224, "activity_10": 22750.504652, "activity_20": 23027.695182, "activity_30": 23120.358724}, "trend_signal": 0, "fair_value": 21716.729355, "relative_strength": 3.917487, "rate_of_change": 0.09884423085397842, "market_dynamics": -1.18678, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22861.5, "high": 23139.246094, "low": 22861.5, "close": 23139.246094, "volume": 45}, "trend_line": 23128.195247, "activity_lines": {"activity_5": 22868.203255, "activity_10": 22790.117117, "activity_20": 23017.733008, "activity_30": 23122.915524}, "trend_signal": 0, "fair_value": 21753.826986, "relative_strength": 4.015645, "rate_of_change": 0.12372308432981091, "market_dynamics": -0.994451, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23244.600319, "high": 23278.12158, "low": 22986.007103, "close": 23163.191406, "volume": 345}, "trend_line": 23141.620833, "activity_lines": {"activity_5": 23024.636198, "activity_10": 22846.164027, "activity_20": 23011.939174, "activity_30": 23125.173341}, "trend_signal": 0, "fair_value": 21789.084197, "relative_strength": 3.640195, "rate_of_change": 0.05804856737251326, "market_dynamics": -0.779733, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23096.148884, "high": 23177.556641, "low": 23033.896395, "close": 23062.628906, "volume": 128}, "trend_line": 23166.370313, "activity_lines": {"activity_5": 23068.374088, "activity_10": 22887.393182, "activity_20": 23001.030841, "activity_30": 23120.077088}, "trend_signal": 0, "fair_value": 21823.725273, "relative_strength": 2.532159, "rate_of_change": 0.10694791077341381, "market_dynamics": -0.651629, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23316.43132, "high": 23316.43132, "low": 23091.359997, "close": 23163.191406, "volume": 374}, "trend_line": 23192.238542, "activity_lines": {"activity_5": 23111.473047, "activity_10": 22952.201172, "activity_20": 23001.656315, "activity_30": 23119.871997}, "trend_signal": 0, "fair_value": 21857.615259, "relative_strength": 1.051514, "rate_of_change": 0.11166284856235563, "market_dynamics": -0.448312, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23282.908429, "high": 23531.925912, "low": 23282.908429, "close": 23383.474609, "volume": 64}, "trend_line": 23228.320898, "activity_lines": {"activity_5": 23214.910286, "activity_10": 23052.347905, "activity_20": 23024.875437, "activity_30": 23132.209808}, "trend_signal": 0, "fair_value": 21892.176745, "relative_strength": 0.557169, "rate_of_change": 0.1555794449710374, "market_dynamics": -0.315989, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23402.631428, "high": 23871.925781, "low": 23402.631428, "close": 23871.925781, "volume": 152}, "trend_line": 23266.647266, "activity_lines": {"activity_5": 23444.770052, "activity_10": 23234.848366, "activity_20": 23096.136161, "activity_30": 23173.732703}, "trend_signal": 0, "fair_value": 21924.685184, "relative_strength": 0.530495, "rate_of_change": 0.1649984437889273, "market_dynamics": -0.058533, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23766.573337, "high": 23843.193359, "low": 23043.472569, "close": 23072.205078, "volume": 9949}, "trend_line": 23263.79987, "activity_lines": {"activity_5": 23359.210937, "activity_10": 23245.906108, "activity_20": 23092.434914, "activity_30": 23161.188046}, "trend_signal": 0, "fair_value": 21942.809846, "relative_strength": -0.003806, "rate_of_change": -0.012238101895162097, "market_dynamics": 0.205834, "expectation": {"probability": 61.0848, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23043.472258, "high": 23144.035156, "low": 22976.429688, "close": 22976.429688, "volume": 13480}, "trend_line": 23256.643359, "activity_lines": {"activity_5": 23247.792448, "activity_10": 23219.61147, "activity_20": 23080.269652, "activity_30": 23142.648034}, "trend_signal": 0, "fair_value": 21963.282928, "relative_strength": 1.577413, "rate_of_change": -0.03076243365223468, "market_dynamics": 0.408939, "expectation": {"probability": 55.7965, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22976.429688, "high": 22995.583879, "low": 22358.679688, "close": 22559.806641, "volume": 507}, "trend_line": 23231.930404, "activity_lines": {"activity_5": 23003.246224, "activity_10": 23109.818146, "activity_20": 23029.015392, "activity_30": 23097.690827}, "trend_signal": 0, "fair_value": 21977.382374, "relative_strength": 1.713939, "rate_of_change": -0.1062619167285769, "market_dynamics": 0.335441, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22511.920371, "high": 22736.990234, "low": 22502.342868, "close": 22736.990234, "volume": 309}, "trend_line": 23200.202279, "activity_lines": {"activity_5": 22857.986849, "activity_10": 23039.640803, "activity_20": 22998.804278, "activity_30": 23065.759203}, "trend_signal": 0, "fair_value": 21997.721054, "relative_strength": 2.097748, "rate_of_change": -0.1365711951105663, "market_dynamics": 0.15773, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22808.824662, "high": 22861.5, "low": 22171.917094, "close": 22861.5, "volume": 1324}, "trend_line": 23177.729232, "activity_lines": {"activity_5": 22797.329688, "activity_10": 22993.930078, "activity_20": 22983.98111, "activity_30": 23043.907443}, "trend_signal": 0, "fair_value": 22009.651568, "relative_strength": -2.817144, "rate_of_change": -0.0968657373317012, "market_dynamics": 0.065745, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23086.571501, "high": 23086.571501, "low": 22569.384766, "close": 23029.103516, "volume": 392}, "trend_line": 23142.019466, "activity_lines": {"activity_5": 22859.902083, "activity_10": 22983.742649, "activity_20": 22989.606789, "activity_30": 23034.318687}, "trend_signal": 0, "fair_value": 22022.057893, "relative_strength": -2.392562, "rate_of_change": -0.15406930352218356, "market_dynamics": -0.061629, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23235.022243, "high": 23598.968081, "low": 23220.654438, "close": 23498.404297, "volume": 375}, "trend_line": 23142.850326, "activity_lines": {"activity_5": 23081.781511, "activity_10": 23061.320597, "activity_20": 23041.474144, "activity_30": 23057.311257}, "trend_signal": 0, "fair_value": 22037.843124, "relative_strength": -1.574891, "rate_of_change": 0.0035902657554104165, "market_dynamics": 0.127862, "expectation": {"probability": 60.2064, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23943.757139, "high": 24264.601759, "low": 23737.839984, "close": 24087.417969, "volume": 3902}, "trend_line": 23162.357813, "activity_lines": {"activity_5": 23465.200521, "activity_10": 23238.06875, "activity_20": 23148.749637, "activity_30": 23118.251105}, "trend_signal": 0, "fair_value": 22063.076072, "relative_strength": 0.060641, "rate_of_change": 0.08429163532239208, "market_dynamics": 0.491986, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24087.419053, "high": 24125.726563, "low": 23608.542969, "close": 23608.542969, "volume": 236}, "trend_line": 23159.202995, "activity_lines": {"activity_5": 23587.153776, "activity_10": 23310.944602, "activity_20": 23204.782617, "activity_30": 23147.037244}, "trend_signal": 0, "fair_value": 22084.213204, "relative_strength": -1.084612, "rate_of_change": -0.013620452742632311, "market_dynamics": 0.578489, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24149.672357, "high": 24240.65863, "low": 23972.490234, "close": 24216.714844, "volume": 4904}, "trend_line": 23162.282617, "activity_lines": {"activity_5": 23853.727474, "activity_10": 23490.305007, "activity_20": 23315.974228, "activity_30": 23215.263815}, "trend_signal": 1, "fair_value": 22109.647937, "relative_strength": -0.095396, "rate_of_change": 0.0132976165054816, "market_dynamics": 0.942734, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24326.855496, "high": 24547.138929, "low": 23938.970703, "close": 23938.970703, "volume": 1469}, "trend_line": 23186.572656, "activity_lines": {"activity_5": 23937.372136, "activity_10": 23612.897585, "activity_20": 23392.252437, "activity_30": 