{"ticker": {"uuid": "0b0eaf6b-9170-47df-8408-612dd4d1ad0a", "symbol": "147970", "name": "Mirae Asset TIGER Momentum ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 147970 fell 16.13%, moving from 94,280.00 to 79,075.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.39 and has improved across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is positive at 71.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "79,075.00"}, {"label": "12-Week Change", "value": "-16.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 71.04%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.39"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 79405.0, "high": 80215.0, "low": 77825.0, "close": 79075.0, "volume": 16962}, "trend_line": 83353.488281, "activity_lines": {"activity_5": 80052.0, "activity_10": 79898.909091, "activity_20": 83963.357143, "activity_30": 84940.333098}, "trend_signal": 0, "fair_value": 43682.232497, "relative_strength": -6.389935, "rate_of_change": 0.4187235703017665, "market_dynamics": -0.971567, "expectation": {"probability": 71.0363, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 23310.769988, "high": 23449.552302, "low": 22937.492188, "close": 23353.839844, "volume": 2528}, "trend_line": 22691.465234, "activity_lines": {"activity_5": 23465.822917, "activity_10": 23467.911009, "activity_20": 23479.427279, "activity_30": 23232.943687}, "trend_signal": 1, "fair_value": 21442.929832, "relative_strength": 7.614606, "rate_of_change": 0.40370052470348194, "market_dynamics": -0.630487, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22932.706861, "high": 22932.706861, "low": 22616.853516, "close": 22903.990234, "volume": 3919}, "trend_line": 22779.10651, "activity_lines": {"activity_5": 23272.164583, "activity_10": 23358.363707, "activity_20": 23437.313802, "activity_30": 23246.654977}, "trend_signal": 1, "fair_value": 21480.627222, "relative_strength": 7.843845, "rate_of_change": 0.3862301314446802, "market_dynamics": -0.763651, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22789.136719, "high": 23148.056553, "low": 22789.136719, "close": 23028.417969, "volume": 364}, "trend_line": 22880.108398, "activity_lines": {"activity_5": 23155.395833, "activity_10": 23282.316051, "activity_20": 23404.589416, "activity_30": 23262.739588}, "trend_signal": 1, "fair_value": 21523.138528, "relative_strength": 6.203533, "rate_of_change": 0.4433970575433201, "market_dynamics": -0.944811, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22884.847656, "high": 22966.205078, "low": 22219.644575, "close": 22439.783203, "volume": 180}, "trend_line": 22961.176888, "activity_lines": {"activity_5": 22872.405208, "activity_10": 23111.512429, "activity_20": 23312.340699, "activity_30": 23234.33151}, "trend_signal": 0, "fair_value": 21562.844983, "relative_strength": 6.902491, "rate_of_change": 0.3543186447800564, "market_dynamics": -1.068192, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22162.220703, "high": 22554.638672, "low": 21975.578125, "close": 21975.578125, "volume": 4}, "trend_line": 23003.817513, "activity_lines": {"activity_5": 22525.60651, "activity_10": 22886.935938, "activity_20": 23177.226507, "activity_30": 23170.744493}, "trend_signal": 0, "fair_value": 21603.022348, "relative_strength": 7.855196, "rate_of_change": 0.18570748881031832, "market_dynamics": -1.195245, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21932.480469, "high": 22550.232422, "low": 21932.480469, "close": 22550.232422, "volume": 389}, "trend_line": 23054.994987, "activity_lines": {"activity_5": 22462.243359, "activity_10": 22789.29098, "activity_20": 23102.470099, "activity_30": 23141.480939}, "trend_signal": 0, "fair_value": 21640.5314, "relative_strength": 7.447304, "rate_of_change": 0.22247383057648948, "market_dynamics": -1.243658, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22607.697697, "high": 23306.853516, "low": 22588.54269, "close": 22966.849609, "volume": 1470}, "trend_line": 23076.805599, "activity_lines": {"activity_5": 22591.326432, "activity_10": 22777.394034, "activity_20": 23070.443387, "activity_30": 23135.794141}, "trend_signal": 0, "fair_value": 21680.312337, "relative_strength": 7.295318, "rate_of_change": 0.09460254496823557, "market_dynamics": -1.230409, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22966.849609, "high": 23072.203522, "low": 22837.556641, "close": 22837.556641, "volume": 1792}, "trend_line": 23099.61569, "activity_lines": {"activity_5": 22673.121224, "activity_10": 22750.504652, "activity_20": 23027.695182, "activity_30": 23120.358724}, "trend_signal": 0, "fair_value": 21716.729355, "relative_strength": 3.917487, "rate_of_change": 0.09884423085397842, "market_dynamics": -1.18678, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22861.5, "high": 23139.246094, "low": 22861.5, "close": 23139.246094, "volume": 45}, "trend_line": 23128.195247, "activity_lines": {"activity_5": 22868.203255, "activity_10": 22790.117117, "activity_20": 23017.733008, "activity_30": 23122.915524}, "trend_signal": 0, "fair_value": 21753.826986, "relative_strength": 4.015645, "rate_of_change": 0.12372308432981091, "market_dynamics": -0.994451, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23244.600319, "high": 23278.12158, "low": 22986.007103, "close": 23163.191406, "volume": 345}, "trend_line": 23141.620833, "activity_lines": {"activity_5": 23024.636198, "activity_10": 22846.164027, "activity_20": 23011.939174, "activity_30": 23125.173341}, "trend_signal": 0, "fair_value": 21789.084197, "relative_strength": 3.640195, "rate_of_change": 0.05804856737251326, "market_dynamics": -0.779733, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23096.148884, "high": 23177.556641, "low": 23033.896395, "close": 23062.628906, "volume": 128}, "trend_line": 23166.370313, "activity_lines": {"activity_5": 23068.374088, "activity_10": 22887.393182, "activity_20": 23001.030841, "activity_30": 23120.077088}, "trend_signal": 0, "fair_value": 21823.725273, "relative_strength": 2.532159, "rate_of_change": 0.10694791077341381, "market_dynamics": -0.651629, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23316.43132, "high": 23316.43132, "low": 23091.359997, "close": 23163.191406, "volume": 374}, "trend_line": 23192.238542, "activity_lines": {"activity_5": 23111.473047, "activity_10": 22952.201172, "activity_20": 23001.656315, "activity_30": 23119.871997}, "trend_signal": 0, "fair_value": 21857.615259, "relative_strength": 1.051514, "rate_of_change": 0.11166284856235563, "market_dynamics": -0.448312, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23282.908429, "high": 23531.925912, "low": 23282.908429, "close": 23383.474609, "volume": 64}, "trend_line": 23228.320898, "activity_lines": {"activity_5": 23214.910286, "activity_10": 23052.347905, "activity_20": 23024.875437, "activity_30": 23132.209808}, "trend_signal": 0, "fair_value": 21892.176745, "relative_strength": 0.557169, "rate_of_change": 0.1555794449710374, "market_dynamics": -0.315989, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23402.631428, "high": 23871.925781, "low": 23402.631428, "close": 23871.925781, "volume": 152}, "trend_line": 23266.647266, "activity_lines": {"activity_5": 23444.770052, "activity_10": 23234.848366, "activity_20": 23096.136161, "activity_30": 23173.732703}, "trend_signal": 0, "fair_value": 21924.685184, "relative_strength": 0.530495, "rate_of_change": 0.1649984437889273, "market_dynamics": -0.058533, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23766.573337, "high": 23843.193359, "low": 23043.472569, "close": 23072.205078, "volume": 9949}, "trend_line": 23263.79987, "activity_lines": {"activity_5": 23359.210937, "activity_10": 23245.906108, "activity_20": 23092.434914, "activity_30": 23161.188046}, "trend_signal": 0, "fair_value": 21942.809846, "relative_strength": -0.003806, "rate_of_change": -0.012238101895162097, "market_dynamics": 0.205834, "expectation": {"probability": 61.0848, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23043.472258, "high": 23144.035156, "low": 22976.429688, "close": 22976.429688, "volume": 13480}, "trend_line": 23256.643359, "activity_lines": {"activity_5": 23247.792448, "activity_10": 23219.61147, "activity_20": 23080.269652, "activity_30": 23142.648034}, "trend_signal": 0, "fair_value": 21963.282928, "relative_strength": 1.577413, "rate_of_change": -0.03076243365223468, "market_dynamics": 0.408939, "expectation": {"probability": 55.7965, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22976.429688, "high": 22995.583879, "low": 22358.679688, "close": 22559.806641, "volume": 507}, "trend_line": 23231.930404, "activity_lines": {"activity_5": 23003.246224, "activity_10": 23109.818146, "activity_20": 23029.015392, "activity_30": 23097.690827}, "trend_signal": 0, "fair_value": 21977.382374, "relative_strength": 1.713939, "rate_of_change": -0.1062619167285769, "market_dynamics": 0.335441, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22511.920371, "high": 22736.990234, "low": 22502.342868, "close": 22736.990234, "volume": 309}, "trend_line": 23200.202279, "activity_lines": {"activity_5": 22857.986849, "activity_10": 23039.640803, "activity_20": 22998.804278, "activity_30": 23065.759203}, "trend_signal": 0, "fair_value": 21997.721054, "relative_strength": 2.097748, "rate_of_change": -0.1365711951105663, "market_dynamics": 0.15773, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22808.824662, "high": 22861.5, "low": 22171.917094, "close": 22861.5, "volume": 1324}, "trend_line": 23177.729232, "activity_lines": {"activity_5": 22797.329688, "activity_10": 22993.930078, "activity_20": 22983.98111, "activity_30": 23043.907443}, "trend_signal": 0, "fair_value": 22009.651568, "relative_strength": -2.817144, "rate_of_change": -0.0968657373317012, "market_dynamics": 0.065745, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23086.571501, "high": 23086.571501, "low": 22569.384766, "close": 23029.103516, "volume": 392}, "trend_line": 23142.019466, "activity_lines": {"activity_5": 22859.902083, "activity_10": 22983.742649, "activity_20": 22989.606789, "activity_30": 23034.318687}, "trend_signal": 0, "fair_value": 22022.057893, "relative_strength": -2.392562, "rate_of_change": -0.15406930352218356, "market_dynamics": -0.061629, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23235.022243, "high": 23598.968081, "low": 23220.654438, "close": 23498.404297, "volume": 375}, "trend_line": 23142.850326, "activity_lines": {"activity_5": 23081.781511, "activity_10": 23061.320597, "activity_20": 23041.474144, "activity_30": 23057.311257}, "trend_signal": 0, "fair_value": 22037.843124, "relative_strength": -1.574891, "rate_of_change": 0.0035902657554104165, "market_dynamics": 0.127862, "expectation": {"probability": 60.2064, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23943.757139, "high": 24264.601759, "low": 23737.839984, "close": 24087.417969, "volume": 3902}, "trend_line": 23162.357813, "activity_lines": {"activity_5": 23465.200521, "activity_10": 23238.06875, "activity_20": 23148.749637, "activity_30": 23118.251105}, "trend_signal": 0, "fair_value": 22063.076072, "relative_strength": 0.060641, "rate_of_change": 0.08429163532239208, "market_dynamics": 0.491986, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24087.419053, "high": 24125.726563, "low": 23608.542969, "close": 23608.542969, "volume": 236}, "trend_line": 23159.202995, "activity_lines": {"activity_5": 23587.153776, "activity_10": 23310.944602, "activity_20": 23204.782617, "activity_30": 23147.037244}, "trend_signal": 0, "fair_value": 22084.213204, "relative_strength": -1.084612, "rate_of_change": -0.013620452742632311, "market_dynamics": 0.578489, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24149.672357, "high": 24240.65863, "low": 23972.490234, "close": 24216.714844, "volume": 4904}, "trend_line": 23162.282617, "activity_lines": {"activity_5": 23853.727474, "activity_10": 23490.305007, "activity_20": 23315.974228, "activity_30": 23215.263815}, "trend_signal": 1, "fair_value": 22109.647937, "relative_strength": -0.095396, "rate_of_change": 0.0132976165054816, "market_dynamics": 0.942734, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24326.855496, "high": 24547.138929, "low": 23938.970703, "close": 23938.970703, "volume": 1469}, "trend_line": 23186.572656, "activity_lines": {"activity_5": 23937.372136, "activity_10": 23612.897585, "activity_20": 23392.252437, "activity_30": 23265.372724}, "trend_signal": 1, "fair_value": 22132.16216, "relative_strength": -0.873471, "rate_of_change": 0.10486893455903092, "market_dynamics": 1.069759, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24125.729501, "high": 24336.4375, "low": 24010.798828, "close": 24336.4375, "volume": 362}, "trend_line": 23227.780534, "activity_lines": {"activity_5": 24092.847917, "activity_10": 23791.997479, "activity_20": 23497.035138, "activity_30": 23339.557552}, "trend_signal": 1, "fair_value": 22156.19813, "relative_strength": -2.34187, "rate_of_change": 0.1777230236282364, "market_dynamics": 1.032522, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24547.142136, "high": 25270.239554, "low": 24326.859549, "close": 24968.548828, "volume": 537}, "trend_line": 23278.892318, "activity_lines": {"activity_5": 24403.158594, "activity_10": 24061.29929, "activity_20": 23653.513179, "activity_30": 23451.865184}, "trend_signal": 1, "fair_value": 22181.863381, "relative_strength": 0.10909, "rate_of_change": 0.22004592270527687, "market_dynamics": 1.309918, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25284.607833, "high": 25658.130548, "low": 25169.678356, "close": 25179.255859, "volume": 2105}, "trend_line": 23335.592057, "activity_lines": {"activity_5": 24724.96289, "activity_10": 24325.116158, "activity_20": 23820.526656, "activity_30": 23574.469283}, "trend_signal": 1, "fair_value": 22206.228591, "relative_strength": 1.978659, "rate_of_change": 0.243567169027889, "market_dynamics": 1.331658, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25164.887371, "high": 25313.338657, "low": 24772.213414, "close": 25260.666016, "volume": 540}, "trend_line": 23384.158008, "activity_lines": {"activity_5": 24969.189714, "activity_10": 24559.330043, "activity_20": 23984.142532, "activity_30": 23698.667603}, "trend_signal": 1, "fair_value": 22228.692959, "relative_strength": 3.381779, "rate_of_change": 0.2081196435100882, "market_dynamics": 1.49479, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24997.283077, "high": 25284.606488, "low": 24547.139347, "close": 24719.535156, "volume": 567}, "trend_line": 23429.681185, "activity_lines": {"activity_5": 24963.442838, "activity_10": 24651.535298, "activity_20": 24086.120136, "activity_30": 23784.820968}, "trend_signal": 1, "fair_value": 22241.788487, "relative_strength": 