23265.372724}, "trend_signal": 1, "fair_value": 22132.16216, "relative_strength": -0.873471, "rate_of_change": 0.10486893455903092, "market_dynamics": 1.069759, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24125.729501, "high": 24336.4375, "low": 24010.798828, "close": 24336.4375, "volume": 362}, "trend_line": 23227.780534, "activity_lines": {"activity_5": 24092.847917, "activity_10": 23791.997479, "activity_20": 23497.035138, "activity_30": 23339.557552}, "trend_signal": 1, "fair_value": 22156.19813, "relative_strength": -2.34187, "rate_of_change": 0.1777230236282364, "market_dynamics": 1.032522, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24547.142136, "high": 25270.239554, "low": 24326.859549, "close": 24968.548828, "volume": 537}, "trend_line": 23278.892318, "activity_lines": {"activity_5": 24403.158594, "activity_10": 24061.29929, "activity_20": 23653.513179, "activity_30": 23451.865184}, "trend_signal": 1, "fair_value": 22181.863381, "relative_strength": 0.10909, "rate_of_change": 0.22004592270527687, "market_dynamics": 1.309918, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25284.607833, "high": 25658.130548, "low": 25169.678356, "close": 25179.255859, "volume": 2105}, "trend_line": 23335.592057, "activity_lines": {"activity_5": 24724.96289, "activity_10": 24325.116158, "activity_20": 23820.526656, "activity_30": 23574.469283}, "trend_signal": 1, "fair_value": 22206.228591, "relative_strength": 1.978659, "rate_of_change": 0.243567169027889, "market_dynamics": 1.331658, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25164.887371, "high": 25313.338657, "low": 24772.213414, "close": 25260.666016, "volume": 540}, "trend_line": 23384.158008, "activity_lines": {"activity_5": 24969.189714, "activity_10": 24559.330043, "activity_20": 23984.142532, "activity_30": 23698.667603}, "trend_signal": 1, "fair_value": 22228.692959, "relative_strength": 3.381779, "rate_of_change": 0.2081196435100882, "market_dynamics": 1.49479, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24997.283077, "high": 25284.606488, "low": 24547.139347, "close": 24719.535156, "volume": 567}, "trend_line": 23429.681185, "activity_lines": {"activity_5": 24963.442838, "activity_10": 24651.535298, "activity_20": 24086.120136, "activity_30": 23784.820968}, "trend_signal": 1, "fair_value": 22241.788487, "relative_strength": 4.495304, "rate_of_change": 0.1946752882204642, "market_dynamics": 1.47604, "expectation": {"probability": 52.6913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25251.085765, "high": 25955.032581, "low": 25251.085765, "close": 25945.455078, "volume": 1505}, "trend_line": 23516.068359, "activity_lines": {"activity_5": 25314.298307, "activity_10": 24935.899964, "activity_20": 24297.440858, "activity_30": 23947.128961}, "trend_signal": 1, "fair_value": 22264.099459, "relative_strength": 6.822059, "rate_of_change": 0.3687082778373687, "market_dynamics": 1.526441, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26206.654189, "high": 26637.140606, "low": 25810.021484, "close": 25810.021484, "volume": 18992}, "trend_line": 23612.936068, "activity_lines": {"activity_5": 25512.741406, "activity_10": 25151.148508, "activity_20": 24482.135398, "activity_30": 24095.125937}, "trend_signal": 1, "fair_value": 22278.923277, "relative_strength": 5.33846, "rate_of_change": 0.4119213616885297, "market_dynamics": 1.634453, "expectation": {"probability": 52.6913, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25868.062712, "high": 26492.033203, "low": 25868.062712, "close": 26492.033203, "volume": 4338}, "trend_line": 23728.389909, "activity_lines": {"activity_5": 25882.423568, "activity_10": 25459.079119, "activity_20": 24719.179483, "activity_30": 24280.874139}, "trend_signal": 1, "fair_value": 22304.104843, "relative_strength": 5.945484, "rate_of_change": 0.4889431821079807, "market_dynamics": 1.710736, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26627.469222, "high": 27382.031982, "low": 26390.454894, "close": 27203.064453, "volume": 4244}, "trend_line": 23887.165951, "activity_lines": {"activity_5": 26401.597656, "activity_10": 25843.861044, "activity_20": 25009.13817, "activity_30": 24505.04669}, "trend_signal": 1, "fair_value": 22337.412786, "relative_strength": 8.644199, "rate_of_change": 0.6691395522785771, "market_dynamics": 1.920544, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27570.673935, "high": 28097.902612, "low": 27323.988577, "close": 27599.695313, "volume": 8717}, "trend_line": 24074.636523, "activity_lines": {"activity_5": 26923.488802, "activity_10": 26246.460405, "activity_20": 25321.008659, "activity_30": 24744.564714}, "trend_signal": 1, "fair_value": 22368.888947, "relative_strength": 11.384408, "rate_of_change": 0.7848171373052893, "market_dynamics": 2.002223, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27817.359842, "high": 28441.329632, "low": 27536.81724, "close": 27652.904297, "volume": 6685}, "trend_line": 24244.725586, "activity_lines": {"activity_5": 27271.105599, "activity_10": 26592.175497, "activity_20": 25616.387193, "activity_30": 24975.420699}, "trend_signal": 1, "fair_value": 22397.857159, "relative_strength": 13.346657, "rate_of_change": 0.7065072938380721, "market_dynamics": 2.013849, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27860.891381, "high": 28189.804682, "low": 27236.924852, "close": 27744.804688, "volume": 5763}, "trend_line": 24403.990755, "activity_lines": {"activity_5": 27535.525912, "activity_10": 26894.300355, "activity_20": 25898.249219, "activity_30": 25201.232254}, "trend_signal": 1, "fair_value": 22429.112392, "relative_strength": 9.800387, "rate_of_change": 0.6569064617170397, "market_dynamics": 2.033301, "expectation": {"probability": 57.5237, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27788.335974, "high": 28547.73891, "low": 27667.413787, "close": 28276.869141, "volume": 4122}, "trend_line": 24585.301172, "activity_lines": {"activity_5": 27848.315495, "activity_10": 27242.686825, "activity_20": 26206.093583, "activity_30": 25451.095376}, "trend_signal": 1, "fair_value": 22462.65595, "relative_strength": 10.131864, "rate_of_change": 0.7429539652765722, "market_dynamics": 2.020068, "expectation": {"probability": 57.5237, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28392.95788, "high": 29592.524833, "low": 28392.95788, "close": 29466.761719, "volume": 6983}, "trend_line": 24796.218359, "activity_lines": {"activity_5": 28438.746875, "activity_10": 27751.097159, "activity_20": 26600.880673, "activity_30": 25766.028314}, "trend_signal": 1, "fair_value": 22500.143405, "relative_strength": 13.345837, "rate_of_change": 0.8578995454414484, "market_dynamics": 1.992979, "expectation": {"probability": 57.6991, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29432.90523, "high": 29897.251953, "low": 28978.23084, "close": 29897.251953, "volume": 6095}, "trend_line": 25020.687044, "activity_lines": {"activity_5": 29021.761849, "activity_10": 28261.303977, "activity_20": 27005.213207, "activity_30": 26095.127256}, "trend_signal": 1, "fair_value": 22540.620643, "relative_strength": 14.104105, "rate_of_change": 0.9052537034080723, "market_dynamics": 1.975652, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29877.904089, "high": 29955.295455, "low": 28813.771968, "close": 29519.96875, "volume": 6311}, "trend_line": 25235.931706, "activity_lines": {"activity_5": 29325.845313, "activity_10": 28608.773544, "activity_20": 27340.908538, "activity_30": 26385.403495}, "trend_signal": 1, "fair_value": 22583.082457, "relative_strength": 9.903433, "rate_of_change": 0.8602667929201289, "market_dynamics": 1.952642, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29379.699029, "high": 30671.164322, "low": 29379.699029, "close": 29935.947266, "volume": 2593}, "trend_line": 25461.690234, "activity_lines": {"activity_5": 29644.117318, "activity_10": 28966.884411, "activity_20": 27687.546754, "activity_30": 26688.630305}, "trend_signal": 1, "fair_value": 22624.584773, "relative_strength": 11.357545, "rate_of_change": 0.8945916110017315, "market_dynamics": 1.886695, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30110.077767, "high": 30463.176708, "low": 29360.349528, "close": 29674.751953, "volume": 6476}, "trend_line": 25671.399479, "activity_lines": {"activity_5": 29729.248047, "activity_10": 29202.488388, "activity_20": 27981.459087, "activity_30": 26960.440738}, "trend_signal": 1, "fair_value": 22664.182505, "relative_strength": 12.443517, "rate_of_change": 0.8236265663147734, "market_dynamics": 1.776919, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29747.306441, "high": 30235.838903, "low": 28997.576923, "close": 29350.675781, "volume": 2602}, "trend_line": 25854.024479, "activity_lines": {"activity_5": 29613.161198, "activity_10": 29321.301811, "activity_20": 28215.620313, "activity_30": 27197.813403}, "trend_signal": 1, "fair_value": 22703.112968, "relative_strength": 13.402675, "rate_of_change": 0.7113947961792769, "market_dynamics": 1.604667, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29645.730206, "high": 30356.763383, "low": 28668.664436, "close": 28731.544922, "volume": 7905}, "trend_line": 26042.669141, "activity_lines": {"activity_5": 29298.436458, "activity_10": 29288.498509, "activity_20": 28366.369262, "activity_30": 27383.459883}, "trend_signal": 1, "fair_value": 22739.024314, "relative_strength": 12.947903, "rate_of_change": 0.7296529874999768, "market_dynamics": 1.226131, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27744.802278, "high": 28257.520149, "low": 25829.366138, "close": 27986.650391, "volume": 2344}, "trend_line": 26209.676497, "activity_lines": {"activity_5": 28813.127344, "activity_10": 29099.680753, "activity_20": 28423.354092, "activity_30": 27508.878028}, "trend_signal": 1, "fair_value": 22772.376628, "relative_strength": 13.405107, "rate_of_change": 0.6412835608200991, "market_dynamics": 0.627284, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28170.456392, "high": 29326.489944, "low": 28170.456392, "close": 29152.359375, "volume": 610}, "trend_line": 26429.428255, "activity_lines": {"activity_5": 28818.609115, "activity_10": 29116.741975, "activity_20": 28573.97686, "activity_30": 27698.728537}, "trend_signal": 1, "fair_value": 22822.467999, "relative_strength": 13.01242, "rate_of_change": 0.8384375061826942, "market_dynamics": 0.099119, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29355.51339, "high": 29640.893692, "low": 29079.806641, "close": 29524.806641, "volume": 376}, "trend_line": 26655.688802, "activity_lines": {"activity_5": 29000.479167, "activity_10": 29175.928977, "activity_20": 28740.147889, "activity_30": 27898.430368}, "trend_signal": 1, "fair_value": 22866.831418, "relative_strength": 13.864709, "rate_of_change": 0.856093233712678, "market_dynamics": -0.347637, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29660.240979, "high": 29756.980187, "low": 28779.914063, "close": 28992.740234, "volume": 1596}, "trend_line": 26860.063477, "activity_lines": {"activity_5": 29014.990104, "activity_10": 29115.686861, "activity_20": 28834.952827, "activity_30": 28049.20788}, "trend_signal": 1, "fair_value": 22906.230118, "relative_strength": 12.574026, "rate_of_change": 0.7667206670895134, "market_dynamics": -0.637663, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28794.426153, "high": 29171.706923, "low": 27396.54214, "close": 27483.607422, "volume": 2211}, "trend_line": 27008.54694, "activity_lines": {"activity_5": 28550.319141, "activity_10": 28789.675533, "activity_20": 28768.25905, "activity_30": 28089.436521}, "trend_signal": 1, "fair_value": 22932.990748, "relative_strength": 11.813889, "rate_of_change": 0.5528038425044877, "market_dynamics": -0.736487, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27028.935914, "high": 28151.110677, "low": 26927.359741, "close": 28117.251953, "volume": 648}, "trend_line": 27162.508529, "activity_lines": {"activity_5": 28380.058854, "activity_10": 28622.756747, "activity_20": 28748.750121, "activity_30": 28160.965877}, "trend_signal": 1, "fair_value": 22960.877805, "relative_strength": 12.613041, "rate_of_change": 0.570047656921445, "market_dynamics": -0.876552, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28117.249829, "high": 28765.401126, "low": 28117.249829, "close": 28688.009766, "volume": 134}, "trend_line": 27315.861589, "activity_lines": {"activity_5": 28391.344401, "activity_10": 28585.116051, "activity_20": 28773.257189, "activity_30": 28259.385312}, "trend_signal": 1, "fair_value": 22993.545936, "relative_strength": 13.70837, "rate_of_change": 0.5645762056044058, "market_dynamics": -0.989854, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28509.044366, "high": 29249.099693, "low": 28131.762649, "close": 28934.697266, "volume": 2534}, "trend_line": 27493.400065, "activity_lines": {"activity_5": 28515.815755, "activity_10": 28615.017401, "activity_20": 28807.553599, "activity_30": 28363.826323}, "trend_signal": 1, "fair_value": 23030.385442, "relative_strength": 11.924776, "rate_of_change": 0.6499464621372062, "market_dynamics": -0.983171, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29045.947722, "high": 29045.947722, "low": 27928.608543, "close": 28378.447266, "volume": 1129}, "trend_line": 27632.124479, "activity_lines": {"activity_5": 28494.211068, "activity_10": 28557.237926, "activity_20": 28777.242085, "activity_30": 28420.926143}, "trend_signal": 1, "fair_value": 23068.724171, "relative_strength": 12.85215, "rate_of_change": 0.5045735109954528, "market_dynamics": -0.957673, "expectation": {"probability": 55.8165, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28697.686943, "high": 29118.499508, "low": 28697.686943, "close": 28905.675781, "volume": 5864}, "trend_line": 27797.681315, "activity_lines": {"activity_5": 28689.302083, "activity_10": 28612.995064, "activity_20": 28791.54575, "activity_30": 28503.090743}, "trend_signal": 1, "fair_value": 23105.550318, "relative_strength": 13.353863, "rate_of_change": 0.5991462441688988, "market_dynamics": -0.766967, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29186.221066, "high": 29829.534406, "low": 29152.362341, "close": 29355.511719, "volume": 1600}, "trend_line": 27964.983789, "activity_lines": {"activity_5": 28939.533854, "activity_10": 28747.374538, "activity_20": 28842.471977, "activity_30": 28603.59593}, "trend_signal": 1, "fair_value": 23148.051507, "relative_strength": 14.834667, "rate_of_change": 0.6018576589325866, "market_dynamics": -0.680679, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29360.347403, "high": 29819.861793, "low": 29287.795203, "close": 29669.916016, "volume": 2433}, "trend_line": 28121.696029, "activity_lines": {"activity_5": 29212.016406, "activity_10": 28914.030043, "activity_20": 28915.233817, "activity_30": 28713.591558}, "trend_signal": 1, "fair_value": 23195.992701, "relative_strength": 16.098531, "rate_of_change": 0.5603873800979627, "market_dynamics": -0.540185, "expectation": {"probability": 57.4701, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29534.48252, "high": 29534.48252, "low": 28823.266617, "close": 28944.230469, "volume": 471}, "trend_line": 28247.195182, "activity_lines": {"activity_5": 29177.14336, "activity_10": 28939.3326, "activity_20": 28909.715551, "activity_30": 28766.658296}, "trend_signal": 1, "fair_value": 23242.102326, "relative_strength": 14.666084, "rate_of_change": 0.44627163621490645, "market_dynamics": -0.462646, "expectation": {"probability": 57.6204, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28958.744991, "high": 29539.373976, "low": 28958.744991, "close": 29331.314453, "volume": 1694}, "trend_line": 28382.883464, "activity_lines": {"activity_5": 29270.662761, "activity_10": 29045.569993, "activity_20": 28937.884515, "activity_30": 28836.601474}, "trend_signal": 1, "fair_value": 