4.495304, "rate_of_change": 0.1946752882204642, "market_dynamics": 1.47604, "expectation": {"probability": 52.6913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25251.085765, "high": 25955.032581, "low": 25251.085765, "close": 25945.455078, "volume": 1505}, "trend_line": 23516.068359, "activity_lines": {"activity_5": 25314.298307, "activity_10": 24935.899964, "activity_20": 24297.440858, "activity_30": 23947.128961}, "trend_signal": 1, "fair_value": 22264.099459, "relative_strength": 6.822059, "rate_of_change": 0.3687082778373687, "market_dynamics": 1.526441, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26206.654189, "high": 26637.140606, "low": 25810.021484, "close": 25810.021484, "volume": 18992}, "trend_line": 23612.936068, "activity_lines": {"activity_5": 25512.741406, "activity_10": 25151.148508, "activity_20": 24482.135398, "activity_30": 24095.125937}, "trend_signal": 1, "fair_value": 22278.923277, "relative_strength": 5.33846, "rate_of_change": 0.4119213616885297, "market_dynamics": 1.634453, "expectation": {"probability": 52.6913, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25868.062712, "high": 26492.033203, "low": 25868.062712, "close": 26492.033203, "volume": 4338}, "trend_line": 23728.389909, "activity_lines": {"activity_5": 25882.423568, "activity_10": 25459.079119, "activity_20": 24719.179483, "activity_30": 24280.874139}, "trend_signal": 1, "fair_value": 22304.104843, "relative_strength": 5.945484, "rate_of_change": 0.4889431821079807, "market_dynamics": 1.710736, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26627.469222, "high": 27382.031982, "low": 26390.454894, "close": 27203.064453, "volume": 4244}, "trend_line": 23887.165951, "activity_lines": {"activity_5": 26401.597656, "activity_10": 25843.861044, "activity_20": 25009.13817, "activity_30": 24505.04669}, "trend_signal": 1, "fair_value": 22337.412786, "relative_strength": 8.644199, "rate_of_change": 0.6691395522785771, "market_dynamics": 1.920544, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27570.673935, "high": 28097.902612, "low": 27323.988577, "close": 27599.695313, "volume": 8717}, "trend_line": 24074.636523, "activity_lines": {"activity_5": 26923.488802, "activity_10": 26246.460405, "activity_20": 25321.008659, "activity_30": 24744.564714}, "trend_signal": 1, "fair_value": 22368.888947, "relative_strength": 11.384408, "rate_of_change": 0.7848171373052893, "market_dynamics": 2.002223, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27817.359842, "high": 28441.329632, "low": 27536.81724, "close": 27652.904297, "volume": 6685}, "trend_line": 24244.725586, "activity_lines": {"activity_5": 27271.105599, "activity_10": 26592.175497, "activity_20": 25616.387193, "activity_30": 24975.420699}, "trend_signal": 1, "fair_value": 22397.857159, "relative_strength": 13.346657, "rate_of_change": 0.7065072938380721, "market_dynamics": 2.013849, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27860.891381, "high": 28189.804682, "low": 27236.924852, "close": 27744.804688, "volume": 5763}, "trend_line": 24403.990755, "activity_lines": {"activity_5": 27535.525912, "activity_10": 26894.300355, "activity_20": 25898.249219, "activity_30": 25201.232254}, "trend_signal": 1, "fair_value": 22429.112392, "relative_strength": 9.800387, "rate_of_change": 0.6569064617170397, "market_dynamics": 2.033301, "expectation": {"probability": 57.5237, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27788.335974, "high": 28547.73891, "low": 27667.413787, "close": 28276.869141, "volume": 4122}, "trend_line": 24585.301172, "activity_lines": {"activity_5": 27848.315495, "activity_10": 27242.686825, "activity_20": 26206.093583, "activity_30": 25451.095376}, "trend_signal": 1, "fair_value": 22462.65595, "relative_strength": 10.131864, "rate_of_change": 0.7429539652765722, "market_dynamics": 2.020068, "expectation": {"probability": 57.5237, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28392.95788, "high": 29592.524833, "low": 28392.95788, "close": 29466.761719, "volume": 6983}, "trend_line": 24796.218359, "activity_lines": {"activity_5": 28438.746875, "activity_10": 27751.097159, "activity_20": 26600.880673, "activity_30": 25766.028314}, "trend_signal": 1, "fair_value": 22500.143405, "relative_strength": 13.345837, "rate_of_change": 0.8578995454414484, "market_dynamics": 1.992979, "expectation": {"probability": 57.6991, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29432.90523, "high": 29897.251953, "low": 28978.23084, "close": 29897.251953, "volume": 6095}, "trend_line": 25020.687044, "activity_lines": {"activity_5": 29021.761849, "activity_10": 28261.303977, "activity_20": 27005.213207, "activity_30": 26095.127256}, "trend_signal": 1, "fair_value": 22540.620643, "relative_strength": 14.104105, "rate_of_change": 0.9052537034080723, "market_dynamics": 1.975652, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29877.904089, "high": 29955.295455, "low": 28813.771968, "close": 29519.96875, "volume": 6311}, "trend_line": 25235.931706, "activity_lines": {"activity_5": 29325.845313, "activity_10": 28608.773544, "activity_20": 27340.908538, "activity_30": 26385.403495}, "trend_signal": 1, "fair_value": 22583.082457, "relative_strength": 9.903433, "rate_of_change": 0.8602667929201289, "market_dynamics": 1.952642, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29379.699029, "high": 30671.164322, "low": 29379.699029, "close": 29935.947266, "volume": 2593}, "trend_line": 25461.690234, "activity_lines": {"activity_5": 29644.117318, "activity_10": 28966.884411, "activity_20": 27687.546754, "activity_30": 26688.630305}, "trend_signal": 1, "fair_value": 22624.584773, "relative_strength": 11.357545, "rate_of_change": 0.8945916110017315, "market_dynamics": 1.886695, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30110.077767, "high": 30463.176708, "low": 29360.349528, "close": 29674.751953, "volume": 6476}, "trend_line": 25671.399479, "activity_lines": {"activity_5": 29729.248047, "activity_10": 29202.488388, "activity_20": 27981.459087, "activity_30": 26960.440738}, "trend_signal": 1, "fair_value": 22664.182505, "relative_strength": 12.443517, "rate_of_change": 0.8236265663147734, "market_dynamics": 1.776919, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29747.306441, "high": 30235.838903, "low": 28997.576923, "close": 29350.675781, "volume": 2602}, "trend_line": 25854.024479, "activity_lines": {"activity_5": 29613.161198, "activity_10": 29321.301811, "activity_20": 28215.620313, "activity_30": 27197.813403}, "trend_signal": 1, "fair_value": 22703.112968, "relative_strength": 13.402675, "rate_of_change": 0.7113947961792769, "market_dynamics": 1.604667, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29645.730206, "high": 30356.763383, "low": 28668.664436, "close": 28731.544922, "volume": 7905}, "trend_line": 26042.669141, "activity_lines": {"activity_5": 29298.436458, "activity_10": 29288.498509, "activity_20": 28366.369262, "activity_30": 27383.459883}, "trend_signal": 1, "fair_value": 22739.024314, "relative_strength": 12.947903, "rate_of_change": 0.7296529874999768, "market_dynamics": 1.226131, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27744.802278, "high": 28257.520149, "low": 25829.366138, "close": 27986.650391, "volume": 2344}, "trend_line": 26209.676497, "activity_lines": {"activity_5": 28813.127344, "activity_10": 29099.680753, "activity_20": 28423.354092, "activity_30": 27508.878028}, "trend_signal": 1, "fair_value": 22772.376628, "relative_strength": 13.405107, "rate_of_change": 0.6412835608200991, "market_dynamics": 0.627284, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28170.456392, "high": 29326.489944, "low": 28170.456392, "close": 29152.359375, "volume": 610}, "trend_line": 26429.428255, "activity_lines": {"activity_5": 28818.609115, "activity_10": 29116.741975, "activity_20": 28573.97686, "activity_30": 27698.728537}, "trend_signal": 1, "fair_value": 22822.467999, "relative_strength": 13.01242, "rate_of_change": 0.8384375061826942, "market_dynamics": 0.099119, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29355.51339, "high": 29640.893692, "low": 29079.806641, "close": 29524.806641, "volume": 376}, "trend_line": 26655.688802, "activity_lines": {"activity_5": 29000.479167, "activity_10": 29175.928977, "activity_20": 28740.147889, "activity_30": 27898.430368}, "trend_signal": 1, "fair_value": 22866.831418, "relative_strength": 13.864709, "rate_of_change": 0.856093233712678, "market_dynamics": -0.347637, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29660.240979, "high": 29756.980187, "low": 28779.914063, "close": 28992.740234, "volume": 1596}, "trend_line": 26860.063477, "activity_lines": {"activity_5": 29014.990104, "activity_10": 29115.686861, "activity_20": 28834.952827, "activity_30": 28049.20788}, "trend_signal": 1, "fair_value": 22906.230118, "relative_strength": 12.574026, "rate_of_change": 0.7667206670895134, "market_dynamics": -0.637663, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28794.426153, "high": 29171.706923, "low": 27396.54214, "close": 27483.607422, "volume": 2211}, "trend_line": 27008.54694, "activity_lines": {"activity_5": 28550.319141, "activity_10": 28789.675533, "activity_20": 28768.25905, "activity_30": 28089.436521}, "trend_signal": 1, "fair_value": 22932.990748, "relative_strength": 11.813889, "rate_of_change": 0.5528038425044877, "market_dynamics": -0.736487, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27028.935914, "high": 28151.110677, "low": 26927.359741, "close": 28117.251953, "volume": 648}, "trend_line": 27162.508529, "activity_lines": {"activity_5": 28380.058854, "activity_10": 28622.756747, "activity_20": 28748.750121, "activity_30": 28160.965877}, "trend_signal": 1, "fair_value": 22960.877805, "relative_strength": 12.613041, "rate_of_change": 0.570047656921445, "market_dynamics": -0.876552, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28117.249829, "high": 28765.401126, "low": 28117.249829, "close": 28688.009766, "volume": 134}, "trend_line": 27315.861589, "activity_lines": {"activity_5": 28391.344401, "activity_10": 28585.116051, "activity_20": 28773.257189, "activity_30": 28259.385312}, "trend_signal": 1, "fair_value": 22993.545936, "relative_strength": 13.70837, "rate_of_change": 0.5645762056044058, "market_dynamics": -0.989854, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28509.044366, "high": 29249.099693, "low": 28131.762649, "close": 28934.697266, "volume": 2534}, "trend_line": 27493.400065, "activity_lines": {"activity_5": 28515.815755, "activity_10": 28615.017401, "activity_20": 28807.553599, "activity_30": 28363.826323}, "trend_signal": 1, "fair_value": 23030.385442, "relative_strength": 11.924776, "rate_of_change": 0.6499464621372062, "market_dynamics": -0.983171, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29045.947722, "high": 29045.947722, "low": 27928.608543, "close": 28378.447266, "volume": 1129}, "trend_line": 27632.124479, "activity_lines": {"activity_5": 28494.211068, "activity_10": 28557.237926, "activity_20": 28777.242085, "activity_30": 28420.926143}, "trend_signal": 1, "fair_value": 23068.724171, "relative_strength": 12.85215, "rate_of_change": 0.5045735109954528, "market_dynamics": -0.957673, "expectation": {"probability": 55.8165, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28697.686943, "high": 29118.499508, "low": 28697.686943, "close": 28905.675781, "volume": 5864}, "trend_line": 27797.681315, "activity_lines": {"activity_5": 28689.302083, "activity_10": 28612.995064, "activity_20": 28791.54575, "activity_30": 28503.090743}, "trend_signal": 1, "fair_value": 23105.550318, "relative_strength": 13.353863, "rate_of_change": 0.5991462441688988, "market_dynamics": -0.766967, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29186.221066, "high": 29829.534406, "low": 29152.362341, "close": 29355.511719, "volume": 1600}, "trend_line": 27964.983789, "activity_lines": {"activity_5": 28939.533854, "activity_10": 28747.374538, "activity_20": 28842.471977, "activity_30": 28603.59593}, "trend_signal": 1, "fair_value": 23148.051507, "relative_strength": 14.834667, "rate_of_change": 0.6018576589325866, "market_dynamics": -0.680679, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29360.347403, "high": 29819.861793, "low": 29287.795203, "close": 29669.916016, "volume": 2433}, "trend_line": 28121.696029, "activity_lines": {"activity_5": 29212.016406, "activity_10": 28914.030043, "activity_20": 28915.233817, "activity_30": 28713.591558}, "trend_signal": 1, "fair_value": 23195.992701, "relative_strength": 16.098531, "rate_of_change": 0.5603873800979627, "market_dynamics": -0.540185, "expectation": {"probability": 57.4701, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29534.48252, "high": 29534.48252, "low": 28823.266617, "close": 28944.230469, "volume": 471}, "trend_line": 28247.195182, "activity_lines": {"activity_5": 29177.14336, "activity_10": 28939.3326, "activity_20": 28909.715551, "activity_30": 28766.658296}, "trend_signal": 1, "fair_value": 23242.102326, "relative_strength": 14.666084, "rate_of_change": 0.44627163621490645, "market_dynamics": -0.462646, "expectation": {"probability": 57.6204, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28958.744991, "high": 29539.373976, "low": 28958.744991, "close": 29331.314453, "volume": 1694}, "trend_line": 28382.883464, "activity_lines": {"activity_5": 29270.662761, "activity_10": 29045.569993, "activity_20": 28937.884515, "activity_30": 28836.601474}, "trend_signal": 1, "fair_value": 23289.887458, "relative_strength": 14.919425, "rate_of_change": 0.48036019550169, "market_dynamics": -0.419214, "expectation": {"probability": 57.4814, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29161.965935, "high": 29665.175568, "low": 28237.802734, "close": 28237.802734, "volume": 1495}, "trend_line": 28500.15905, "activity_lines": {"activity_5": 28936.153776, "activity_10": 28946.831179, "activity_20": 28862.554492, "activity_30": 28827.241427}, "trend_signal": 1, "fair_value": 23330.893129, "relative_strength": 16.691336, "rate_of_change": 0.41319123248611644, "market_dynamics": -0.461346, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28537.793405, "high": 29074.871094, "low": 28537.793405, "close": 29074.871094, "volume": 211}, "trend_line": 28604.472917, "activity_lines": {"activity_5": 28925.192448, "activity_10": 28986.57397, "activity_20": 28874.847405, "activity_30": 28864.319624}, "trend_signal": 1, "fair_value": 23379.480556, "relative_strength": 15.574191, "rate_of_change": 0.36601152581989105, "market_dynamics": -0.579471, "expectation": {"probability": 57.7942, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29011.970479, "high": 29099.064453, "low": 28368.442584, "close": 28847.458984, "volume": 1244}, "trend_line": 28705.720833, "activity_lines": {"activity_5": 28857.136458, "activity_10": 28967.557848, "activity_20": 28867.601535, "activity_30": 28879.996144}, "trend_signal": 1, "fair_value": 23425.516627, "relative_strength": 16.231287, "rate_of_change": 0.35395833474640725, "market_dynamics": -0.567499, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28891.007473, "high": 29984.51968, "low": 28189.417969, "close": 28189.417969, "volume": 7447}, "trend_line": 28762.300326, "activity_lines": {"activity_5": 28624.563932, "activity_10": 28825.998828, "activity_20": 28802.868369, "activity_30": 28846.686282}, "trend_signal": 0, "fair_value": 23464.744454, "relative_strength": 14.344927, "rate_of_change": 0.19710180186437784, "market_dynamics": -0.647856, "expectation": {"probability": 57.804, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27570.081566, "high": 28441.021484, "low": 27245.898438, "close": 28441.021484, "volume": 870}, "trend_line": 28803.56556, "activity_lines": {"activity_5": 28526.180078, "activity_10": 28743.736435, "activity_20": 28769.170461, "activity_30": 28825.958615}, "trend_signal": 0, "fair_value": 23504.693021, "relative_strength": 11.798174, "rate_of_change": 0.14346986691706445, "market_dynamics": -0.625968, "expectation": {"probability": 57.9893, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29036.163964, "high": 29036.163964, "low": 28005.551258, "close": 28073.291016, "volume": 277}, "trend_line": 28819.352083, "activity_lines": {"activity_5": 28364.572266, "activity_10": 28593.476243, "activity_20": 28704.782292, "activity_30": 28778.844128}, "trend_signal": 0, "fair_value": 23542.716008, "relative_strength": 13.921913, "rate_of_change": 0.05480753057158139, "market_dynamics": -0.725071, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28373.280692, "high": 28939.39151, "low": 28218.448366, "close": 28295.865234, "volume": 816}, "trend_line": 28840.784115, "activity_lines": {"activity_5": 28288.123307, "activity_10": 28498.818359, "activity_20": 28664.726209, "activity_30": 28745.070783}, "trend_signal": 0, "fair_value": 23581.100949, "relative_strength": 14.200686, "rate_of_change": 0.07436680720049683, "market_dynamics": -0.806096, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28276.511055, "high": 28600.693406, "low": 28276.51028, "close": 28528.117188, "volume": 2279}, "trend_line": 28866.894531, "activity_lines": {"activity_5": 28341.025391, "activity_10": 28465.654403, "activity_20": 28645.316909, "activity_30": 28724.898723}, "trend_signal": 0, "fair_value": 23618.557329, "relative_strength": 12.810894, "rate_of_change": 0.0905329615723701, "market_dynamics": -0.876115, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28494.24502, "high": 29340.991784, "low": 28407.151047, "close": 29244.220703, "volume": 3180}, "trend_line": 28899.139583, "activity_lines": {"activity_5": 28653.918099, "activity_10": 28583.451065, "activity_20": 28697.080525, "activity_30": 28749.242347}, "trend_signal": 0, "fair_value": 23660.229993, "relative_strength": 11.723675, "rate_of_change": 0.11170253165047113, "market_dynamics": -0.706239, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29345.830826, "high": 29892.587891, "low": 28997.454929, "close": 29892.587891, "volume": 849}, "trend_line": 28913.333789, "activity_lines": {"activity_5": 29112.613021, "activity_10": 28813.678303, "activity_20": 28811.92952, "activity_30": 28813.335786}, "trend_signal": 0, "fair_value": 23710.116562, "relative_strength": 13.279124, "rate_of_change": 0.04911636195684491, "market_dynamics": -0.421463, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29892.587499, "high": 30279.671875, "low": 29539.373047, "close": 30279.671875, "volume": 902}, "trend_line": 28926.08112, "activity_lines": {"activity_5": 29603.564844, "activity_10": 29104.079475, "activity_20": 28959.358668, "activity_30": 28901.486631}, "trend_signal": 0, "fair_value": 23770.858899, "relative_strength": 13.569642, "rate_of_change": 0.044088070552584825, "market_dynamics": -0.016224, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30502.247102, "high": 30502.247102, "low": 30187.741064, "close": 30366.767578, "volume": 1564}, "trend_line": 28954.307747, "activity_lines": {"activity_5": 29976.45651, "activity_10": 29373.191335, "activity_20": 29101.768052, "activity_30": 28994.434144}, "trend_signal": 1, "fair_value": 23827.95792, "relative_strength": 14.082067, "rate_of_change": 0.0975819257468777, "market_dynamics": 0.378717, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30139.352595, "high": 31673.174794, "low": 29863.555019, "close": 31295.767578, "volume": 1159}, "trend_line": 28999.635091, "activity_lines": {"activity_5": 30520.954687, "activity_10": 29787.72326, "activity_20": 29321.941648, "activity_30": 29145.496069}, "trend_signal": 1, "fair_value": 23890.350198, "relative_strength": 16.592239, "rate_of_change": 0.15654784219352513, "market_dynamics": 0.718163, "expectation": {"probability": 59.3945, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31373.184189, "high": 31552.210938, "low": 30884.490234, "close": 31552.210938, "volume": 14801}, "trend_line": 29062.217057, "activity_lines": {"activity_5": 30966.423958, "activity_10": 30204.366548, "activity_20": 29554.120526, "activity_30": 29310.178381}, "trend_signal": 1, "fair_value": 23954.357547, "relative_strength": 13.732068, "rate_of_change": 0.21580259821760236, "market_dynamics": 1.142339, "expectation": {"probability": 60.0785, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31682.854738, "high": 32674.754828, "low": 31653.823411, "close": 32568.306641, "volume": 8828}, "trend_line": 29169.471419, "activity_lines": {"activity_5": 31596.725781, "activity_10": 30744.61282, "activity_20": 29870.606073, "activity_30": 29536.377709}, "trend_signal": 1, "fair_value": 24025.914351, "relative_strength": 13.922304, "rate_of_change": 0.36905086005531057, "market_dynamics": 1.459226, "expectation": {"probability": 60.4794, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32374.766877, "high": 32800.559175, "low": 31353.829783, "close": 31469.955078, "volume": 6527}, "trend_line": 29260.751758, "activity_lines": {"activity_5": 31682.529167, "activity_10": 31010.117259, "activity_20": 30062.534998, "activity_30": 29684.79601}, "trend_signal": 1, "fair_value": 24085.307905, "relative_strength": 14.659379, "rate_of_change": 0.31293106991489833, "market_dynamics": 1.558443, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31469.954201, "high": 32592.499077, "low": 31469.954201, "close": 32253.802734, "volume": 1394}, "trend_line": 29402.990169, "activity_lines": {"activity_5": 31950.262891, "activity_10": 31356.381925, "activity_20": 30316.905227, "activity_30": 29877.896073}, "trend_signal": 1, "fair_value": 24150.877266, "relative_strength": 15.381634, "rate_of_change": 0.4861064820766732, "market_dynamics": 1.502311, "expectation": {"probability": 60.5423, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32519.921764, "high": 32795.715863, "low": 31876.393975, "close": 32727.980469, "volume": 17331}, "trend_line": 29522.177539, "activity_lines": {"activity_5": 32250.253516, "activity_10": 31716.898224, "activity_20": 30602.633854, "activity_30": 30092.411576}, "trend_signal": 1, "fair_value": 24216.809858, "relative_strength": 16.172883, "rate_of_change": 0.4053579901736002, "market_dynamics": 1.495412, "expectation": {"probability": 60.6302, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33095.709168, "high": 33671.49646, "low": 32718.302653, "close": 33003.777344, "volume": 10011}, "trend_line": 29638.143229, "activity_lines": {"activity_5": 32546.695573, "activity_10": 32051.19826, "activity_20": 30900.066639, "activity_30": 30317.030918}, "trend_signal": 1, "fair_value": 24280.078538, "relative_strength": 13.029929, "rate_of_change": 0.3928087277667967, "market_dynamics": 1.42971, "expectation": {"probability": 60.7052, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33153.774612, "high": 33536.019017, "low": 31828.006342, "close": 31895.746094, "volume": 5508}, "trend_line": 29734.910091, "activity_lines": {"activity_5": 32377.022787, "activity_10": 32115.682493, "activity_20": 31072.641462, "activity_30": 30462.682716}, "trend_signal": 1, "fair_value": 24335.58257, "relative_strength": 12.211464, "rate_of_change": 0.32649434633043084, "market_dynamics": 1.335536, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31373.183301, "high": 32447.343355, "low": 31198.995361, "close": 31653.820313, "volume": 9128}, "trend_line": 29873.917188, "activity_lines": {"activity_5": 32171.545443, "activity_10": 32099.759162, "activity_20": 31209.964156, "activity_30": 30586.483375}, "trend_signal": 1, "fair_value": 24390.485477, "relative_strength": 14.833251, "rate_of_change": 0.4674878672058665, "market_dynamics": 1.230055, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30482.890789, "high": 31208.673828, "low": 29403.891878, "close": 31208.673828, "volume": 5613}, "trend_line": 29976.964583, "activity_lines": {"activity_5": 31805.428255, "activity_10": 31977.91559, "activity_20": 31288.625195, "activity_30": 30672.596707}, "trend_signal": 1, "fair_value": 24440.923277, "relative_strength": 14.071253, "rate_of_change": 0.3449410211306147, "market_dynamics": 0.796778, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31576.402563, "high": 32553.79445, "low": 31348.990531, "close": 32486.054688, "volume": 6353}, "trend_line": 30103.566081, "activity_lines": {"activity_5": 31934.779948, "activity_10": 32073.015696, "activity_20": 31478.78059, "activity_30": 30834.473488}, "trend_signal": 1, "fair_value": 24497.506185, "relative_strength": 15.615491, "rate_of_change": 0.4223292777007715, "market_dynamics": 0.483198, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32713.465046, "high": 33027.96875, "low": 32331.219301, "close": 33027.96875, "volume": 8575}, "trend_line": 30240.008464, "activity_lines": {"activity_5": 32260.898047, "activity_10": 32245.004048, "activity_20": 31703.220201, "activity_30": 31023.144628}, "trend_signal": 1, "fair_value": 24561.088755, "relative_strength": 14.020563, "rate_of_change": 0.4532432557420963, "market_dynamics": 0.405861, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33076.355136, "high": 33673.962686, "low": 32810.234666, "close": 33587.890625, "volume": 3586}, "trend_line": 30413.656576, "activity_lines": {"activity_5": 32772.044011, "activity_10": 32491.964418, "activity_20": 31957.944987, "activity_30": 31239.137025}, "trend_signal": 1, "fair_value": 24628.320463, "relative_strength": 14.668173, "rate_of_change": 0.5742330138787046, "market_dynamics": 0.334834, "expectation": {"probability": 60.971, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33731.341035, "high": 34824.558237, "low": 33533.474245, "close": 34740.464844, "volume": 10217}, "trend_line": 30608.149544, "activity_lines": {"activity_5": 33554.571745, "activity_10": 32929.945845, "activity_20": 32297.929846, "activity_30": 31518.285946}, "trend_signal": 1, "fair_value": 24704.49692, "relative_strength": 17.057541, "rate_of_change": 0.63949222124602, "market_dynamics": 0.619605, "expectation": {"probability": 61.8508, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35155.986157, "high": 35700.117493, "low": 34423.878945, "close": 35556.664063, "volume": 26334}, "trend_line": 30814.854623, "activity_lines": {"activity_5": 34403.389584, "activity_10": 33456.863317, "activity_20": 32683.899517, "activity_30": 31837.544947}, "trend_signal": 1, "fair_value": 24787.402056, "relative_strength": 16.85245, "rate_of_change": 0.6753269376930334, "market_dynamics": 0.93887, "expectation": {"probability": 62.7278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35531.930743, "high": 35833.676993, "low": 34849.290281, "close": 35655.597656, "volume": 43316}, "trend_line": 31014.377344, "activity_lines": {"activity_5": 34995.319271, "activity_10": 33941.71669, "activity_20": 33044.716202, "activity_30": 32149.850949}, "trend_signal": 1, "fair_value": 24868.337252, "relative_strength": 18.066498, "rate_of_change": 0.647488762939283, "market_dynamics": 1.232046, "expectation": {"probability": 62.885, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35962.291225, "high": 37347.359418, "low": 35447.837541, "close": 36763.652344, "volume": 29637}, "trend_line": 31275.02474, "activity_lines": {"activity_5": 35745.297656, "activity_10": 34574.805149, "activity_20": 33477.121522, "activity_30": 32520.771917}, "trend_signal": 1, "fair_value": 24956.704627, "relative_strength": 16.368151, "rate_of_change": 0.8404082826135627, "market_dynamics": 1.585094, "expectation": {"probability": 63.759, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37055.505097, "high": 38584.024399, "low": 36823.011607, "close": 38381.210938, "volume": 28274}, "trend_line": 31576.687956, "activity_lines": {"activity_5": 36785.416667, "activity_10": 35433.633807, "activity_20": 34027.773224, "activity_30": 32979.235543}, "trend_signal": 1, "fair_value": 25057.117175, "relative_strength": 15.888519, "rate_of_change": 0.9645498876750076, "market_dynamics": 1.820866, "expectation": {"probability": 64.6303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38925.347156, "high": 40414.294441, "low": 38687.906991, "close": 39840.480469, "volume": 52476}, "trend_line": 31963.44388, "activity_lines": {"activity_5": 37992.404167, "activity_10": 36439.866655, "activity_20": 34676.980962, "activity_30": 33512.383447}, "trend_signal": 1, "fair_value": 25175.833784, "relative_strength": 16.196771, "rate_of_change": 1.2248147257841475, "market_dynamics": 1.938334, "expectation": {"probability": 65.4989, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40295.576791, "high": 42294.029034, "low": 39929.523184, "close": 42259.402344, "volume": 54897}, "trend_line": 32402.928255, "activity_lines": {"activity_5": 39665.697917, "activity_10": 37737.055114, "activity_20": 35511.034552, "activity_30": 34176.638832}, "trend_signal": 1, "fair_value": 25316.791078, "relative_strength": 17.414387, "rate_of_change": 1.3749593962714133, "market_dynamics": 2.06258, "expectation": {"probability": 65.8302, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42447.375194, "high": 43792.872821, "low": 42091.214955, "close": 42946.992188, "volume": 144154}, "trend_line": 32872.912695, "activity_lines": {"activity_5": 41121.339063, "activity_10": 38958.337571, "activity_20": 36353.941295, "activity_30": 34856.901021}, "trend_signal": 1, "fair_value": 25463.203638, "relative_strength": 17.35519, "rate_of_change": 1.4504381712090428, "market_dynamics": 2.158452, "expectation": {"probability": 66.1553, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43036.029307, "high": 