23289.887458, "relative_strength": 14.919425, "rate_of_change": 0.48036019550169, "market_dynamics": -0.419214, "expectation": {"probability": 57.4814, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29161.965935, "high": 29665.175568, "low": 28237.802734, "close": 28237.802734, "volume": 1495}, "trend_line": 28500.15905, "activity_lines": {"activity_5": 28936.153776, "activity_10": 28946.831179, "activity_20": 28862.554492, "activity_30": 28827.241427}, "trend_signal": 1, "fair_value": 23330.893129, "relative_strength": 16.691336, "rate_of_change": 0.41319123248611644, "market_dynamics": -0.461346, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28537.793405, "high": 29074.871094, "low": 28537.793405, "close": 29074.871094, "volume": 211}, "trend_line": 28604.472917, "activity_lines": {"activity_5": 28925.192448, "activity_10": 28986.57397, "activity_20": 28874.847405, "activity_30": 28864.319624}, "trend_signal": 1, "fair_value": 23379.480556, "relative_strength": 15.574191, "rate_of_change": 0.36601152581989105, "market_dynamics": -0.579471, "expectation": {"probability": 57.7942, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29011.970479, "high": 29099.064453, "low": 28368.442584, "close": 28847.458984, "volume": 1244}, "trend_line": 28705.720833, "activity_lines": {"activity_5": 28857.136458, "activity_10": 28967.557848, "activity_20": 28867.601535, "activity_30": 28879.996144}, "trend_signal": 1, "fair_value": 23425.516627, "relative_strength": 16.231287, "rate_of_change": 0.35395833474640725, "market_dynamics": -0.567499, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28891.007473, "high": 29984.51968, "low": 28189.417969, "close": 28189.417969, "volume": 7447}, "trend_line": 28762.300326, "activity_lines": {"activity_5": 28624.563932, "activity_10": 28825.998828, "activity_20": 28802.868369, "activity_30": 28846.686282}, "trend_signal": 0, "fair_value": 23464.744454, "relative_strength": 14.344927, "rate_of_change": 0.19710180186437784, "market_dynamics": -0.647856, "expectation": {"probability": 57.804, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27570.081566, "high": 28441.021484, "low": 27245.898438, "close": 28441.021484, "volume": 870}, "trend_line": 28803.56556, "activity_lines": {"activity_5": 28526.180078, "activity_10": 28743.736435, "activity_20": 28769.170461, "activity_30": 28825.958615}, "trend_signal": 0, "fair_value": 23504.693021, "relative_strength": 11.798174, "rate_of_change": 0.14346986691706445, "market_dynamics": -0.625968, "expectation": {"probability": 57.9893, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29036.163964, "high": 29036.163964, "low": 28005.551258, "close": 28073.291016, "volume": 277}, "trend_line": 28819.352083, "activity_lines": {"activity_5": 28364.572266, "activity_10": 28593.476243, "activity_20": 28704.782292, "activity_30": 28778.844128}, "trend_signal": 0, "fair_value": 23542.716008, "relative_strength": 13.921913, "rate_of_change": 0.05480753057158139, "market_dynamics": -0.725071, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28373.280692, "high": 28939.39151, "low": 28218.448366, "close": 28295.865234, "volume": 816}, "trend_line": 28840.784115, "activity_lines": {"activity_5": 28288.123307, "activity_10": 28498.818359, "activity_20": 28664.726209, "activity_30": 28745.070783}, "trend_signal": 0, "fair_value": 23581.100949, "relative_strength": 14.200686, "rate_of_change": 0.07436680720049683, "market_dynamics": -0.806096, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28276.511055, "high": 28600.693406, "low": 28276.51028, "close": 28528.117188, "volume": 2279}, "trend_line": 28866.894531, "activity_lines": {"activity_5": 28341.025391, "activity_10": 28465.654403, "activity_20": 28645.316909, "activity_30": 28724.898723}, "trend_signal": 0, "fair_value": 23618.557329, "relative_strength": 12.810894, "rate_of_change": 0.0905329615723701, "market_dynamics": -0.876115, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28494.24502, "high": 29340.991784, "low": 28407.151047, "close": 29244.220703, "volume": 3180}, "trend_line": 28899.139583, "activity_lines": {"activity_5": 28653.918099, "activity_10": 28583.451065, "activity_20": 28697.080525, "activity_30": 28749.242347}, "trend_signal": 0, "fair_value": 23660.229993, "relative_strength": 11.723675, "rate_of_change": 0.11170253165047113, "market_dynamics": -0.706239, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29345.830826, "high": 29892.587891, "low": 28997.454929, "close": 29892.587891, "volume": 849}, "trend_line": 28913.333789, "activity_lines": {"activity_5": 29112.613021, "activity_10": 28813.678303, "activity_20": 28811.92952, "activity_30": 28813.335786}, "trend_signal": 0, "fair_value": 23710.116562, "relative_strength": 13.279124, "rate_of_change": 0.04911636195684491, "market_dynamics": -0.421463, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29892.587499, "high": 30279.671875, "low": 29539.373047, "close": 30279.671875, "volume": 902}, "trend_line": 28926.08112, "activity_lines": {"activity_5": 29603.564844, "activity_10": 29104.079475, "activity_20": 28959.358668, "activity_30": 28901.486631}, "trend_signal": 0, "fair_value": 23770.858899, "relative_strength": 13.569642, "rate_of_change": 0.044088070552584825, "market_dynamics": -0.016224, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30502.247102, "high": 30502.247102, "low": 30187.741064, "close": 30366.767578, "volume": 1564}, "trend_line": 28954.307747, "activity_lines": {"activity_5": 29976.45651, "activity_10": 29373.191335, "activity_20": 29101.768052, "activity_30": 28994.434144}, "trend_signal": 1, "fair_value": 23827.95792, "relative_strength": 14.082067, "rate_of_change": 0.0975819257468777, "market_dynamics": 0.378717, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30139.352595, "high": 31673.174794, "low": 29863.555019, "close": 31295.767578, "volume": 1159}, "trend_line": 28999.635091, "activity_lines": {"activity_5": 30520.954687, "activity_10": 29787.72326, "activity_20": 29321.941648, "activity_30": 29145.496069}, "trend_signal": 1, "fair_value": 23890.350198, "relative_strength": 16.592239, "rate_of_change": 0.15654784219352513, "market_dynamics": 0.718163, "expectation": {"probability": 59.3945, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31373.184189, "high": 31552.210938, "low": 30884.490234, "close": 31552.210938, "volume": 14801}, "trend_line": 29062.217057, "activity_lines": {"activity_5": 30966.423958, "activity_10": 30204.366548, "activity_20": 29554.120526, "activity_30": 29310.178381}, "trend_signal": 1, "fair_value": 23954.357547, "relative_strength": 13.732068, "rate_of_change": 0.21580259821760236, "market_dynamics": 1.142339, "expectation": {"probability": 60.0785, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31682.854738, "high": 32674.754828, "low": 31653.823411, "close": 32568.306641, "volume": 8828}, "trend_line": 29169.471419, "activity_lines": {"activity_5": 31596.725781, "activity_10": 30744.61282, "activity_20": 29870.606073, "activity_30": 29536.377709}, "trend_signal": 1, "fair_value": 24025.914351, "relative_strength": 13.922304, "rate_of_change": 0.36905086005531057, "market_dynamics": 1.459226, "expectation": {"probability": 60.4794, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32374.766877, "high": 32800.559175, "low": 31353.829783, "close": 31469.955078, "volume": 6527}, "trend_line": 29260.751758, "activity_lines": {"activity_5": 31682.529167, "activity_10": 31010.117259, "activity_20": 30062.534998, "activity_30": 29684.79601}, "trend_signal": 1, "fair_value": 24085.307905, "relative_strength": 14.659379, "rate_of_change": 0.31293106991489833, "market_dynamics": 1.558443, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31469.954201, "high": 32592.499077, "low": 31469.954201, "close": 32253.802734, "volume": 1394}, "trend_line": 29402.990169, "activity_lines": {"activity_5": 