44752.525203, "low": 41947.760361, "close": 41952.707031, "volume": 183380}, "trend_line": 33331.688998, "activity_lines": {"activity_5": 41759.458854, "activity_10": 39808.642046, "activity_20": 37046.672191, "activity_30": 35442.694204}, "trend_signal": 1, "fair_value": 25606.894331, "relative_strength": 14.073665, "rate_of_change": 1.395605881525001, "market_dynamics": 2.159143, "expectation": {"probability": 65.2305, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41547.08228, "high": 45722.073552, "low": 41547.08228, "close": 44856.40625, "volume": 125850}, "trend_line": 33878.86849, "activity_lines": {"activity_5": 43019.541406, "activity_10": 41024.623864, "activity_20": 37966.419699, "activity_30": 36186.224349}, "trend_signal": 1, "fair_value": 25773.149539, "relative_strength": 16.623964, "rate_of_change": 1.6416194571863292, "market_dynamics": 2.177052, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45192.7783, "high": 46033.710938, "low": 44124.296788, "close": 44480.457031, "volume": 142137}, "trend_line": 34425.774024, "activity_lines": {"activity_5": 43722.627865, "activity_10": 41967.369176, "activity_20": 38791.847759, "activity_30": 36870.197803}, "trend_signal": 1, "fair_value": 25933.432855, "relative_strength": 14.593181, "rate_of_change": 1.6142969301392913, "market_dynamics": 2.155493, "expectation": {"probability": 65.0279, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44445.833426, "high": 45454.95069, "low": 43580.160619, "close": 44782.207031, "volume": 238387}, "trend_line": 34975.31875, "activity_lines": {"activity_5": 44216.965885, "activity_10": 42787.887358, "activity_20": 39584.059143, "activity_30": 37538.354772}, "trend_signal": 1, "fair_value": 26090.891226, "relative_strength": 14.491523, "rate_of_change": 1.5963177054984554, "market_dynamics": 2.110868, "expectation": {"probability": 65.2239, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45014.696299, "high": 45172.991176, "low": 42521.57458, "close": 42605.667969, "volume": 182001}, "trend_line": 35444.570443, "activity_lines": {"activity_5": 43817.603906, "activity_10": 43044.93402, "activity_20": 40109.322024, "activity_30": 38030.635366}, "trend_signal": 1, "fair_value": 26234.247784, "relative_strength": 11.092988, "rate_of_change": 1.3416652364319006, "market_dynamics": 1.881252, "expectation": {"probability": 64.8327, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42541.361137, "high": 45029.534759, "low": 42190.147574, "close": 44322.164063, "volume": 64820}, "trend_line": 35947.168555, "activity_lines": {"activity_5": 44013.16224, "activity_10": 43487.705966, "activity_20": 40751.024117, "activity_30": 38603.383342}, "trend_signal": 1, "fair_value": 26384.446903, "relative_strength": 11.783138, "rate_of_change": 1.417983363088714, "market_dynamics": 1.539931, "expectation": {"probability": 64.6049, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44421.097798, "high": 45014.69502, "low": 43674.15037, "close": 43966.003906, "volume": 40125}, "trend_line": 36416.282422, "activity_lines": {"activity_5": 43932.036719, "activity_10": 43728.294034, "activity_20": 41304.909115, "activity_30": 39120.727558}, "trend_signal": 1, "fair_value": 26531.52484, "relative_strength": 9.864239, "rate_of_change": 1.3050092284243333, "market_dynamics": 1.112158, "expectation": {"probability": 64.6445, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43431.764411, "high": 43634.57789, "low": 41200.812336, "close": 43159.695313, "volume": 50441}, "trend_line": 36845.616537, "activity_lines": {"activity_5": 43641.501823, "activity_10": 43720.73885, "activity_20": 41724.5254, "activity_30": 39555.786454}, "trend_signal": 1, "fair_value": 26670.620493, "relative_strength": 9.330782, "rate_of_change": 1.1789619545037182, "market_dynamics": 0.596367, "expectation": {"probability": 64.1178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43832.440877, "high": 45143.311519, "low": 43332.830297, "close": 44534.871094, "volume": 82348}, "trend_line": 37317.886654, "activity_lines": {"activity_5": 43897.409636, "activity_10": 43902.866264, "activity_20": 42220.320926, "activity_30": 40051.867393}, "trend_signal": 1, "fair_value": 26821.255221, "relative_strength": 11.661741, "rate_of_change": 1.281753873017028, "market_dynamics": 0.330232, "expectation": {"probability": 63.9196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44277.641056, "high": 44673.376524, "low": 43703.827363, "close": 44653.589844, "volume": 64220}, "trend_line": 37763.147396, "activity_lines": {"activity_5": 44209.379427, "activity_10": 44065.206747, "activity_20": 42663.964918, "activity_30": 40525.138567}, "trend_signal": 1, "fair_value": 26974.147574, "relative_strength": 10.759322, "rate_of_change": 1.1931563706388832, "market_dynamics": 0.085718, "expectation": {"probability": 64.1908, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44653.587825, "high": 47685.898547, "low": 44332.054291, "close": 47443.511719, "volume": 124965}, "trend_line": 38292.857422, "activity_lines": {"activity_5": 45314.795052, "activity_10": 44703.776705, "activity_20": 43315.375112, "activity_30": 41149.678201}, "trend_signal": 1, "fair_value": 27147.468299, "relative_strength": 10.563726, "rate_of_change": 1.4027168351335815, "market_dynamics": 0.071529, "expectation": {"probability": 64.5087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47443.511693, "high": 48225.087271, "low": 47191.232352, "close": 47720.527344, "volume": 160975}, "trend_line": 38797.931445, "activity_lines": {"activity_5": 46304.459375, "activity_10": 45292.880327, "activity_20": 43924.522303, "activity_30": 41757.91497}, "trend_signal": 1, "fair_value": 27323.313089, "relative_strength": 9.141793, "rate_of_change": 1.3189771069678025, "market_dynamics": 0.178857, "expectation": {"probability": 64.8211, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48200.354858, "high": 48200.354858, "low": 45410.432449, "close": 45628.085938, "volume": 107428}, "trend_line": 39269.869141, "activity_lines": {"activity_5": 46346.341667, "activity_10": 45449.465128, "activity_20": 44267.09109, "activity_30": 42198.570098}, "trend_signal": 1, "fair_value": 27493.766652, "relative_strength": 5.770754, "rate_of_change": 1.2163991182597462, "market_dynamics": 0.063073, "expectation": {"probability": 65.8015, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46053.501946, "high": 48032.165363, "low": 46053.501946, "close": 47799.671875, "volume": 49675}, "trend_line": 39788.064779, "activity_lines": {"activity_5": 46947.526563, "activity_10": 45980.017756, "activity_20": 44764.631771, "activity_30": 42748.879952}, "trend_signal": 1, "fair_value": 27674.189578, "relative_strength": 5.325523, "rate_of_change": 1.319575667897939, "market_dynamics": 0.052838, "expectation": {"probability": 64.8179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48051.955486, "high": 48051.955486, "low": 47225.861543, "close": 47957.96875, "volume": 26003}, "trend_line": 40295.731055, "activity_lines": {"activity_5": 47383.823698, "activity_10": 46484.488637, "activity_20": 45218.948307, "activity_30": 43275.970531}, "trend_signal": 1, "fair_value": 27856.764636, "relative_strength": 3.542493, "rate_of_change": 1.2759260316373586, "market_dynamics": -0.068633, "expectation": {"probability": 64.8328, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46978.527033, "high": 48477.365303, "low": 46107.909587, "close": 47671.058594, "volume": 60720}, "trend_line": 40784.64043, "activity_lines": {"activity_5": 47504.192188, "activity_10": 46839.479475, "activity_20": 45587.357348, "activity_30": 43751.798114}, "trend_signal": 1, "fair_value": 28035.764461, "relative_strength": -1.080993, "rate_of_change": 1.2133031519708284, "market_dynamics": -0.222294, "expectation": {"probability": 66.4568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48131.09834, "high": 51178.250501, "low": 47908.498193, "close": 51133.730469, "volume": 80751}, "trend_line": 41425.906576, "activity_lines": {"activity_5": 48763.614844, "activity_10": 47763.158026, "activity_20": 46233.604632, "activity_30": 44419.481343}, "trend_signal": 1, "fair_value": 28232.076973, "relative_strength": 0.692782, "rate_of_change": 1.5723226666681727, "market_dynamics": 0.01265, "expectation": {"probability": 64.7221, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51410.73966, "high": 53625.394763, "low": 51395.89965, "close": 52777.582031, "volume": 87755}, "trend_line": 42130.031966, "activity_lines": {"activity_5": 50343.441146, "activity_10": 48855.396378, "activity_20": 46975.682924, "activity_30": 45151.847501}, "trend_signal": 1, "fair_value": 28437.755884, "relative_strength": -0.485574, "rate_of_change": 1.6997223433317314, "market_dynamics": 0.303508, "expectation": {"probability": 65.1708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53367.581018, "high": 54443.460346, "low": 49530.113036, "close": 50377.925781, "volume": 116126}, "trend_line": 42769.007031, "activity_lines": {"activity_5": 50646.748958, "activity_10": 49336.462926, "activity_20": 47427.617281, "activity_30": 45683.969683}, "trend_signal": 1, "fair_value": 28626.791153, "relative_strength": -1.505748, "rate_of_change": 1.5166735821982469, "market_dynamics": 0.587794, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51191.032423, "high": 52728.000692, "low": 50873.722391, "close": 51111.703125, "volume": 54507}, "trend_line": 43389.861979, "activity_lines": {"activity_5": 51022.765625, "activity_10": 49844.706179, "activity_20": 47910.775558, "activity_30": 46222.20814}, "trend_signal": 1, "fair_value": 28821.641214, "relative_strength": -1.665761, "rate_of_change": 1.4516468608915554, "market_dynamics": 0.803697, "expectation": {"probability": 65.104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51419.098275, "high": 51562.87938, "low": 48434.399303, "close": 48850.871094, "volume": 38233}, "trend_line": 43917.292057, "activity_lines": {"activity_5": 50434.922656, "activity_10": 49824.468821, "activity_20": 48139.736923, "activity_30": 46574.531309}, "trend_signal": 1, "fair_value": 29000.046838, "relative_strength": -2.306837, "rate_of_change": 1.2155606262478211, "market_dynamics": 0.563141, "expectation": {"probability": 65.442, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49366.498646, "high": 50566.32864, "low": 48141.88027, "close": 49530.113281, "volume": 31523}, "trend_line": 44448.699479, "activity_lines": {"activity_5": 49994.839583, "activity_10": 49902.14169, "activity_20": 48400.539621, "activity_30": 46936.648807}, "trend_signal": 1, "fair_value": 29182.656425, "relative_strength": -2.923137, "rate_of_change": 1.2100186443879402, "market_dynamics": 0.218071, "expectation": {"probability": 64.6194, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49887.086656, "high": 50967.921572, "low": 48652.552311, "close": 50804.308594, "volume": 32605}, "trend_line": 44984.160938, "activity_lines": {"activity_5": 50086.396094, "activity_10": 50178.584872, "activity_20": 48760.438505, "activity_30": 47346.688105}, "trend_signal": 1, "fair_value": 29377.1876, "relative_strength": -4.748637, "rate_of_change": 1.2046729494368662, "market_dynamics": -0.115114, "expectation": {"probability": 64.57, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51191.03046, "high": 51835.566316, "low": 50635.737926, "close": 51746.324219, "volume": 163523}, "trend_line": 45523.816276, "activity_lines": {"activity_5": 50623.509375, "activity_10": 50532.190483, "activity_20": 49179.939583, "activity_30": 47782.956704}, "trend_signal": 1, "fair_value": 29578.568109, "relative_strength": -4.688056, "rate_of_change": 1.1996563384694088, "market_dynamics": -0.163555, "expectation": {"probability": 64.8944, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51091.874277, "high": 51091.874277, "low": 48791.375284, "close": 49877.171875, "volume": 24209}, "trend_line": 45997.86875, "activity_lines": {"activity_5": 50446.345313, "activity_10": 50474.192898, "activity_20": 49388.263691, "activity_30": 48063.818355}, "trend_signal": 1, "fair_value": 29767.936849, "relative_strength": -4.883123, "rate_of_change": 1.0413285018240497, "market_dynamics": -0.331051, "expectation": {"probability": 66.731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50417.587325, "high": 51176.156739, "low": 50001.121094, "close": 50001.121094, "volume": 20224}, "trend_line": 46439.117708, "activity_lines": {"activity_5": 50392.79974, "activity_10": 50403.836932, "activity_20": 49573.766276, "activity_30": 48322.0927}, "trend_signal": 1, "fair_value": 29957.649715, "relative_strength": -7.213215, "rate_of_change": 0.9592813101802602, "market_dynamics": -0.492414, "expectation": {"probability": 64.5762, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50001.117427, "high": 52207.414063, "low": 50001.117427, "close": 52207.414063, "volume": 18583}, "trend_line": 46899.991146, "activity_lines": {"activity_5": 50998.001823, "activity_10": 50692.260369, "activity_20": 49942.349349, "activity_30": 48694.240852}, "trend_signal": 1, "fair_value": 30166.129945, "relative_strength": -7.223295, "rate_of_change": 0.9924250518665826, "market_dynamics": -0.486292, "expectation": {"probability": 64.8907, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52207.414469, "high": 54899.591262, "low": 52197.49853, "close": 54706.230469, "volume": 52265}, "trend_line": 47395.516146, "activity_lines": {"activity_5": 52257.65599, "activity_10": 51415.492543, "activity_20": 50509.670127, "activity_30": 49197.869195}, "trend_signal": 1, "fair_value": 30384.292067, "relative_strength": -8.68862, "rate_of_change": 1.0565567026599827, "market_dynamics": -0.50273, "expectation": {"probability": 65.591, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55593.709845, "high": 58712.272386, "low": 55015.610624, "close": 58325.550781, "volume": 58080}, "trend_line": 47931.054427, "activity_lines": {"activity_5": 54463.622136, "activity_10": 52761.716619, "activity_20": 51366.704576, "activity_30": 49903.03272}, "trend_signal": 1, "fair_value": 30627.336639, "relative_strength": -7.791815, "rate_of_change": 1.1299344844147212, "market_dynamics": 0.032396, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58201.601342, "high": 60110.419603, "low": 57155.468493, "close": 59441.09375, "volume": 58204}, "trend_line": 48480.857813, "activity_lines": {"activity_5": 56602.820833, "activity_10": 54166.264418, "activity_20": 52264.31131, "activity_30": 50645.615902}, "trend_signal": 1, "fair_value": 30874.97963, "relative_strength": -8.837107, "rate_of_change": 1.1470713352183013, "market_dynamics": 0.654089, "expectation": {"probability": 66.7717, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59441.093157, "high": 63585.954768, "low": 58280.929498, "close": 62668.730469, "volume": 50176}, "trend_line": 49171.391927, "activity_lines": {"activity_5": 59180.303646, "activity_10": 56006.21179, "activity_20": 53398.895331, "activity_30": 51560.962525}, "trend_signal": 1, "fair_value": 31145.835036, "relative_strength": -8.188131, "rate_of_change": 1.4243438444581933, "market_dynamics": 1.117348, "expectation": {"probability": 67.6415, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62108.478771, "high": 64651.917969, "low": 56610.09302, "close": 60660.753906, "volume": 68665}, "trend_line": 49698.203516, "activity_lines": {"activity_5": 60243.953646, "activity_10": 57229.838707, "activity_20": 54269.742448, "activity_30": 52302.211685}, "trend_signal": 1, "fair_value": 31403.188189, "relative_strength": -8.702758, "rate_of_change": 1.0713782310293567, "market_dynamics": 1.318193, "expectation": {"probability": 67.5193, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63119.905568, "high": 66139.308812, "low": 62500.159421, "close": 65415.445313, "volume": 43392}, "trend_line": 50396.036458, "activity_lines": {"activity_5": 62328.944792, "activity_10": 59115.579688, "activity_20": 55531.797191, "activity_30": 53316.227285}, "trend_signal": 1, "fair_value": 31690.749875, "relative_strength": -8.97726, "rate_of_change": 1.404141181431917, "market_dynamics": 1.4632, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66595.444635, "high": 68652.997032, "low": 66595.444635, "close": 68648.039063, "volume": 10973}, "trend_line": 51191.564193, "activity_lines": {"activity_5": 64777.519532, "activity_10": 61323.407955, "activity_20": 57007.492485, "activity_30": 54493.77584}, "trend_signal": 1, "fair_value": 31998.913211, "relative_strength": -9.377591, "rate_of_change": 1.5785521856723554, "market_dynamics": 1.486522, "expectation": {"probability": 66.6771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69441.316395, "high": 73923.317215, "low": 68628.211461, "close": 73278.78125, "volume": 58292}, "trend_line": 52214.001302, "activity_lines": {"activity_5": 68081.509115, "activity_10": 64065.885441, "activity_20": 58824.932906, "activity_30": 55918.757586}, "trend_signal": 1, "fair_value": 32336.49051, "relative_strength": -9.921377, "rate_of_change": 1.9972765535064625, "market_dynamics": 1.569494, "expectation": {"probability": 66.8968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72173.158306, "high": 73972.901142, "low": 58756.891514, "close": 67373.84375, "volume": 86412}, "trend_line": 52982.390625, "activity_lines": {"activity_5": 68494.673698, "activity_10": 65309.254119, "activity_20": 59959.423028, "activity_30": 56896.811937}, "trend_signal": 1, "fair_value": 32638.407765, "relative_strength": -7.332781, "rate_of_change": 1.4716154744696242, "market_dynamics": 1.606736, "expectation": {"probability": 67.9008, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63585.953789, "high": 68920.729729, "low": 61305.288, "close": 65792.25, "volume": 39065}, "trend_line": 53709.932162, "activity_lines": {"activity_5": 68066.966146, "activity_10": 65949.192614, "activity_20": 60849.462389, "activity_30": 57723.254478}, "trend_signal": 1, "fair_value": 32931.958333, "relative_strength": -7.79421, "rate_of_change": 1.3731761221372736, "market_dynamics": 1.343738, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65851.747904, "high": 70953.498936, "low": 65777.378365, "close": 70690.726563, "volume": 18393}, "trend_line": 54627.633203, "activity_lines": {"activity_5": 68929.984375, "activity_10": 67232.766193, "activity_20": 62136.220852, "activity_30": 58818.7896}, "trend_signal": 1, "fair_value": 33256.849347, "relative_strength": -5.930637, "rate_of_change": 1.7086244648979052, "market_dynamics": 1.159415, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67988.630044, "high": 69664.42755, "low": 64255.281451, "close": 66917.710938, "volume": 19955}, "trend_line": 55373.727865, "activity_lines": {"activity_5": 68183.645313, "activity_10": 67539.70973, "activity_20": 62978.343806, "activity_30": 59611.697841}, "trend_signal": 1, "fair_value": 33553.140062, "relative_strength": -5.323431, "rate_of_change": 1.3657825138194524, "market_dynamics": 0.76311, "expectation": {"probability": 66.9265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63427.299147, "high": 68573.672945, "low": 61315.203125, "close": 65603.851563, "volume": 27001}, "trend_line": 56072.069922, "activity_lines": {"activity_5": 67114.708334, "activity_10": 67451.548651, "activity_20": 63616.576414, "activity_30": 60271.705822}, "trend_signal": 1, "fair_value": 33838.966622, "relative_strength": -6.030686, "rate_of_change": 1.2611432965151725, "market_dynamics": 0.410918, "expectation": {"probability": 66.2285, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66119.477797, "high": 72673.915836, "low": 65028.727412, "close": 72272.320313, "volume": 26659}, "trend_line": 56899.696875, "activity_lines": {"activity_5": 68780.25625, "activity_10": 68463.786293, "activity_20": 64820.891053, "activity_30": 61316.883266}, "trend_signal": 1, "fair_value": 34159.22168, "relative_strength": -4.918404, "rate_of_change": 1.4760057086376221, "market_dynamics": 0.360559, "expectation": {"probability": 65.2491, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71637.693885, "high": 79223.389554, "low": 71637.693885, "close": 78960.617188, "volume": 38996}, "trend_line": 57941.033203, "activity_lines": {"activity_5": 72348.671355, "activity_10": 70517.467188, "activity_20": 66550.655636, "activity_30": 62740.168448}, "trend_signal": 1, "fair_value": 34523.371444, "relative_strength": -1.65883, "rate_of_change": 1.8301263191043977, "market_dynamics": 0.449917, "expectation": {"probability": 65.9387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79322.550795, "high": 86372.781582, "low": 78930.872206, "close": 86164.546875, "volume": 52450}, "trend_line": 59292.248568, "activity_lines": {"activity_5": 77440.505209, "activity_10": 73548.228694, "activity_20": 68826.363505, "activity_30": 64561.040298}, "trend_signal": 1, "fair_value": 34932.875851, "relative_strength": 2.560716, "rate_of_change": 2.3320525891658455, "market_dynamics": 0.812562, "expectation": {"probability": 65.7234, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87607.319457, "high": 90715.0, "low": 86164.550359, "close": 89180.0, "volume": 61948}, "trend_line": 60671.592839, "activity_lines": {"activity_5": 82505.902084, "activity_10": 76749.998012, "activity_20": 71220.875298, "activity_30": 66489.282325}, "trend_signal": 1, "fair_value": 35358.642365, "relative_strength": 4.106864, "rate_of_change": 2.3263483917599745, "market_dynamics": 1.29147, "expectation": {"probability": 65.8104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91190.0, "high": 97470.0, "low": 90285.0, "close": 96810.0, "volume": 57276}, "trend_line": 62299.99388, "activity_lines": {"activity_5": 88630.479688, "activity_10": 80965.731676, "activity_20": 74163.798159, "activity_30": 68820.792465}, "trend_signal": 1, "fair_value": 35836.141439, "relative_strength": -0.454433, "rate_of_change": 2.683959600864905, "market_dynamics": 1.644742, "expectation": {"probability": 66.878, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98200.0, "high": 100095.0, "low": 90000.0, "close": 93650.0, "volume": 123044}, "trend_line": 63832.625261, "activity_lines": {"activity_5": 91621.314063, "activity_10": 84179.079546, "activity_20": 76582.278981, "activity_30": 70843.373505}, "trend_signal": 1, "fair_value": 36292.954615, "relative_strength": -3.4933, "rate_of_change": 2.460082715179874, "market_dynamics": 1.834636, "expectation": {"probability": 66.9336, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92485.0, "high": 98675.0, "low": 85000.0, "close": 97845.0, "volume": 75151}, "trend_line": 65389.667578, "activity_lines": {"activity_5": 94585.303125, "activity_10": 87677.406392, "activity_20": 79192.431808, "activity_30": 73037.720262}, "trend_signal": 1, "fair_value": 36777.211, "relative_strength": -3.54101, "rate_of_change": 2.4392578413210115, "market_dynamics": 1.852383, "expectation": {"probability": 66.8272, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101190.0, "high": 105360.0, "low": 96200.0, "close": 105055.0, "volume": 68542}, "trend_line": 67132.248177, "activity_lines": {"activity_5": 98693.666667, "activity_10": 91903.865057, "activity_20": 82271.929464, "activity_30": 75596.773967}, "trend_signal": 1, "fair_value": 37304.985777, "relative_strength": -3.935485, "rate_of_change": 2.6649173539861866, "market_dynamics": 1.842175, "expectation": {"probability": 66.8272, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98860.0, "high": 104860.0, "low": 95300.0, "close": 97865.0, "volume": 15174}, "trend_line": 68715.150651, "activity_lines": {"activity_5": 99146.0, "activity_10": 94198.246023, "activity_20": 84426.909171, "activity_30": 77579.532149}, "trend_signal": 1, "fair_value": 37783.879194, "relative_strength": -6.819644, "rate_of_change": 2.3578868829575654, "market_dynamics": 1.542872, "expectation": {"probability": 66.9323, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100230.0, "high": 101300.0, "low": 96015.0, "close": 96830.0, "volume": 13795}, "trend_line": 70239.09388, "activity_lines": {"activity_5": 98674.333333, "activity_10": 95741.767188, "activity_20": 86295.034357, "activity_30": 79393.393397}, "trend_signal": 1, "fair_value": 38255.923265, "relative_strength": -7.129632, "rate_of_change": 2.217768882935308, "market_dynamics": 1.282407, "expectation": {"probability": 66.1253, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108120.0, "high": 108885.0, "low": 102245.0, "close": 104525.0, "volume": 39492}, "trend_line": 72094.898177, "activity_lines": {"activity_5": 100766.333333, "activity_10": 98116.631108, "activity_20": 88717.974275, "activity_30": 81605.387341}, "trend_signal": 1, "fair_value": 38776.588679, "relative_strength": -9.705413, "rate_of_change": 2.642124484365565, "market_dynamics": 1.226956, "expectation": {"probability": 65.1638, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97605.0, "high": 97605.0, "low": 90270.0, "close": 92800.0, "volume": 13580}, "trend_line": 73537.227735, "activity_lines": {"activity_5": 98225.0, "activity_10": 97773.264489, "activity_20": 89824.931957, "activity_30": 82941.200361}, "trend_signal": 1, "fair_value": 39219.608974, "relative_strength": -13.329143, "rate_of_change": 2.0005986477142086, "market_dynamics": 0.748609, "expectation": {"probability": 65.1555, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92985.0, "high": 94280.0, "low": 87300.0, "close": 94280.0, "volume": 7520}, "trend_line": 74986.417448, "activity_lines": {"activity_5": 96513.333333, "activity_10": 97447.363636, "activity_20": 90919.797991, "activity_30": 84279.443733}, "trend_signal": 1, "fair_value": 39673.098132, "relative_strength": -8.143433, "rate_of_change": 1.9706885310149636, "market_dynamics": 0.536355, "expectation": {"probability": 65.1184, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84345.0, "high": 87295.0, "low": 84345.0, "close": 86420.0, "volume": 10344}, "trend_line": 76142.206641, "activity_lines": {"activity_5": 92900.0, "activity_10": 95544.818182, "activity_20": 91128.642336, "activity_30": 85017.094221}, "trend_signal": 1, "fair_value": 40072.58277, "relative_strength": -8.548709, "rate_of_change": 1.5413313935173616, "market_dynamics": 0.088052, "expectation": {"probability": 65.1055, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 86420.0, "high": 87825.0, "low": 76270.0, "close": 81975.0, "volume": 17669}, "trend_line": 77212.134245, "activity_lines": {"activity_5": 88568.0, "activity_10": 92884.272727, "activity_20": 90829.524963, "activity_30": 85393.40347}, "trend_signal": 1, "fair_value": 40447.592523, "relative_strength": -4.637074, "rate_of_change": 1.405170208744485, "market_dynamics": -0.587653, "expectation": {"probability": 65.2945, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 83605.0, "high": 83605.0, "low": 79855.0, "close": 80870.0, "volume": 4566}, "trend_line": 78241.096875, "activity_lines": {"activity_5": 84858.0, "activity_10": 90292.545455, "activity_20": 90383.758929, "activity_30": 85629.394809}, "trend_signal": 1, "fair_value": 40815.334873, "relative_strength": -3.812396, "rate_of_change": 1.3326436836145885, "market_dynamics": -0.865887, "expectation": {"probability": 64.3086, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 72000.0, "high": 75060.0, "low": 70490.0, "close": 74590.0, "volume": 9212}, "trend_line": 78987.183073, "activity_lines": {"activity_5": 80631.666667, "activity_10": 86791.363636, "activity_20": 89275.630246, "activity_30": 85393.840171}, "trend_signal": 1, "fair_value": 41141.532389, "relative_strength": -9.677036, "rate_of_change": 0.9535732853949588, "market_dynamics": -1.127976, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 79375.0, "high": 79450.0, "low": 76260.0, "close": 78100.0, "volume": 15416}, "trend_line": 79766.975391, "activity_lines": {"activity_5": 78789.333333, "activity_10": 84351.181818, "activity_20": 88459.893229, "activity_30": 85336.602554}, "trend_signal": 0, "fair_value": 41487.530299, "relative_strength": -0.13543, "rate_of_change": 0.9872390527958473, "market_dynamics": -1.190893, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 83505.0, "high": 83510.0, "low": 81535.0, "close": 83000.0, "volume": 11307}, "trend_line": 80589.457031, "activity_lines": {"activity_5": 79659.0, "activity_10": 83292.0, "activity_20": 88075.540625, "activity_30": 85545.184787}, "trend_signal": 0, "fair_value": 41870.797802, "relative_strength": -4.553112, "rate_of_change": 1.0311054618385314, "market_dynamics": -1.180657, "expectation": {"probability": 63.9171, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 83250.0, "high": 83950.0, "low": 77220.0, "close": 78205.0, "volume": 30278}, "trend_line": 81214.920573, "activity_lines": {"activity_5": 79158.333333, "activity_10": 81631.272727, "activity_20": 87157.939025, "activity_30": 85391.348849}, "trend_signal": 0, "fair_value": 42224.033692, "relative_strength": -8.897285, "rate_of_change": 0.7761108773315141, "market_dynamics": -1.102503, "expectation": {"probability": 71.4976, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 78205.0, "high": 82665.0, "low": 75935.0, "close": 81590.0, "volume": 8753}, "trend_line": 81845.629557, "activity_lines": {"activity_5": 80037.333333, "activity_10": 80924.636364, "activity_20": 86502.712909, "activity_30": 85415.547522}, "trend_signal": 0, "fair_value": 42596.820901, "relative_strength": -2.92233, "rate_of_change": 0.7765925023999557, "market_dynamics": -1.056944, "expectation": {"probability": 62.0342, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 