31950.262891, "activity_10": 31356.381925, "activity_20": 30316.905227, "activity_30": 29877.896073}, "trend_signal": 1, "fair_value": 24150.877266, "relative_strength": 15.381634, "rate_of_change": 0.4861064820766732, "market_dynamics": 1.502311, "expectation": {"probability": 60.5423, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32519.921764, "high": 32795.715863, "low": 31876.393975, "close": 32727.980469, "volume": 17331}, "trend_line": 29522.177539, "activity_lines": {"activity_5": 32250.253516, "activity_10": 31716.898224, "activity_20": 30602.633854, "activity_30": 30092.411576}, "trend_signal": 1, "fair_value": 24216.809858, "relative_strength": 16.172883, "rate_of_change": 0.4053579901736002, "market_dynamics": 1.495412, "expectation": {"probability": 60.6302, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33095.709168, "high": 33671.49646, "low": 32718.302653, "close": 33003.777344, "volume": 10011}, "trend_line": 29638.143229, "activity_lines": {"activity_5": 32546.695573, "activity_10": 32051.19826, "activity_20": 30900.066639, "activity_30": 30317.030918}, "trend_signal": 1, "fair_value": 24280.078538, "relative_strength": 13.029929, "rate_of_change": 0.3928087277667967, "market_dynamics": 1.42971, "expectation": {"probability": 60.7052, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33153.774612, "high": 33536.019017, "low": 31828.006342, "close": 31895.746094, "volume": 5508}, "trend_line": 29734.910091, "activity_lines": {"activity_5": 32377.022787, "activity_10": 32115.682493, "activity_20": 31072.641462, "activity_30": 30462.682716}, "trend_signal": 1, "fair_value": 24335.58257, "relative_strength": 12.211464, "rate_of_change": 0.32649434633043084, "market_dynamics": 1.335536, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31373.183301, "high": 32447.343355, "low": 31198.995361, "close": 31653.820313, "volume": 9128}, "trend_line": 29873.917188, "activity_lines": {"activity_5": 32171.545443, "activity_10": 32099.759162, "activity_20": 31209.964156, "activity_30": 30586.483375}, "trend_signal": 1, "fair_value": 24390.485477, "relative_strength": 14.833251, "rate_of_change": 0.4674878672058665, "market_dynamics": 1.230055, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30482.890789, "high": 31208.673828, "low": 29403.891878, "close": 31208.673828, "volume": 5613}, "trend_line": 29976.964583, "activity_lines": {"activity_5": 31805.428255, "activity_10": 31977.91559, "activity_20": 31288.625195, "activity_30": 30672.596707}, "trend_signal": 1, "fair_value": 24440.923277, "relative_strength": 14.071253, "rate_of_change": 0.3449410211306147, "market_dynamics": 0.796778, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31576.402563, "high": 32553.79445, "low": 31348.990531, "close": 32486.054688, "volume": 6353}, "trend_line": 30103.566081, "activity_lines": {"activity_5": 31934.779948, "activity_10": 32073.015696, "activity_20": 31478.78059, "activity_30": 30834.473488}, "trend_signal": 1, "fair_value": 24497.506185, "relative_strength": 15.615491, "rate_of_change": 0.4223292777007715, "market_dynamics": 0.483198, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32713.465046, "high": 33027.96875, "low": 32331.219301, "close": 33027.96875, "volume": 8575}, "trend_line": 30240.008464, "activity_lines": {"activity_5": 32260.898047, "activity_10": 32245.004048, "activity_20": 31703.220201, "activity_30": 31023.144628}, "trend_signal": 1, "fair_value": 24561.088755, "relative_strength": 14.020563, "rate_of_change": 0.4532432557420963, "market_dynamics": 0.405861, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33076.355136, "high": 33673.962686, "low": 32810.234666, "close": 33587.890625, "volume": 3586}, "trend_line": 30413.656576, "activity_lines": {"activity_5": 32772.044011, "activity_10": 32491.964418, "activity_20": 31957.944987, "activity_30": 31239.137025}, "trend_signal": 1, "fair_value": 24628.320463, "relative_strength": 14.668173, "rate_of_change": 0.5742330138787046, "market_dynamics": 0.334834, "expectation": {"probability": 60.971, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33731.341035, "high": 34824.558237, "low": 33533.474245, "close": 34740.464844, "volume": 10217}, "trend_line": 30608.149544, "activity_lines": {"activity_5": 33554.571745, "activity_10": 32929.945845, "activity_20": 32297.929846, "activity_30": 31518.285946}, "trend_signal": 1, "fair_value": 24704.49692, "relative_strength": 17.057541, "rate_of_change": 0.63949222124602, "market_dynamics": 0.619605, "expectation": {"probability": 61.8508, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35155.986157, "high": 35700.117493, "low": 34423.878945, "close": 35556.664063, "volume": 26334}, "trend_line": 30814.854623, "activity_lines": {"activity_5": 34403.389584, "activity_10": 33456.863317, "activity_20": 32683.899517, "activity_30": 31837.544947}, "trend_signal": 1, "fair_value": 24787.402056, "relative_strength": 16.85245, "rate_of_change": 0.6753269376930334, "market_dynamics": 0.93887, "expectation": {"probability": 62.7278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35531.930743, "high": 35833.676993, "low": 34849.290281, "close": 35655.597656, "volume": 43316}, "trend_line": 31014.377344, "activity_lines": {"activity_5": 34995.319271, "activity_10": 33941.71669, "activity_20": 33044.716202, "activity_30": 32149.850949}, "trend_signal": 1, "fair_value": 24868.337252, "relative_strength": 18.066498, "rate_of_change": 0.647488762939283, "market_dynamics": 1.232046, "expectation": {"probability": 62.885, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35962.291225, "high": 37347.359418, "low": 35447.837541, "close": 36763.652344, "volume": 29637}, "trend_line": 31275.02474, "activity_lines": {"activity_5": 35745.297656, "activity_10": 34574.805149, "activity_20": 33477.121522, "activity_30": 32520.771917}, "trend_signal": 1, "fair_value": 24956.704627, "relative_strength": 16.368151, "rate_of_change": 0.8404082826135627, "market_dynamics": 1.585094, "expectation": {"probability": 63.759, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37055.505097, "high": 38584.024399, "low": 36823.011607, "close": 38381.210938, "volume": 28274}, "trend_line": 31576.687956, "activity_lines": {"activity_5": 36785.416667, "activity_10": 35433.633807, "activity_20": 34027.773224, "activity_30": 32979.235543}, "trend_signal": 1, "fair_value": 25057.117175, "relative_strength": 15.888519, "rate_of_change": 0.9645498876750076, "market_dynamics": 1.820866, "expectation": {"probability": 64.6303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38925.347156, "high": 40414.294441, "low": 38687.906991, "close": 39840.480469, "volume": 52476}, "trend_line": 31963.44388, "activity_lines": {"activity_5": 37992.404167, "activity_10": 36439.866655, "activity_20": 34676.980962, "activity_30": 33512.383447}, "trend_signal": 1, "fair_value": 25175.833784, "relative_strength": 16.196771, "rate_of_change": 1.2248147257841475, "market_dynamics": 1.938334, "expectation": {"probability": 65.4989, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40295.576791, "high": 42294.029034, "low": 39929.523184, "close": 42259.402344, "volume": 54897}, "trend_line": 32402.928255, "activity_lines": {"activity_5": 39665.697917, "activity_10": 37737.055114, "activity_20": 35511.034552, "activity_30": 34176.638832}, "trend_signal": 1, "fair_value": 25316.791078, "relative_strength": 17.414387, "rate_of_change": 1.3749593962714133, "market_dynamics": 2.06258, "expectation": {"probability": 65.8302, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42447.375194, "high": 43792.872821, "low": 42091.214955, "close": 42946.992188, "volume": 144154}, "trend_line": 32872.912695, "activity_lines": {"activity_5": 41121.339063, "activity_10": 38958.337571, "activity_20": 36353.941295, "activity_30": 34856.901021}, "trend_signal": 1, "fair_value": 25463.203638, "relative_strength": 17.35519, "rate_of_change": 1.4504381712090428, "market_dynamics": 2.158452, "expectation": {"probability": 66.1553, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43036.029307, "high": 44752.525203, "low": 41947.760361, "close": 41952.707031, "volume": 183380}, "trend_line": 33331.688998, "activity_lines": {"activity_5": 41759.458854, "activity_10": 39808.642046, "activity_20": 37046.672191, "activity_30": 35442.694204}, "trend_signal": 1, "fair_value": 25606.894331, "relative_strength": 14.073665, "rate_of_change": 1.395605881525001, "market_dynamics": 2.159143, "expectation": {"probability": 65.2305, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41547.08228, "high": 45722.073552, "low": 41547.08228, "close": 44856.40625, "volume": 125850}, "trend_line": 33878.86849, "activity_lines": {"activity_5": 43019.541406, "activity_10": 41024.623864, "activity_20": 37966.419699, "activity_30": 36186.224349}, "trend_signal": 1, "fair_value": 25773.149539, "relative_strength": 16.623964, "rate_of_change": 1.6416194571863292, "market_dynamics": 2.177052, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45192.7783, "high": 46033.710938, "low": 44124.296788, "close": 44480.457031, "volume": 142137}, "trend_line": 34425.774024, "activity_lines": {"activity_5": 43722.627865, "activity_10": 41967.369176, "activity_20": 38791.847759, "activity_30": 36870.197803}, "trend_signal": 1, "fair_value": 25933.432855, "relative_strength": 14.593181, "rate_of_change": 1.6142969301392913, "market_dynamics": 2.155493, "expectation": {"probability": 65.0279, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44445.833426, "high": 45454.95069, "low": 43580.160619, "close": 44782.207031, "volume": 238387}, "trend_line": 34975.31875, "activity_lines": {"activity_5": 44216.965885, "activity_10": 42787.887358, "activity_20": 39584.059143, "activity_30": 37538.354772}, "trend_signal": 1, "fair_value": 26090.891226, "relative_strength": 14.491523, "rate_of_change": 1.5963177054984554, "market_dynamics": 2.110868, "expectation": {"probability": 65.2239, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45014.696299, "high": 45172.991176, "low": 42521.57458, "close": 42605.667969, "volume": 182001}, "trend_line": 35444.570443, "activity_lines": {"activity_5": 43817.603906, "activity_10": 43044.93402, "activity_20": 40109.322024, "activity_30": 38030.635366}, "trend_signal": 1, "fair_value": 26234.247784, "relative_strength": 11.092988, "rate_of_change": 1.3416652364319006, "market_dynamics": 1.881252, "expectation": {"probability": 64.8327, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42541.361137, "high": 45029.534759, "low": 42190.147574, "close": 44322.164063, "volume": 64820}, "trend_line": 35947.168555, "activity_lines": {"activity_5": 44013.16224, "activity_10": 43487.705966, "activity_20": 40751.024117, "activity_30": 38603.383342}, "trend_signal": 1, "fair_value": 26384.446903, "relative_strength": 11.783138, "rate_of_change": 1.417983363088714, "market_dynamics": 1.539931, "expectation": {"probability": 64.6049, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44421.097798, "high": 45014.69502, "low": 43674.15037, "close": 43966.003906, "volume": 40125}, "trend_line": 36416.282422, "activity_lines": {"activity_5": 43932.036719, "activity_10": 43728.294034, "activity_20": 41304.909115, "activity_30": 39120.727558}, "trend_signal": 1, "fair_value": 26531.52484, "relative_strength": 9.864239, "rate_of_change": 1.3050092284243333, "market_dynamics": 1.112158, "expectation": {"probability": 64.6445, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43431.764411, "high": 43634.57789, "low": 41200.812336, "close": 43159.695313, "volume": 50441}, "trend_line": 36845.616537, "activity_lines": {"activity_5": 43641.501823, "activity_10": 43720.73885, "activity_20": 41724.5254, "activity_30": 39555.786454}, "trend_signal": 1, "fair_value": 26670.620493, "relative_strength": 9.330782, "rate_of_change": 1.1789619545037182, "market_dynamics": 0.596367, "expectation": {"probability": 64.1178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43832.440877, "high": 45143.311519, "low": 43332.830297, "close": 44534.871094, "volume": 82348}, "trend_line": 37317.886654, "activity_lines": {"activity_5": 43897.409636, "activity_10": 43902.866264, "activity_20": 42220.320926, "activity_30": 40051.867393}, "trend_signal": 1, "fair_value": 26821.255221, "relative_strength": 11.661741, "rate_of_change": 1.281753873017028, "market_dynamics": 0.330232, "expectation": {"probability": 63.9196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44277.641056, "high": 44673.376524, "low": 43703.827363, "close": 44653.589844, "volume": 64220}, "trend_line": 37763.147396, "activity_lines": {"activity_5": 44209.379427, "activity_10": 44065.206747, "activity_20": 42663.964918, "activity_30": 40525.138567}, "trend_signal": 1, "fair_value": 26974.147574, "relative_strength": 10.759322, "rate_of_change": 1.1931563706388832, "market_dynamics": 0.085718, "expectation": {"probability": 64.1908, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44653.587825, "high": 47685.898547, "low": 44332.054291, "close": 47443.511719, "volume": 124965}, "trend_line": 38292.857422, "activity_lines": {"activity_5": 45314.795052, "activity_10": 44703.776705, "activity_20": 43315.375112, "activity_30": 41149.678201}, "trend_signal": 1, "fair_value": 27147.468299, "relative_strength": 10.563726, "rate_of_change": 1.4027168351335815, "market_dynamics": 0.071529, "expectation": {"probability": 64.5087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47443.511693, "high": 48225.087271, "low": 47191.232352, "close": 47720.527344, "volume": 160975}, "trend_line": 38797.931445, "activity_lines": {"activity_5": 46304.459375, "activity_10": 45292.880327, "activity_20": 43924.522303, "activity_30": 41757.91497}, "trend_signal": 1, "fair_value": 27323.313089, "relative_strength": 9.141793, "rate_of_change": 1.3189771069678025, "market_dynamics": 0.178857, "expectation": {"probability": 64.8211, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48200.354858, "high": 48200.354858, "low": 45410.432449, "close": 45628.085938, "volume": 107428}, "trend_line": 39269.869141, "activity_lines": {"activity_5": 46346.341667, "activity_10": 45449.465128, "activity_20": 44267.09109, "activity_30": 42198.570098}, "trend_signal": 1, "fair_value": 27493.766652, "relative_strength": 5.770754, "rate_of_change": 1.2163991182597462, "market_dynamics": 0.063073, "expectation": {"probability": 65.8015, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46053.501946, "high": 48032.165363, "low": 46053.501946, "close": 47799.671875, "volume": 49675}, "trend_line": 39788.064779, "activity_lines": {"activity_5": 46947.526563, "activity_10": 45980.017756, "activity_20": 44764.631771, "activity_30": 42748.879952}, "trend_signal": 1, "fair_value": 27674.189578, "relative_strength": 5.325523, "rate_of_change": 1.319575667897939, "market_dynamics": 0.052838, "expectation": {"probability": 64.8179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48051.955486, "high": 48051.955486, "low": 47225.861543, "close": 47957.96875, "volume": 26003}, "trend_line": 40295.731055, "activity_lines": {"activity_5": 47383.823698, "activity_10": 46484.488637, "activity_20": 45218.948307, "activity_30": 43275.970531}, "trend_signal": 1, "fair_value": 27856.764636, "relative_strength": 3.542493, "rate_of_change": 1.2759260316373586, "market_dynamics": -0.068633, "expectation": {"probability": 64.8328, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46978.527033, "high": 48477.365303, "low": 46107.909587, "close": 47671.058594, "volume": 60720}, "trend_line": 40784.64043, "activity_lines": {"activity_5": 47504.192188, "activity_10": 46839.479475, "activity_20": 45587.357348, "activity_30": 43751.798114}, "trend_signal": 1, "fair_value": 28035.764461, "relative_strength": -1.080993, "rate_of_change": 