80295.0, "high": 81880.0, "low": 77145.0, "close": 79520.0, "volume": 5777}, "trend_line": 82474.271094, "activity_lines": {"activity_5": 80178.333333, "activity_10": 80258.636364, "activity_20": 85605.974033, "activity_30": 85265.506905}, "trend_signal": 0, "fair_value": 42956.062801, "relative_strength": -3.641336, "rate_of_change": 0.7680819860542418, "market_dynamics": -1.038389, "expectation": {"probability": 70.9945, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 80710.0, "high": 82405.0, "low": 78985.0, "close": 81365.0, "volume": 13231}, "trend_line": 83005.922917, "activity_lines": {"activity_5": 80605.666667, "activity_10": 80169.545455, "activity_20": 84882.285714, "activity_30": 85193.941028}, "trend_signal": 0, "fair_value": 43325.045573, "relative_strength": -4.255437, "rate_of_change": 0.644627489213039, "market_dynamics": -0.98531, "expectation": {"probability": 61.5793, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 79405.0, "high": 80215.0, "low": 77825.0, "close": 79075.0, "volume": 16962}, "trend_line": 83353.488281, "activity_lines": {"activity_5": 80052.0, "activity_10": 79898.909091, "activity_20": 83963.357143, "activity_30": 84940.333098}, "trend_signal": 0, "fair_value": 43682.232497, "relative_strength": -6.389935, "rate_of_change": 0.4187235703017665, "market_dynamics": -0.971567, "expectation": {"probability": 71.0363, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [23310.769988, 22932.706861, 22789.136719, 22884.847656, 22162.220703, 21932.480469, 22607.697697, 22966.849609, 22861.5, 23244.600319, 23096.148884, 23316.43132, 23282.908429, 23402.631428, 23766.573337, 23043.472258, 22976.429688, 22511.920371, 22808.824662, 23086.571501, 23235.022243, 23943.757139, 24087.419053, 24149.672357, 24326.855496, 24125.729501, 24547.142136, 25284.607833, 25164.887371, 24997.283077, 25251.085765, 26206.654189, 25868.062712, 26627.469222, 27570.673935, 27817.359842, 27860.891381, 27788.335974, 28392.95788, 29432.90523, 29877.904089, 29379.699029, 30110.077767, 29747.306441, 29645.730206, 27744.802278, 28170.456392, 29355.51339, 29660.240979, 28794.426153, 27028.935914, 28117.249829, 28509.044366, 29045.947722, 28697.686943, 29186.221066, 29360.347403, 29534.48252, 28958.744991, 29161.965935, 28537.793405, 29011.970479, 28891.007473, 27570.081566, 29036.163964, 28373.280692, 28276.511055, 28494.24502, 29345.830826, 29892.587499, 30502.247102, 30139.352595, 31373.184189, 31682.854738, 32374.766877, 31469.954201, 32519.921764, 33095.709168, 33153.774612, 31373.183301, 30482.890789, 31576.402563, 32713.465046, 33076.355136, 33731.341035, 35155.986157, 35531.930743, 35962.291225, 37055.505097, 38925.347156, 40295.576791, 42447.375194, 43036.029307, 41547.08228, 45192.7783, 44445.833426, 45014.696299, 42541.361137, 44421.097798, 43431.764411, 43832.440877, 44277.641056, 44653.587825, 47443.511693, 48200.354858, 46053.501946, 48051.955486, 46978.527033, 48131.09834, 51410.73966, 53367.581018, 51191.032423, 51419.098275, 49366.498646, 49887.086656, 51191.03046, 51091.874277, 50417.587325, 50001.117427, 52207.414469, 55593.709845, 58201.601342, 59441.093157, 62108.478771, 63119.905568, 66595.444635, 69441.316395, 72173.158306, 63585.953789, 65851.747904, 67988.630044, 63427.299147, 66119.477797, 71637.693885, 79322.550795, 87607.319457, 91190.0, 98200.0, 92485.0, 101190.0, 98860.0, 100230.0, 108120.0, 97605.0, 92985.0, 84345.0, 86420.0, 83605.0, 72000.0, 79375.0, 83505.0, 83250.0, 78205.0, 80295.0, 80710.0, 79405.0], "highs": [23449.552302, 22932.706861, 23148.056553, 22966.205078, 22554.638672, 22550.232422, 23306.853516, 23072.203522, 23139.246094, 23278.12158, 23177.556641, 23316.43132, 23531.925912, 23871.925781, 23843.193359, 23144.035156, 22995.583879, 22736.990234, 22861.5, 23086.571501, 23598.968081, 24264.601759, 24125.726563, 24240.65863, 24547.138929, 24336.4375, 25270.239554, 25658.130548, 25313.338657, 25284.606488, 25955.032581, 26637.140606, 26492.033203, 27382.031982, 28097.902612, 28441.329632, 28189.804682, 28547.73891, 29592.524833, 29897.251953, 29955.295455, 30671.164322, 30463.176708, 30235.838903, 30356.763383, 28257.520149, 29326.489944, 29640.893692, 29756.980187, 29171.706923, 28151.110677, 28765.401126, 29249.099693, 29045.947722, 29118.499508, 29829.534406, 29819.861793, 29534.48252, 29539.373976, 29665.175568, 29074.871094, 29099.064453, 29984.51968, 28441.021484, 29036.163964, 28939.39151, 28600.693406, 29340.991784, 29892.587891, 30279.671875, 30502.247102, 31673.174794, 31552.210938, 32674.754828, 32800.559175, 32592.499077, 32795.715863, 33671.49646, 33536.019017, 32447.343355, 31208.673828, 32553.79445, 33027.96875, 33673.962686, 34824.558237, 35700.117493, 35833.676993, 37347.359418, 38584.024399, 40414.294441, 42294.029034, 43792.872821, 44752.525203, 45722.073552, 46033.710938, 45454.95069, 45172.991176, 45029.534759, 45014.69502, 43634.57789, 45143.311519, 44673.376524, 47685.898547, 48225.087271, 48200.354858, 48032.165363, 48051.955486, 48477.365303, 51178.250501, 53625.394763, 54443.460346, 52728.000692, 51562.87938, 50566.32864, 50967.921572, 51835.566316, 51091.874277, 51176.156739, 52207.414063, 54899.591262, 58712.272386, 60110.419603, 63585.954768, 64651.917969, 66139.308812, 68652.997032, 73923.317215, 73972.901142, 68920.729729, 70953.498936, 69664.42755, 68573.672945, 72673.915836, 79223.389554, 86372.781582, 90715.0, 97470.0, 100095.0, 98675.0, 105360.0, 104860.0, 101300.0, 108885.0, 97605.0, 94280.0, 87295.0, 87825.0, 83605.0, 75060.0, 79450.0, 83510.0, 83950.0, 82665.0, 81880.0, 82405.0, 80215.0], "lows": [22937.492188, 22616.853516, 22789.136719, 22219.644575, 21975.578125, 21932.480469, 22588.54269, 22837.556641, 22861.5, 22986.007103, 23033.896395, 23091.359997, 23282.908429, 23402.631428, 23043.472569, 22976.429688, 22358.679688, 22502.342868, 22171.917094, 22569.384766, 23220.654438, 23737.839984, 23608.542969, 23972.490234, 23938.970703, 24010.798828, 24326.859549, 25169.678356, 24772.213414, 24547.139347, 25251.085765, 25810.021484, 25868.062712, 26390.454894, 27323.988577, 27536.81724, 27236.924852, 27667.413787, 28392.95788, 28978.23084, 28813.771968, 29379.699029, 29360.349528, 28997.576923, 28668.664436, 25829.366138, 28170.456392, 29079.806641, 28779.914063, 27396.54214, 26927.359741, 28117.249829, 28131.762649, 27928.608543, 28697.686943, 29152.362341, 29287.795203, 28823.266617, 28958.744991, 28237.802734, 28537.793405, 28368.442584, 28189.417969, 27245.898438, 28005.551258, 28218.448366, 28276.51028, 28407.151047, 28997.454929, 29539.373047, 30187.741064, 29863.555019, 30884.490234, 31653.823411, 31353.829783, 31469.954201, 31876.393975, 32718.302653, 31828.006342, 31198.995361, 29403.891878, 31348.990531, 32331.219301, 32810.234666, 33533.474245, 34423.878945, 34849.290281, 35447.837541, 36823.011607, 38687.906991, 39929.523184, 42091.214955, 41947.760361, 41547.08228, 44124.296788, 43580.160619, 42521.57458, 42190.147574, 43674.15037, 41200.812336, 43332.830297, 43703.827363, 44332.054291, 47191.232352, 45410.432449, 46053.501946, 47225.861543, 46107.909587, 47908.498193, 51395.89965, 49530.113036, 50873.722391, 48434.399303, 48141.88027, 48652.552311, 50635.737926, 48791.375284, 50001.121094, 50001.117427, 52197.49853, 55015.610624, 57155.468493, 58280.929498, 56610.09302, 62500.159421, 66595.444635, 68628.211461, 58756.891514, 61305.288, 65777.378365, 64255.281451, 61315.203125, 65028.727412, 71637.693885, 78930.872206, 86164.550359, 90285.0, 90000.0, 85000.0, 96200.0, 95300.0, 96015.0, 102245.0, 90270.0, 87300.0, 84345.0, 76270.0, 79855.0, 70490.0, 76260.0, 81535.0, 77220.0, 75935.0, 77145.0, 78985.0, 77825.0], "closes": [23353.839844, 22903.990234, 23028.417969, 22439.783203, 21975.578125, 22550.232422, 22966.849609, 22837.556641, 23139.246094, 23163.191406, 23062.628906, 23163.191406, 23383.474609, 23871.925781, 23072.205078, 22976.429688, 22559.806641, 22736.990234, 22861.5, 23029.103516, 23498.404297, 24087.417969, 23608.542969, 24216.714844, 23938.970703, 24336.4375, 24968.548828, 25179.255859, 25260.666016, 24719.535156, 25945.455078, 25810.021484, 26492.033203, 27203.064453, 27599.695313, 27652.904297, 27744.804688, 28276.869141, 29466.761719, 29897.251953, 29519.96875, 29935.947266, 29674.751953, 29350.675781, 28731.544922, 27986.650391, 29152.359375, 29524.806641, 28992.740234, 27483.607422, 28117.251953, 28688.009766, 28934.697266, 28378.447266, 28905.675781, 29355.511719, 29669.916016, 28944.230469, 29331.314453, 28237.802734, 29074.871094, 28847.458984, 28189.417969, 28441.021484, 28073.291016, 28295.865234, 28528.117188, 29244.220703, 29892.587891, 30279.671875, 30366.767578, 31295.767578, 31552.210938, 32568.306641, 31469.955078, 32253.802734, 32727.980469, 33003.777344, 31895.746094, 31653.820313, 31208.673828, 32486.054688, 33027.96875, 33587.890625, 34740.464844, 35556.664063, 35655.597656, 36763.652344, 38381.210938, 39840.480469, 42259.402344, 42946.992188, 41952.707031, 44856.40625, 44480.457031, 44782.207031, 42605.667969, 44322.164063, 43966.003906, 43159.695313, 44534.871094, 44653.589844, 47443.511719, 47720.527344, 45628.085938, 47799.671875, 47957.96875, 47671.058594, 51133.730469, 52777.582031, 50377.925781, 51111.703125, 48850.871094, 49530.113281, 50804.308594, 51746.324219, 49877.171875, 50001.121094, 52207.414063, 54706.230469, 58325.550781, 59441.09375, 62668.730469, 60660.753906, 65415.445313, 68648.039063, 73278.78125, 67373.84375, 65792.25, 70690.726563, 66917.710938, 65603.851563, 72272.320313, 78960.617188, 86164.546875, 89180.0, 96810.0, 93650.0, 97845.0, 105055.0, 97865.0, 96830.0, 104525.0, 92800.0, 94280.0, 86420.0, 81975.0, 80870.0, 74590.0, 78100.0, 83000.0, 78205.0, 81590.0, 79520.0, 81365.0, 79075.0], "volumes": [2528, 3919, 364, 180, 4, 389, 1470, 1792, 45, 345, 128, 374, 64, 152, 9949, 13480, 507, 309, 1324, 392, 375, 3902, 236, 4904, 1469, 362, 537, 2105, 540, 567, 1505, 18992, 4338, 4244, 8717, 6685, 5763, 4122, 6983, 6095, 6311, 2593, 6476, 2602, 7905, 2344, 610, 376, 1596, 2211, 648, 134, 2534, 1129, 5864, 1600, 2433, 471, 1694, 1495, 211, 1244, 7447, 870, 277, 816, 2279, 3180, 849, 902, 1564, 1159, 14801, 8828, 6527, 1394, 17331, 10011, 5508, 9128, 5613, 6353, 8575, 3586, 10217, 26334, 43316, 29637, 28274, 52476, 54897, 144154, 183380, 125850, 142137, 238387, 182001, 64820, 40125, 50441, 82348, 64220, 124965, 160975, 107428, 49675, 26003, 60720, 80751, 87755, 116126, 54507, 38233, 31523, 32605, 163523, 24209, 20224, 18583, 52265, 58080, 58204, 50176, 68665, 43392, 10973, 58292, 86412, 39065, 18393, 19955, 27001, 26659, 38996, 52450, 61948, 57276, 123044, 75151, 68542, 15174, 13795, 39492, 13580, 7520, 10344, 17669, 4566, 9212, 15416, 11307, 30278, 8753, 5777, 13231, 16962], "sma": {"5": [null, null, null, null, 22740.3219, 22579.6004, 22592.1723, 22554.0, 22693.8926, 22931.4152, 23033.8945, 23073.1629, 23182.3465, 23328.8824, 23310.6852, 23293.4453, 23172.7684, 23043.4715, 22841.3863, 22832.766, 22937.1609, 23242.6832, 23416.9938, 23688.0367, 23870.0102, 24037.6168, 24213.843, 24527.9855, 24736.7758, 24892.8887, 25214.6922, 25382.9867, 25645.5422, 26034.0219, 26610.0539, 26951.5438, 27338.5004, 27695.4676, 28148.207, 28607.7184, 28981.1313, 29419.3598, 29698.9363, 29675.7191, 29442.5777, 29135.9141, 28979.1965, 28949.2074, 28877.6203, 28628.0328, 28654.1531, 28561.2832, 28443.2613, 28320.4027, 28604.8164, 28852.4684, 29048.8496, 29050.7563, 29241.3297, 29107.7551, 29051.627, 28887.1355, 28736.173, 28558.1145, 28525.2121, 28369.4109, 28305.5426, 28516.5031, 28806.8164, 29248.0926, 29662.273, 30215.8031, 30677.4012, 31212.5449, 31450.6016, 31828.0086, 32114.4512, 32404.7645, 32270.2523, 32307.0254, 32097.9996, 32049.6145, 32054.4527, 32392.8816, 33010.2105, 33879.8086, 34513.7172, 35260.8539, 36219.518, 37239.5211, 38580.0688, 40038.3477, 41076.1586, 42371.1977, 43299.193, 43803.7539, 43735.4891, 44209.3805, 44031.3, 43767.1477, 43717.6805, 44127.2648, 44751.5344, 45502.4391, 45996.1172, 46649.0773, 47309.9531, 47355.4625, 48038.1031, 49468.0023, 49983.6531, 50614.4, 50850.3625, 50529.6391, 50134.9844, 50408.6641, 50161.7578, 50391.8078, 50927.268, 51707.6523, 53023.4977, 54936.282, 57469.8039, 59160.4719, 61302.3148, 63366.8125, 66134.35, 67075.3727, 68101.6719, 69156.7281, 68810.6625, 67275.6766, 68255.3719, 70889.0453, 73983.8094, 78436.2672, 84677.4969, 88953.0328, 92729.9094, 96508.0, 98245.0, 98249.0, 100424.0, 99415.0, 97260.0, 94971.0, 92000.0, 87269.0, 83627.0, 80391.0, 79707.0, 78953.0, 79097.0, 80083.0, 80736.0, 79951.0], "10": [23506.500391, 23446.680078, 23379.203125, 23210.748828, 23087.279688, 23032.282813, 22985.448242, 22921.377539, 22854.933399, 22835.868555, 22806.747461, 22832.667578, 22868.173242, 23011.3875, 23121.050195, 23163.669922, 23122.965625, 23112.908984, 23085.134375, 23071.725586, 23115.303125, 23207.725781, 23230.232617, 23264.711524, 23351.388086, 23487.388867, 23728.263086, 23972.489649, 24212.40625, 24381.449414, 24626.154492, 24798.414844, 25086.763867, 25385.398828, 25751.471289, 26083.117969, 26360.743555, 26670.504883, 27091.114453, 27608.886133, 27966.3375, 28378.930078, 28697.201953, 28911.963086, 29025.148047, 29058.522656, 29199.278125, 29324.071875, 29276.669727, 29035.305274, 28895.033594, 28770.239844, 28696.234375, 28599.011524, 28616.42461, 28753.310742, 28805.066406, 28747.008789, 28780.866211, 28856.285742, 28952.047656, 28967.992578, 28893.464649, 28899.72207, 28816.483594, 28710.518945, 28596.339063, 28626.338086, 28682.46543, 28886.652344, 29015.841992, 29260.672852, 29596.952149, 30009.680664, 30349.34707, 30745.14082, 31165.127149, 31541.082813, 31741.398633, 31878.813477, 31963.004102, 32082.032813, 32229.608594, 32331.566992, 32658.617969, 32988.904102, 33281.665821, 33657.653321, 34306.199805, 35124.865821, 36229.938672, 37276.032422, 38168.50625, 39295.357813, 40269.357031, 41191.911328, 41886.91836, 42642.769531, 43201.248828, 43533.170313, 43760.717188, 43931.376953, 44480.457422, 44766.869531, 44881.632422, 45183.378907, 45718.608985, 46053.498438, 46770.271094, 47732.059766, 48316.365235, 48962.176563, 49102.9125, 49283.871094, 49801.493359, 50196.158594, 50388.078906, 50621.085156, 50728.453516, 50921.31836, 51716.08086, 52549.019922, 53930.80586, 55043.869922, 56504.983594, 58195.155078, 60535.316016, 62272.588281, 63631.071875, 65229.521485, 66088.7375, 66705.013282, 67665.372266, 69495.358594, 71570.26875, 73623.464844, 75976.586719, 78604.202344, 81809.477344, 85245.904688, 88340.633594, 91463.248438, 94688.516406, 96072.454688, 96884.0, 96608.0, 95124.5, 93846.5, 91521.0, 88825.5, 87339.0, 85476.5, 83183.0, 81855.0, 80563.5, 79829.0], "20": [23346.181738, 23372.024023, 23408.394727, 23394.277148, 23335.174707, 23303.130078, 23286.412793, 23243.848926, 23224.02666, 23177.166406, 