1.2133031519708284, "market_dynamics": -0.222294, "expectation": {"probability": 66.4568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48131.09834, "high": 51178.250501, "low": 47908.498193, "close": 51133.730469, "volume": 80751}, "trend_line": 41425.906576, "activity_lines": {"activity_5": 48763.614844, "activity_10": 47763.158026, "activity_20": 46233.604632, "activity_30": 44419.481343}, "trend_signal": 1, "fair_value": 28232.076973, "relative_strength": 0.692782, "rate_of_change": 1.5723226666681727, "market_dynamics": 0.01265, "expectation": {"probability": 64.7221, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51410.73966, "high": 53625.394763, "low": 51395.89965, "close": 52777.582031, "volume": 87755}, "trend_line": 42130.031966, "activity_lines": {"activity_5": 50343.441146, "activity_10": 48855.396378, "activity_20": 46975.682924, "activity_30": 45151.847501}, "trend_signal": 1, "fair_value": 28437.755884, "relative_strength": -0.485574, "rate_of_change": 1.6997223433317314, "market_dynamics": 0.303508, "expectation": {"probability": 65.1708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53367.581018, "high": 54443.460346, "low": 49530.113036, "close": 50377.925781, "volume": 116126}, "trend_line": 42769.007031, "activity_lines": {"activity_5": 50646.748958, "activity_10": 49336.462926, "activity_20": 47427.617281, "activity_30": 45683.969683}, "trend_signal": 1, "fair_value": 28626.791153, "relative_strength": -1.505748, "rate_of_change": 1.5166735821982469, "market_dynamics": 0.587794, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51191.032423, "high": 52728.000692, "low": 50873.722391, "close": 51111.703125, "volume": 54507}, "trend_line": 43389.861979, "activity_lines": {"activity_5": 51022.765625, "activity_10": 49844.706179, "activity_20": 47910.775558, "activity_30": 46222.20814}, "trend_signal": 1, "fair_value": 28821.641214, "relative_strength": -1.665761, "rate_of_change": 1.4516468608915554, "market_dynamics": 0.803697, "expectation": {"probability": 65.104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51419.098275, "high": 51562.87938, "low": 48434.399303, "close": 48850.871094, "volume": 38233}, "trend_line": 43917.292057, "activity_lines": {"activity_5": 50434.922656, "activity_10": 49824.468821, "activity_20": 48139.736923, "activity_30": 46574.531309}, "trend_signal": 1, "fair_value": 29000.046838, "relative_strength": -2.306837, "rate_of_change": 1.2155606262478211, "market_dynamics": 0.563141, "expectation": {"probability": 65.442, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49366.498646, "high": 50566.32864, "low": 48141.88027, "close": 49530.113281, "volume": 31523}, "trend_line": 44448.699479, "activity_lines": {"activity_5": 49994.839583, "activity_10": 49902.14169, "activity_20": 48400.539621, "activity_30": 46936.648807}, "trend_signal": 1, "fair_value": 29182.656425, "relative_strength": -2.923137, "rate_of_change": 1.2100186443879402, "market_dynamics": 0.218071, "expectation": {"probability": 64.6194, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49887.086656, "high": 50967.921572, "low": 48652.552311, "close": 50804.308594, "volume": 32605}, "trend_line": 44984.160938, "activity_lines": {"activity_5": 50086.396094, "activity_10": 50178.584872, "activity_20": 48760.438505, "activity_30": 47346.688105}, "trend_signal": 1, "fair_value": 29377.1876, "relative_strength": -4.748637, "rate_of_change": 1.2046729494368662, "market_dynamics": -0.115114, "expectation": {"probability": 64.57, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51191.03046, "high": 51835.566316, "low": 50635.737926, "close": 51746.324219, "volume": 163523}, "trend_line": 45523.816276, "activity_lines": {"activity_5": 50623.509375, "activity_10": 50532.190483, "activity_20": 49179.939583, "activity_30": 47782.956704}, "trend_signal": 1, "fair_value": 29578.568109, "relative_strength": -4.688056, "rate_of_change": 1.1996563384694088, "market_dynamics": -0.163555, "expectation": {"probability": 64.8944, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51091.874277, "high": 51091.874277, "low": 48791.375284, "close": 49877.171875, "volume": 24209}, "trend_line": 45997.86875, "activity_lines": {"activity_5": 50446.345313, "activity_10": 50474.192898, "activity_20": 49388.263691, "activity_30": 48063.818355}, "trend_signal": 1, "fair_value": 29767.936849, "relative_strength": -4.883123, "rate_of_change": 1.0413285018240497, "market_dynamics": -0.331051, "expectation": {"probability": 66.731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50417.587325, "high": 51176.156739, "low": 50001.121094, "close": 50001.121094, "volume": 20224}, "trend_line": 46439.117708, "activity_lines": {"activity_5": 50392.79974, "activity_10": 50403.836932, "activity_20": 49573.766276, "activity_30": 48322.0927}, "trend_signal": 1, "fair_value": 29957.649715, "relative_strength": -7.213215, "rate_of_change": 0.9592813101802602, "market_dynamics": -0.492414, "expectation": {"probability": 64.5762, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50001.117427, "high": 52207.414063, "low": 50001.117427, "close": 52207.414063, "volume": 18583}, "trend_line": 46899.991146, "activity_lines": {"activity_5": 50998.001823, "activity_10": 50692.260369, "activity_20": 49942.349349, "activity_30": 48694.240852}, "trend_signal": 1, "fair_value": 30166.129945, "relative_strength": -7.223295, "rate_of_change": 0.9924250518665826, "market_dynamics": -0.486292, "expectation": {"probability": 64.8907, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52207.414469, "high": 54899.591262, "low": 52197.49853, "close": 54706.230469, "volume": 52265}, "trend_line": 47395.516146, "activity_lines": {"activity_5": 52257.65599, "activity_10": 51415.492543, "activity_20": 50509.670127, "activity_30": 49197.869195}, "trend_signal": 1, "fair_value": 30384.292067, "relative_strength": -8.68862, "rate_of_change": 1.0565567026599827, "market_dynamics": -0.50273, "expectation": {"probability": 65.591, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55593.709845, "high": 58712.272386, "low": 55015.610624, "close": 58325.550781, "volume": 58080}, "trend_line": 47931.054427, "activity_lines": {"activity_5": 54463.622136, "activity_10": 52761.716619, "activity_20": 51366.704576, "activity_30": 49903.03272}, "trend_signal": 1, "fair_value": 30627.336639, "relative_strength": -7.791815, "rate_of_change": 1.1299344844147212, "market_dynamics": 0.032396, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58201.601342, "high": 60110.419603, "low": 57155.468493, "close": 59441.09375, "volume": 58204}, "trend_line": 48480.857813, "activity_lines": {"activity_5": 56602.820833, "activity_10": 54166.264418, "activity_20": 52264.31131, "activity_30": 50645.615902}, "trend_signal": 1, "fair_value": 30874.97963, "relative_strength": -8.837107, "rate_of_change": 1.1470713352183013, "market_dynamics": 0.654089, "expectation": {"probability": 66.7717, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59441.093157, "high": 63585.954768, "low": 58280.929498, "close": 62668.730469, "volume": 50176}, "trend_line": 49171.391927, "activity_lines": {"activity_5": 59180.303646, "activity_10": 56006.21179, "activity_20": 53398.895331, "activity_30": 51560.962525}, "trend_signal": 1, "fair_value": 31145.835036, "relative_strength": -8.188131, "rate_of_change": 1.4243438444581933, "market_dynamics": 1.117348, "expectation": {"probability": 67.6415, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62108.478771, "high": 64651.917969, "low": 56610.09302, "close": 60660.753906, "volume": 68665}, "trend_line": 49698.203516, "activity_lines": {"activity_5": 60243.953646, "activity_10": 57229.838707, "activity_20": 54269.742448, "activity_30": 52302.211685}, "trend_signal": 1, "fair_value": 31403.188189, "relative_strength": -8.702758, "rate_of_change": 1.0713782310293567, "market_dynamics": 1.318193, "expectation": {"probability": 67.5193, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63119.905568, "high": 66139.308812, "low": 62500.159421, "close": 65415.445313, "volume": 43392}, "trend_line": 50396.036458, "activity_lines": {"activity_5": 62328.944792, "activity_10": 59115.579688, "activity_20": 55531.797191, "activity_30": 53316.227285}, "trend_signal": 1, "fair_value": 31690.749875, "relative_strength": -8.97726, "rate_of_change": 1.404141181431917, "market_dynamics": 1.4632, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66595.444635, "high": 68652.997032, "low": 66595.444635, "close": 68648.039063, "volume": 10973}, "trend_line": 51191.564193, "activity_lines": {"activity_5": 64777.519532, "activity_10": 61323.407955, "activity_20": 57007.492485, "activity_30": 54493.77584}, "trend_signal": 1, "fair_value": 31998.913211, "relative_strength": -9.377591, "rate_of_change": 1.5785521856723554, "market_dynamics": 1.486522, "expectation": {"probability": 66.6771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69441.316395, "high": 73923.317215, "low": 68628.211461, "close": 73278.78125, "volume": 58292}, "trend_line": 52214.001302, "activity_lines": {"activity_5": 68081.509115, "activity_10": 64065.885441, "activity_20": 58824.932906, "activity_30": 55918.757586}, "trend_signal": 1, "fair_value": 32336.49051, "relative_strength": -9.921377, "rate_of_change": 1.9972765535064625, "market_dynamics": 1.569494, "expectation": {"probability": 66.8968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72173.158306, "high": 73972.901142, "low": 58756.891514, "close": 67373.84375, "volume": 86412}, "trend_line": 52982.390625, "activity_lines": {"activity_5": 68494.673698, "activity_10": 65309.254119, "activity_20": 59959.423028, "activity_30": 56896.811937}, "trend_signal": 1, "fair_value": 32638.407765, "relative_strength": -7.332781, "rate_of_change": 1.4716154744696242, "market_dynamics": 1.606736, "expectation": {"probability": 67.9008, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63585.953789, "high": 68920.729729, "low": 61305.288, "close": 65792.25, "volume": 39065}, "trend_line": 53709.932162, "activity_lines": {"activity_5": 68066.966146, "activity_10": 65949.192614, "activity_20": 60849.462389, "activity_30": 57723.254478}, "trend_signal": 1, "fair_value": 32931.958333, "relative_strength": -7.79421, "rate_of_change": 1.3731761221372736, "market_dynamics": 1.343738, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65851.747904, "high": 70953.498936, "low": 65777.378365, "close": 70690.726563, "volume": 18393}, "trend_line": 54627.633203, "activity_lines": {"activity_5": 68929.984375, "activity_10": 67232.766193, "activity_20": 62136.220852, "activity_30": 58818.7896}, "trend_signal": 1, "fair_value": 33256.849347, "relative_strength": -5.930637, "rate_of_change": 1.7086244648979052, "market_dynamics": 1.159415, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67988.630044, "high": 69664.42755, "low": 64255.281451, "close": 66917.710938, "volume": 19955}, "trend_line": 55373.727865, "activity_lines": {"activity_5": 68183.645313, "activity_10": 67539.70973, "activity_20": 62978.343806, "activity_30": 59611.697841}, "trend_signal": 1, "fair_value": 33553.140062, "relative_strength": -5.323431, "rate_of_change": 1.3657825138194524, "market_dynamics": 0.76311, "expectation": {"probability": 66.9265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63427.299147, "high": 68573.672945, "low": 61315.203125, "close": 65603.851563, "volume": 27001}, "trend_line": 56072.069922, "activity_lines": {"activity_5": 67114.708334, "activity_10": 67451.548651, "activity_20": 63616.576414, "activity_30": 60271.705822}, "trend_signal": 1, "fair_value": 33838.966622, "relative_strength": -6.030686, "rate_of_change": 1.2611432965151725, "market_dynamics": 0.413032, "expectation": {"probability": 66.1715, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66119.477797, "high": 72673.915836, "low": 65028.727412, "close": 72272.320313, "volume": 26659}, "trend_line": 56899.696875, "activity_lines": {"activity_5": 68780.25625, "activity_10": 68463.786293, "activity_20": 64820.891053, "activity_30": 61316.883266}, "trend_signal": 1, "fair_value": 34159.22168, "relative_strength": -4.918404, "rate_of_change": 1.4760057086376221, "market_dynamics": 0.363621, "expectation": {"probability": 65.1432, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71637.693885, "high": 79223.389554, "low": 71637.693885, "close": 78960.617188, "volume": 38996}, "trend_line": 57941.033203, "activity_lines": {"activity_5": 72348.671355, "activity_10": 70517.467188, "activity_20": 66550.655636, "activity_30": 62740.168448}, "trend_signal": 1, "fair_value": 34523.371444, "relative_strength": -1.65883, "rate_of_change": 1.8301263191043977, "market_dynamics": 0.438226, "expectation": {"probability": 65.8351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79322.550795, "high": 86372.781582, "low": 78930.872206, "close": 86164.546875, "volume": 52450}, "trend_line": 59292.248568, "activity_lines": {"activity_5": 77440.505209, "activity_10": 73548.228694, "activity_20": 68826.363505, "activity_30": 64561.040298}, "trend_signal": 1, "fair_value": 34932.875851, "relative_strength": 2.560716, "rate_of_change": 2.3320525891658455, "market_dynamics": 0.785043, "expectation": {"probability": 65.6325, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87607.319457, "high": 90715.0, "low": 86164.550359, "close": 89180.0, "volume": 61948}, "trend_line": 60671.592839, "activity_lines": {"activity_5": 82505.902084, "activity_10": 76749.998012, "activity_20": 71220.875298, "activity_30": 66489.282325}, "trend_signal": 1, "fair_value": 35358.642365, "relative_strength": 4.106864, "rate_of_change": 2.3263483917599745, "market_dynamics": 1.249408, "expectation": {"probability": 65.7196, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91190.0, "high": 97470.0, "low": 90285.0, "close": 96810.0, "volume": 57276}, "trend_line": 62299.99388, "activity_lines": {"activity_5": 88630.479688, "activity_10": 80965.731676, "activity_20": 74163.798159, "activity_30": 68820.792465}, "trend_signal": 1, "fair_value": 35836.141439, "relative_strength": -0.454433, "rate_of_change": 2.683959600864905, "market_dynamics": 1.58699, "expectation": {"probability": 66.7777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98200.0, "high": 100095.0, "low": 90000.0, "close": 93650.0, "volume": 123044}, "trend_line": 63832.625261, "activity_lines": {"activity_5": 91621.314063, "activity_10": 84179.079546, "activity_20": 76582.278981, "activity_30": 70843.373505}, "trend_signal": 1, "fair_value": 36292.954615, "relative_strength": -3.4933, "rate_of_change": 2.460082715179874, "market_dynamics": 1.781381, "expectation": {"probability": 66.7115, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92485.0, "high": 98675.0, "low": 85000.0, "close": 97845.0, "volume": 75151}, "trend_line": 65389.667578, "activity_lines": {"activity_5": 94585.303125, "activity_10": 87677.406392, "activity_20": 79192.431808, "activity_30": 73037.720262}, "trend_signal": 1, "fair_value": 36777.211, "relative_strength": -3.54101, "rate_of_change": 2.4392578413210115, "market_dynamics": 1.798898, "expectation": {"probability": 66.7271, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101190.0, "high": 105360.0, "low": 96200.0, "close": 105055.0, "volume": 68542}, "trend_line": 67132.248177, "activity_lines": {"activity_5": 98693.666667, "activity_10": 91903.865057, "activity_20": 82271.929464, "activity_30": 75596.773967}, "trend_signal": 1, "fair_value": 37304.985777, "relative_strength": -3.935485, "rate_of_change": 2.6649173539861866, "market_dynamics": 1.788691, "expectation": {"probability": 66.7271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b0eaf6b-9170-47df-8408-612dd4d1ad0a/", "share_image": "https://sharemaestro.com/terminal/0b0eaf6b-9170-47df-8408-612dd4d1ad0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}