23156.623926, 23139.673828, 23123.688184, 23111.068164, 23104.164941, 23097.976367, 23054.206934, 23017.143262, 22970.033887, 22953.79707, 22961.025293, 23020.19668, 23049.20293, 23138.049512, 23236.219141, 23325.529395, 23425.614356, 23542.699316, 23648.770313, 23726.5875, 23870.728809, 24003.070313, 24158.498242, 24325.055176, 24551.429688, 24785.253418, 25044.50332, 25321.497266, 25651.760352, 25995.167774, 26296.245996, 26588.672461, 26891.98291, 27148.680957, 27388.309668, 27570.820313, 27780.01084, 27997.288379, 28183.89209, 28322.095703, 28430.685547, 28574.584961, 28696.718164, 28755.487305, 28820.786328, 28905.916699, 29002.172266, 29035.540332, 29028.767969, 28945.795508, 28923.540625, 28869.116211, 28794.849512, 28749.366797, 28716.454102, 28731.914844, 28700.702734, 28686.673438, 28731.66582, 28871.469043, 28983.944824, 29114.332715, 29245.208399, 29454.701367, 29582.915332, 29727.829883, 29880.733106, 30083.710449, 30211.932031, 30382.73291, 30489.423047, 30671.352832, 30913.280371, 31170.623828, 31503.98252, 31867.022461, 32223.396485, 32599.368067, 33023.799219, 33501.839649, 34096.471387, 34679.032617, 35199.057422, 35813.462403, 36463.9875, 37090.407715, 37584.29209, 38150.211426, 38753.724317, 39329.018067, 39995.32793, 40603.704688, 41324.481836, 42031.113672, 42575.494727, 43187.645117, 43802.763672, 44348.133985, 44985.759961, 45632.615039, 46038.541211, 46446.776758, 46791.684961, 47025.370313, 47341.562891, 47689.76875, 48053.343945, 48337.291797, 48749.362305, 49326.689063, 50016.223047, 50755.598242, 51516.85918, 52163.870508, 53153.238477, 54195.656836, 55461.697461, 56446.836719, 57179.762695, 58075.419922, 58902.40918, 59627.016602, 60798.089063, 62269.614258, 64037.626172, 65909.309961, 68255.951367, 70438.395313, 72720.27461, 75237.713086, 77214.685547, 79084.13086, 81176.944336, 82783.906641, 84227.134375, 85115.732422, 85550.54336, 86225.351172, 86665.238672, 87035.702344, 87839.816797, 88469.874219, 88935.758203, 88963.727344, 88723.75, 88218.5], "30": [22691.465234, 22779.10651, 22880.108398, 22961.176888, 23003.817513, 23054.994987, 23076.805599, 23099.61569, 23128.195247, 23141.620833, 23166.370313, 23192.238542, 23228.320898, 23266.647266, 23263.79987, 23256.643359, 23231.930404, 23200.202279, 23177.729232, 23142.019466, 23142.850326, 23162.357813, 23159.202995, 23162.282617, 23186.572656, 23227.780534, 23278.892318, 23335.592057, 23384.158008, 23429.681185, 23516.068359, 23612.936068, 23728.389909, 23887.165951, 24074.636523, 24244.725586, 24403.990755, 24585.301172, 24796.218359, 25020.687044, 25235.931706, 25461.690234, 25671.399479, 25854.024479, 26042.669141, 26209.676497, 26429.428255, 26655.688802, 26860.063477, 27008.54694, 27162.508529, 27315.861589, 27493.400065, 27632.124479, 27797.681315, 27964.983789, 28121.696029, 28247.195182, 28382.883464, 28500.15905, 28604.472917, 28705.720833, 28762.300326, 28803.56556, 28819.352083, 28840.784115, 28866.894531, 28899.139583, 28913.333789, 28926.08112, 28954.307747, 28999.635091, 29062.217057, 29169.471419, 29260.751758, 29402.990169, 29522.177539, 29638.143229, 29734.910091, 29873.917188, 29976.964583, 30103.566081, 30240.008464, 30413.656576, 30608.149544, 30814.854623, 31014.377344, 31275.02474, 31576.687956, 31963.44388, 32402.928255, 32872.912695, 33331.688998, 33878.86849, 34425.774024, 34975.31875, 35444.570443, 35947.168555, 36416.282422, 36845.616537, 37317.886654, 37763.147396, 38292.857422, 38797.931445, 39269.869141, 39788.064779, 40295.731055, 40784.64043, 41425.906576, 42130.031966, 42769.007031, 43389.861979, 43917.292057, 44448.699479, 44984.160938, 45523.816276, 45997.86875, 46439.117708, 46899.991146, 47395.516146, 47931.054427, 48480.857813, 49171.391927, 49698.203516, 50396.036458, 51191.564193, 52214.001302, 52982.390625, 53709.932162, 54627.633203, 55373.727865, 56072.069922, 56899.696875, 57941.033203, 59292.248568, 60671.592839, 62299.99388, 63832.625261, 65389.667578, 67132.248177, 68715.150651, 70239.09388, 72094.898177, 73537.227735, 74986.417448, 76142.206641, 77212.134245, 78241.096875, 78987.183073, 79766.975391, 80589.457031, 81214.920573, 81845.629557, 82474.271094, 83005.922917, 83353.488281], "50": [21822.813398, 21885.951484, 21936.340273, 21971.3025, 21993.045586, 22029.748359, 22068.693477, 22104.584258, 22158.220273, 22214.864805, 22269.404414, 22324.549961, 22398.529492, 22462.509219, 22515.741367, 22559.094219, 22601.984609, 22646.451172, 22692.564727, 22741.655625, 22799.289258, 22875.542578, 22947.746211, 23031.925938, 23096.778164, 23163.20875, 23216.329102, 23276.849141, 23336.425273, 23375.6075, 23448.113711, 23516.57125, 23600.391836, 23690.01043, 23778.851797, 23868.087383, 23956.95957, 24048.720273, 24167.34168, 24283.278789, 24404.208594, 24532.883672, 24652.314961, 24756.841953, 24867.267461, 24964.996445, 25079.339727, 25200.270586, 25304.051641, 25386.646992, 25481.915234, 25597.595625, 25715.721211, 25834.494492, 25973.096445, 26109.202031, 26243.263359, 26365.396836, 26489.238203, 26590.73043, 26710.975274, 26824.660625, 26920.779492, 27012.161406, 27112.183125, 27218.571836, 27337.938047, 27468.082656, 27608.704414, 27753.715781, 27891.083047, 28035.250039, 28194.123399, 28361.155234, 28511.774922, 28670.122227, 28825.310859, 28981.801289, 29114.502891, 29253.188594, 29358.452969, 29491.973633, 29622.692344, 29750.388867, 29893.204258, 30051.279453, 30209.495313, 30379.230977, 30557.519961, 30756.384531, 31011.173203, 31271.394102, 31516.953203, 31827.067813, 32142.046055, 32477.957188, 32747.023359, 33042.970508, 33342.435781, 33655.957539, 33984.309922, 34303.621524, 34673.797813, 35060.639414, 35395.087617, 35763.97082, 36129.731875, 36504.268438, 36940.316758, 37431.112344, 37857.173438, 38302.45832, 38715.687383, 39137.469219, 39592.08957, 40061.09875, 40488.079844, 40903.217852, 41349.514375, 41838.045547, 42397.221211, 42960.127735, 43582.458125, 44144.30707, 44823.216875, 45551.101602, 46362.117617, 47049.518945, 47727.449024, 48508.187149, 49222.367891, 49884.723828, 50669.61086, 51577.065391, 52605.547031, 53678.01375, 54901.101797, 56038.82875, 57228.104531, 58532.394922, 59644.506875, 60722.167031, 61973.612891, 62932.484766, 63928.475625, 64761.231485, 65548.618125, 66279.574844, 66892.054766, 67590.86086, 68360.163438, 69031.191641, 69714.121406, 70350.110859, 71064.849141, 71690.355703], "200": [20190.315816, 20222.490493, 20252.925942, 20279.421636, 20302.686421, 20330.275962, 20361.378423, 20390.902866, 20422.607349, 20459.089341, 20493.768696, 20528.647564, 20567.55249, 20614.597329, 20655.130527, 20705.973579, 20762.272622, 20813.976572, 20865.024878, 20911.538501, 20958.838818, 21008.910889, 21054.879414, 21102.155816, 21146.221646, 21192.052642, 21240.377651, 21287.067866, 21333.831846, 21377.290313, 21426.945015, 21475.589292, 21525.666255, 21579.476128, 21636.44669, 21692.839019, 21745.402827, 21799.849341, 21863.733501, 21925.326558, 21986.432935, 22051.107788, 22112.810327, 22178.980132, 22239.676997, 22294.494263, 22358.272788, 22424.66894, 22491.093096, 22545.017031, 22601.798174, 22659.455713, 22717.369121, 22770.946025, 22827.181299, 22884.57709, 22942.967256, 22993.685361, 23039.118145, 23081.394014, 23124.966904, 23171.383418, 23207.328809, 23244.065332, 23279.252246, 23319.976182, 23361.061016, 23406.037637, 23453.366816, 23501.831045, 23548.841035, 23598.428457, 23647.408389, 23696.866758, 23741.891816, 23785.673301, 23836.494658, 23891.478418, 23937.510078, 23980.109863, 24021.808291, 24069.018193, 24116.064443, 24166.089883, 24225.312578, 24285.787969, 24346.578428, 24414.009072, 24490.268252, 24575.552207, 24680.158691, 24781.873086, 24877.403906, 24985.141191, 25088.709121, 25194.66125, 25291.750918, 25401.373711, 25505.399746, 25607.571592, 25719.290498, 25833.802803, 25961.636191, 26091.034238, 26211.698506, 26342.367705, 26471.808164, 26599.118233, 26744.078359, 26896.427197, 27034.892217, 27176.734307, 27310.437246, 27454.068477, 27600.793418, 27751.712178, 27893.262715, 28036.241094, 28186.255361, 28349.661602, 28529.076875, 28710.613027, 28907.771094, 29095.630029, 29306.005371, 29530.949961, 29781.798428, 30003.168926, 30217.845488, 30458.181807, 30677.621826, 30890.749375, 31138.526709, 31426.726348, 31756.19876, 32101.565596, 32487.930801, 32861.577832, 33253.421533, 33677.603027, 34065.717803, 34445.412295, 34862.928066, 35219.624199, 35585.844932, 35913.933018, 36221.780625, 36524.686924, 36802.450274, 37094.681797, 37412.300498, 37704.590068, 38009.995176, 38304.136816, 38606.519697, 38898.319229]}, "ema": {"5": [null, null, null, null, 22740.3219, 22676.9587, 22773.589, 22794.9116, 22909.6897, 22994.1903, 23017.0032, 23065.7326, 23171.6466, 23405.073, 23294.117, 23188.2212, 22978.7497, 22898.1632, 22885.9421, 22933.6626, 23121.9098, 23443.7459, 23498.6782, 23738.0238, 23805.0061, 23982.1499, 24310.9495, 24600.385, 24820.4787, 24786.8308, 25173.0389, 25385.3664, 25754.2554, 26237.1917, 26691.3596, 27011.8745, 27256.1846, 27596.4128, 28219.8624, 28778.9923, 29025.9844, 29329.3054, 29444.4542, 29413.1947, 29185.9781, 28786.2022, 28908.2546, 29113.772, 29073.428, 28543.4878, 28401.4092, 28496.9427, 28642.8609, 28554.723, 28671.7073, 28899.6421, 29156.4001, 29085.6769, 29167.5561, 28857.6383, 28930.0492, 28902.5191, 28664.8188, 28590.2197, 28417.9101, 28377.2285, 28427.5247, 28699.7567, 29097.3671, 29491.4687, 29783.235, 30287.4125, 30709.012, 31328.7769, 31375.8363, 31668.4918, 32021.6547, 32349.0289, 32197.9346, 32016.5632, 31747.2667, 31993.5294, 32338.3425, 32754.8585, 33416.7273, 34130.0396, 34638.5589, 35346.9234, 36358.3526, 37519.0619, 39099.1754, 40381.781, 40905.423, 42222.4174, 42975.0973, 43577.4672, 43253.5341, 43609.7441, 43728.4974, 43538.8967, 43870.8882, 44131.7887, 45235.6964, 46063.9734, 45918.6776, 46545.6757, 47016.44, 47234.6462, 48534.341, 49948.7547, 50091.8117, 50431.7755, 49904.8074, 49779.9093, 50121.3758, 50663.0252, 50401.0741, 50267.7564, 50914.309, 52178.2828, 54227.3721, 55965.2793, 58199.763, 59020.0933, 61151.8773, 63650.5979, 66859.9924, 67031.2762, 66618.2674, 67975.7538, 67623.0729, 66949.9991, 68724.1062, 72136.2765, 76812.3666, 80934.9111, 86226.6074, 88701.0716, 91749.0477, 96184.3652, 96744.5768, 96773.0512, 99357.0341, 97171.3561, 96207.5707, 92945.0471, 89288.3648, 86482.2432, 82518.1621, 81045.4414, 81696.9609, 80532.974, 80885.316, 80430.2106, 80741.8071, 80186.2047], "10": [null, null, null, null, null, null, null, null, null, 22835.8686, 22877.0977, 22929.1148, 23011.7257, 23168.1257, 23150.6856, 23119.0027, 23017.3307, 22966.3597, 22947.2943, 22962.1687, 23059.6661, 23246.5301, 23312.3506, 23476.7805, 23560.815, 23701.8373, 23932.1485, 24158.8953, 24359.2172, 24424.7296, 24701.2251, 24902.8245, 25191.7715, 25557.4611, 25928.7764, 26242.2542, 26515.4452, 26835.7041, 27314.0782, 27783.7462, 28099.423, 28433.3365, 28659.0484, 28784.7988, 28775.1163, 28631.7589, 28726.4135, 28871.5759, 28893.6058, 28637.2424, 28542.6987, 28569.1189, 28635.5877, 28588.8349, 28646.4423, 28775.364, 28938.0098, 28939.1409, 29010.4452, 28869.9647, 28907.2204, 28896.3547, 28767.8208, 28708.4027, 28592.9279, 28538.9165, 28536.953, 28665.5471, 28888.6454, 29141.5593, 29364.3245, 29715.4959, 30049.4441, 30507.4191, 30682.4257, 30968.1306, 31288.1033, 31600.044, 31653.808, 31653.8103, 31572.8764, 31738.9088, 31973.2833, 32266.8483, 32716.5968, 33232.9726, 33673.4499, 34235.3049, 34989.106, 35871.1741, 37032.6701, 38108.0014, 38807.0388, 39906.9238, 40738.4753, 41473.6992, 41679.5117, 42159.994, 42488.3594, 42610.4205, 42960.3206, 43268.1877, 44027.3376, 44698.8266, 44867.7828, 45400.8536, 45865.7836, 46194.0154, 47092.1454, 48125.8612, 48535.3275, 49003.7594, 48975.9615, 49076.7164, 49390.8241, 49819.0968, 49829.6559, 49860.8314, 50287.4828, 51090.8915, 52406.2841, 53685.3404, 55318.684, 56289.9695, 57949.1469, 59894.4, 62327.9239, 63245.3639, 63708.4341, 64977.9418, 65330.6271, 65380.3043, 66633.3981, 68874.7107, 72018.3172, 75138.6232, 79078.8735, 81728.1692, 84658.5021, 88366.9563, 90093.8733, 91318.6236, 93719.783, 93552.5497, 93684.8134, 92363.9382, 90475.0404, 88728.6694, 86158.0022, 84692.9109, 84385.1089, 83261.4528, 82957.5523, 82332.5428, 82156.6259, 81596.3303], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22953.7971, 23005.6645, 23108.6886, 23156.2938, 23257.2863, 23322.2086, 23418.8018, 23566.3968, 23720.0024, 23866.7323, 23947.9516, 24138.19, 24297.4121, 24506.4236, 24763.2465, 25033.3845, 25282.8626, 25517.3333, 25780.1462, 26131.2524, 26489.9191, 26778.4952, 27079.2049, 27326.3999, 27519.1881, 27634.6506, 27668.1744, 27809.5254, 27972.8855, 28070.0145, 28014.1662, 28023.9839, 28087.2245, 28167.9362, 28187.9848, 28256.3364, 28361.0197, 28485.6765, 28529.3483, 28605.726, 28570.6857, 28618.7034, 28640.4896, 28597.5304, 28582.6248, 28534.1168, 28511.4262, 28513.0158, 28582.6544, 28707.41, 28857.1492, 29000.9224, 29219.4791, 29441.644, 29739.4214, 29904.2341, 30128.0026, 30375.6195, 30625.9203, 30746.856, 30833.2336, 30868.9898, 31022.996, 31213.9458, 31440.0358, 31754.3623, 32116.4863, 32453.5445, 32864.031, 33389.4767, 34003.858, 34790.1003, 35566.9472, 36175.1148, 37001.9044, 37714.1475, 38387.2961, 38789.0458, 39316.0094, 39758.866, 40082.7545, 40506.7656, 40901.7013, 41524.7308, 42114.8067, 42449.4047, 42958.954, 43435.0506, 43838.48, 44533.2657, 45318.4387, 45800.2946, 46306.143, 46548.4981, 46832.4614, 47210.7326, 47642.6937, 47855.5012, 48059.8459, 48454.8524, 49050.2217, 49933.5864, 50839.0633, 51965.6983, 52793.7988, 53995.8604, 55391.306, 57094.875, 58073.8244, 58808.9126, 59940.5139, 60605.0089, 61081.0891, 62146.9207, 63748.2251, 65883.1129, 68101.864, 70835.9722, 73008.7368, 75374.0952, 78200.848, 80073.6244, 81669.4697, 83846.1869, 84698.931, 85611.4137, 85688.422, 85334.7627, 84909.5472, 83926.7332, 83371.8062, 83336.3961, 82847.6917, 82727.9116, 82422.3962, 82321.6918, 82012.483], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23429.6812, 23591.9892, 23735.088, 23912.9555, 24125.2206, 24349.3802, 24562.5108, 24767.8201, 24994.2104, 25282.7621, 25580.4711, 25834.6322, 26099.2332, 26329.9118, 26524.7998, 26667.1705, 26752.2982, 26907.1409, 27076.0225, 27199.6817, 27217.9995, 27276.0158, 27367.1122, 27468.2467, 27526.9693, 27615.9181, 27728.15, 27853.4252, 27923.7997, 28014.6071, 28029.0069, 28096.482, 28144.9321, 28147.8022, 28166.7195, 28160.6919, 28169.4127, 28192.555, 28260.4044, 28365.7065, 28489.1882, 28610.3223, 28783.5769, 28962.1984, 29194.8506, 29341.6315, 29529.5135, 29735.8662, 29946.6992, 30072.4442, 30174.4684, 30241.1913, 30386.0212, 30556.4695, 30752.045, 31009.3624, 31302.7367, 31583.5665, 31917.7656, 32334.762, 32819.0019, 33428.06, 34042.1847, 34552.541, 35217.3065, 35814.9291, 36393.4631, 36794.2506, 37279.9224, 37711.2825, 38062.793, 38480.3464, 38878.6202, 39431.1938, 39965.9895, 40331.2861, 40813.1174, 41274.0756, 41686.7842, 42296.2646, 42972.4786, 43450.2494, 43944.5367, 44261.0744, 44601.0124, 45001.2251, 45436.3928, 45722.8946, 45998.9092, 46399.4579, 46935.3788, 47670.2286, 48429.6392, 49348.2903, 50078.1266, 51067.6311, 52201.8509, 53561.6529, 54452.762, 55184.3418, 56184.7538, 56877.2026, 57440.2122, 58397.1224, 59723.7995, 61429.6542, 63219.9991, 65387.0959, 67210.5091, 69186.9278, 71500.997, 73201.9004, 74726.2939, 76648.7911, 77690.8046, 78761.0753, 79255.1994, 79430.6704, 79523.5304, 79205.2381, 79133.9324, 79383.3562, 79307.3332, 79454.602, 79458.8212, 79581.8005, 79549.1037], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25386.647, 25493.7295, 25618.9954, 25749.023, 25852.1376, 25971.8842, 26104.5755, 26244.3928, 26350.2688, 26467.1725, 26536.609, 26636.1487, 26722.8667, 26780.3786, 26845.5018, 26893.6504, 26948.6392, 27010.5795, 27098.1733, 27207.7582, 27328.2254, 27447.3839, 27598.3009, 27753.3562, 27942.1778, 28080.522, 28244.1801, 28420.0154, 28599.7708, 28729.0247, 28843.7226, 28936.4657, 29075.6653, 29230.6576, 29401.5295, 29610.8995, 29844.0667, 30071.9699, 30334.3888, 30649.9505, 31010.3634, 31451.5022, 31902.3057, 32296.4391, 32788.9868, 33247.4759, 33699.8183, 34049.0673, 34451.9338, 34825.0346, 35151.884, 35519.8443, 35878.0304, 36331.5787, 36778.2041, 37125.2583, 37543.8628, 37952.2591, 38333.3885, 38835.3627, 39382.1164, 39813.3246, 40256.3983, 40593.4364, 40943.8943, 41330.5772, 41739.0379, 42058.1804, 42369.6683, 42755.4622, 43224.1198, 43816.3328, 44429.0685, 45144.3494, 45752.8358, 46523.9186, 47391.5311, 48406.7174, 49150.5263, 49803.1429, 50622.2638, 51261.301, 51823.7539, 52625.6585, 53658.402, 54933.1528, 56276.1664, 57865.7285, 59269.0332, 60781.8163, 62518.0195, 63904.1756, 65195.3844, 66737.7223, 67759.7724, 68799.7813, 69490.7703, 69980.3479, 70407.3931, 70571.4169, 70866.6555, 71342.4729, 71611.5916, 72002.9017, 72297.6899, 72653.2707, 72905.1032], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23465.822917, 23272.164583, 23155.395833, 22872.405208, 22525.60651, 22462.243359, 22591.326432, 22673.121224, 22868.203255, 23024.636198, 23068.374088, 23111.473047, 23214.910286, 23444.770052, 23359.210937, 23247.792448, 23003.246224, 22857.986849, 22797.329688, 22859.902083, 23081.781511, 23465.200521, 23587.153776, 23853.727474, 23937.372136, 24092.847917, 24403.158594, 24724.96289, 24969.189714, 24963.442838, 25314.298307, 25512.741406, 25882.423568, 26401.597656, 26923.488802, 27271.105599, 27535.525912, 27848.315495, 28438.746875, 29021.761849, 29325.845313, 29644.117318, 29729.248047, 29613.161198, 29298.436458, 28813.127344, 28818.609115, 29000.479167, 29014.990104, 28550.319141, 28380.058854, 28391.344401, 28515.815755, 28494.211068, 28689.302083, 28939.533854, 29212.016406, 29177.14336, 29270.662761, 28936.153776, 28925.192448, 28857.136458, 28624.563932, 28526.180078, 28364.572266, 28288.123307, 28341.025391, 28653.918099, 29112.613021, 29603.564844, 29976.45651, 30520.954687, 30966.423958, 31596.725781, 31682.529167, 31950.262891, 32250.253516, 32546.695573, 32377.022787, 32171.545443, 31805.428255, 31934.779948, 32260.898047, 32772.044011, 33554.571745, 34403.389584, 34995.319271, 35745.297656, 36785.416667, 37992.404167, 39665.697917, 41121.339063, 41759.458854, 43019.541406, 43722.627865, 44216.965885, 43817.603906, 44013.16224, 43932.036719, 43641.501823, 43897.409636, 44209.379427, 45314.795052, 46304.459375, 46346.341667, 46947.526563, 47383.823698, 47504.192188, 48763.614844, 50343.441146, 50646.748958, 51022.765625, 50434.922656, 49994.839583, 50086.396094, 50623.509375, 50446.345313, 50392.79974, 50998.001823, 52257.65599, 54463.622136, 56602.820833, 59180.303646, 60243.953646, 62328.944792, 64777.519532, 68081.509115, 68494.673698, 68066.966146, 68929.984375, 68183.645313, 67114.708334, 68780.25625, 72348.671355, 77440.505209, 82505.902084, 88630.479688, 91621.314063, 94585.303125, 98693.666667, 99146.0, 98674.333333, 100766.333333, 98225.0, 96513.333333, 92900.0, 88568.0, 84858.0, 80631.666667, 78789.333333, 79659.0, 79158.333333, 80037.333333, 80178.333333, 80605.666667, 80052.0], "10": [23467.911009, 23358.363707, 23282.316051, 23111.512429, 22886.935938, 22789.29098, 22777.394034, 22750.504652, 22790.117117, 22846.164027, 22887.393182, 22952.201172, 23052.347905, 23234.848366, 23245.906108, 23219.61147, 23109.818146, 23039.640803, 22993.930078, 22983.742649, 23061.320597, 23238.06875, 23310.944602, 23490.305007, 23612.897585, 23791.997479, 24061.29929, 24325.116158, 24559.330043, 24651.535298, 24935.899964, 25151.148508, 25459.079119, 25843.861044, 26246.460405, 26592.175497, 26894.300355, 27242.686825, 27751.097159, 28261.303977, 28608.773544, 28966.884411, 29202.488388, 29321.301811, 29288.498509, 29099.680753, 29116.741975, 29175.928977, 29115.686861, 28789.675533, 28622.756747, 28585.116051, 28615.017401, 28557.237926, 28612.995064, 28747.374538, 28914.030043, 28939.3326, 29045.569993, 28946.831179, 28986.57397, 28967.557848, 28825.998828, 28743.736435, 28593.476243, 28498.818359, 28465.654403, 28583.451065, 28813.678303, 29104.079475, 29373.191335, 29787.72326, 30204.366548, 30744.61282, 31010.117259, 31356.381925, 31716.898224, 32051.19826, 32115.682493, 32099.759162, 31977.91559, 32073.015696, 32245.004048, 32491.964418, 32929.945845, 33456.863317, 33941.71669, 34574.805149, 35433.633807, 36439.866655, 37737.055114, 38958.337571, 39808.642046, 41024.623864, 41967.369176, 42787.887358, 43044.93402, 43487.705966, 43728.294034, 43720.73885, 43902.866264, 44065.206747, 44703.776705, 45292.880327, 45449.465128, 45980.017756, 46484.488637, 46839.479475, 47763.158026, 48855.396378, 49336.462926, 49844.706179, 49824.468821, 49902.14169, 50178.584872, 50532.190483, 50474.192898, 50403.836932, 50692.260369, 51415.492543, 52761.716619, 54166.264418, 56006.21179, 57229.838707, 59115.579688, 61323.407955, 64065.885441, 65309.254119, 65949.192614, 67232.766193, 67539.70973, 67451.548651, 68463.786293, 70517.467188, 73548.228694, 76749.998012, 80965.731676, 84179.079546, 87677.406392, 91903.865057, 94198.246023, 95741.767188, 98116.631108, 97773.264489, 97447.363636, 95544.818182, 92884.272727, 90292.545455, 86791.363636, 84351.181818, 83292.0, 81631.272727, 80924.636364, 80258.636364, 80169.545455, 79898.909091], "20": [23479.427279, 23437.313802, 23404.589416, 23312.340699, 23177.226507, 23102.470099, 23070.443387, 23027.695182, 23017.733008, 23011.939174, 23001.030841, 23001.656315, 23024.875437, 23096.136161, 23092.434914, 23080.269652, 23029.015392, 22998.804278, 22983.98111, 22989.606789, 23041.474144, 23148.749637, 23204.782617, 23315.974228, 23392.252437, 23497.035138, 23653.513179, 23820.526656, 23984.142532, 24086.120136, 24297.440858, 24482.135398, 24719.179483, 25009.13817, 25321.008659, 25616.387193, 25898.249219, 26206.093583, 26600.880673, 27005.213207, 27340.908538, 27687.546754, 27981.459087, 28215.620313, 28366.369262, 28423.354092, 28573.97686, 28740.147889, 28834.952827, 28768.25905, 28748.750121, 28773.257189, 28807.553599, 28777.242085, 28791.54575, 28842.471977, 28915.233817, 28909.715551, 28937.884515, 28862.554492, 28874.847405, 28867.601535, 28802.868369, 28769.170461, 28704.782292, 28664.726209, 28645.316909, 28697.080525, 28811.92952, 28959.358668, 29101.768052, 29321.941648, 29554.120526, 29870.606073, 30062.534998, 30316.905227, 30602.633854, 30900.066639, 31072.641462, 31209.964156, 31288.625195, 31478.78059, 31703.220201, 31957.944987, 32297.929846, 32683.899517, 33044.716202, 33477.121522, 34027.773224, 34676.980962, 35511.034552, 36353.941295, 37046.672191, 37966.419699, 38791.847759, 39584.059143, 40109.322024, 40751.024117, 41304.909115, 41724.5254, 42220.320926, 42663.964918, 43315.375112, 43924.522303, 44267.09109, 44764.631771, 45218.948307, 45587.357348, 46233.604632, 46975.682924, 47427.617281, 47910.775558, 48139.736923, 48400.539621, 48760.438505, 49179.939583, 49388.263691, 49573.766276, 49942.349349, 50509.670127, 51366.704576, 52264.31131, 53398.895331, 54269.742448, 55531.797191, 57007.492485, 58824.932906, 59959.423028, 60849.462389, 62136.220852, 62978.343806, 63616.576414, 64820.891053, 66550.655636, 68826.363505, 71220.875298, 74163.798159, 76582.278981, 79192.431808, 82271.929464, 84426.909171, 86295.034357, 88717.974275, 89824.931957, 90919.797991, 91128.642336, 90829.524963, 90383.758929, 89275.630246, 88459.893229, 88075.540625, 87157.939025, 86502.712909, 85605.974033, 84882.285714, 83963.357143], "30": [23232.943687, 23246.654977, 23262.739588, 23234.33151, 23170.744493, 23141.480939, 23135.794141, 23120.358724, 23122.915524, 23125.173341, 23120.077088, 23119.871997, 23132.209808, 23173.732703, 23161.188046, 23142.648034, 23097.690827, 23065.759203, 23043.907443, 23034.318687, 23057.311257, 23118.251105, 23147.037244, 23215.263815, 23265.372724, 23339.557552, 23451.865184, 23574.469283, 23698.667603, 23784.820968, 23947.128961, 24095.125937, 24280.874139, 24505.04669, 24744.564714, 24975.420699, 25201.232254, 25451.095376, 25766.028314, 26095.127256, 26385.403495, 26688.630305, 26960.440738, 27197.813403, 27383.459883, 27508.878028, 27698.728537, 27898.430368, 28049.20788, 28089.436521, 28160.965877, 28259.385312, 28363.826323, 28420.926143, 28503.090743, 28603.59593, 28713.591558, 28766.658296, 28836.601474, 28827.241427, 28864.319624, 28879.996144, 28846.686282, 28825.958615, 28778.844128, 28745.070783, 28724.898723, 28749.242347, 28813.335786, 28901.486631, 28994.434144, 29145.496069, 29310.178381, 29536.377709, 29684.79601, 29877.896073, 30092.411576, 30317.030918, 30462.682716, 30586.483375, 30672.596707, 30834.473488, 31023.144628, 31239.137025, 31518.285946, 31837.544947, 32149.850949, 32520.771917, 32979.235543, 33512.383447, 34176.638832, 34856.901021, 35442.694204, 36186.224349, 36870.197803, 37538.354772, 38030.635366, 38603.383342, 39120.727558, 39555.786454, 40051.867393, 40525.138567, 41149.678201, 41757.91497, 42198.570098, 42748.879952, 43275.970531, 43751.798114, 44419.481343, 45151.847501, 45683.969683, 46222.20814, 46574.531309, 46936.648807, 47346.688105, 47782.956704, 48063.818355, 48322.0927, 48694.240852, 49197.869195, 49903.03272, 50645.615902, 51560.962525, 52302.211685, 53316.227285, 54493.77584, 55918.757586, 56896.811937, 57723.254478, 58818.7896, 59611.697841, 60271.705822, 61316.883266, 62740.168448, 64561.040298, 66489.282325, 68820.792465, 70843.373505, 73037.720262, 75596.773967, 77579.532149, 79393.393397, 81605.387341, 82941.200361, 84279.443733, 85017.094221, 85393.40347, 85629.394809, 85393.840171, 85336.602554, 85545.184787, 85391.348849, 85415.547522, 85265.506905, 85193.941028, 84940.333098], "50": [22531.388807, 22573.787898, 22618.590506, 22638.333365, 22638.501037, 22660.351501, 22697.10057, 22727.252066, 22767.82704, 22807.237673, 22840.483324, 22875.533794, 22917.060251, 22974.840498, 22998.750139, 23016.816348, 23016.844286, 23022.138624, 23030.571912, 23043.769511, 23073.44593, 23123.960781, 23152.705895, 23202.46937, 23238.039753, 23286.653845, 23357.451495, 23434.429015, 23512.225755, 23566.465358, 23667.243695, 23759.867529, 23876.552312, 24017.833591, 24171.154566, 24323.078194, 24475.106324, 24644.514542, 24856.986756, 25081.689119, 25287.04951, 25503.980438, 25705.622332, 25889.871775, 26045.74248, 26168.071222, 26332.281533, 26506.613569, 26655.337869, 26740.810645, 26847.893192, 26973.62239, 27104.489121, 27208.90975, 27329.348232, 27461.991969, 27601.627811, 27707.54809, 27823.858585, 27892.429743, 27989.847024, 28073.630699, 28127.150594, 28186.767927, 28228.380853, 28274.79976, 28326.154479, 28400.910662, 28495.989298, 28600.73312, 28703.20574, 28836.72278, 28974.642816, 29146.179413, 29268.093133, 29414.839321, 29573.971017, 29737.832448, 29852.104793, 29951.685869, 30028.371564, 30151.022612, 30289.689087, 30445.187059, 30640.876313, 30862.972776, 31082.74996, 31339.775726, 31653.578862, 32017.616529, 32468.715267, 32936.786599, 33355.661616, 33878.777422, 34374.988764, 34870.681351, 35267.84648, 35721.773566, 36150.127817, 36535.118387, 36961.742448, 37380.145582, 37895.435394, 38407.071846, 38821.481514, 39307.935798, 39786.131795, 40238.732843, 40812.437237, 41433.506463, 41941.224637, 42461.010115, 42874.673361, 43298.768494, 43756.291607, 44232.92826, 44617.872304, 44990.932745, 45434.234557, 45958.027345, 46604.596178, 47272.983337, 48045.869718, 48715.606808, 49549.769092, 50484.075844, 51571.43583, 52395.425091, 53130.434151, 54030.954839, 54752.896949, 55395.308073, 56273.253033, 57382.704262, 58739.076085, 60173.368358, 61864.818799, 63384.383435, 65023.841131, 66899.405659, 68441.86076, 69900.115392, 71617.873548, 72826.751474, 74056.065797, 74938.08636, 75613.136106, 76213.974611, 76539.873637, 76979.400901, 77583.680867, 77969.752889, 78462.255178, 78846.799436, 79278.755873, 79592.879436], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3765, 1.2111, 0.8597, 0.6029, 0.5407, 0.3757, 0.3881, 0.401, 0.4329, 0.5403, 0.4206, 0.2777, 0.0155, -0.2856, -0.37, -0.4929, -0.3834, -0.1631, -0.0799, 0.0876, 0.1889, 0.2825, 0.5168, 0.7482, 0.8522, 0.8692, 1.0188, 1.1885, 1.4721, 1.9526, 2.3753, 2.6756, 2.8472, 2.9226, 2.9973, 3.2005, 3.409, 3.5647, 3.5295, 3.3306, 3.1968, 2.9377, 2.9528, 3.1007, 3.1387, 3.048, 2.7737, 2.4767, 2.3579, 2.3088, 2.3384, 2.3764, 2.2853, 2.2259, 2.1052, 1.9137, 1.7167, 1.6233, 1.3368, 1.0646, 0.7512, 0.4705, 0.3637, 0.3318, 0.3261, 0.2958, 0.3028, 0.3477, 0.5149, 0.8414, 1.0584, 1.3909, 1.5827, 1.6067, 1.6205, 1.6016, 1.5405, 1.5704, 1.6987, 1.8067, 2.1056, 2.3628, 2.5607, 2.8322, 3.1643, 3.7274, 4.4771, 5.1092, 5.5579, 5.9925, 6.2428, 6.3956, 6.339, 6.105, 5.782, 5.3475, 5.2852, 5.0518, 5.1531, 5.2986, 5.2307, 5.3622, 5.2304, 5.1207, 5.4903, 5.8861, 6.1378, 6.3878, 6.0141, 5.5036, 5.1793, 4.9181, 4.7375, 4.478, 4.2589, 4.1115, 4.2028, 4.3966, 4.8431, 4.8584, 5.1428, 5.5913, 6.1878, 6.6083, 6.5757, 6.7122, 6.0515, 5.8315, 5.9389, 6.0654, 7.0765, 8.2029, 9.4909, 10.1683, 10.2837, 10.6486, 10.2972, 10.0364, 10.2543, 9.5408, 9.1265, 8.4043, 7.0979, 6.3966, 5.3353, 4.7605, 4.3741, 3.8008, 3.6189, 3.394, 2.9985, 2.6332], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.06, 46.06, 41.92, 44.22, 45.84, 48.03, 53.68, 59.62, 53.6, 59.23, 55.89, 59.41, 64.29, 65.77, 66.35, 59.18, 67.7, 66.06, 70.0, 73.46, 75.18, 75.41, 75.83, 78.14, 82.23, 83.44, 78.41, 79.85, 76.4, 72.23, 64.93, 57.42, 64.37, 66.26, 61.25, 49.76, 53.69, 56.96, 58.32, 54.15, 57.27, 59.79, 61.49, 55.62, 57.93, 50.02, 55.08, 53.49, 49.09, 50.76, 48.27, 49.87, 51.56, 56.43, 60.31, 62.47, 62.95, 67.76, 68.95, 73.2, 63.15, 66.67, 68.62, 69.73, 60.47, 58.64, 55.32, 61.97, 64.39, 66.75, 71.0, 73.58, 73.88, 77.06, 80.74, 83.33, 86.57, 87.32, 80.31, 84.28, 81.97, 82.39, 69.86, 73.31, 71.48, 67.39, 70.49, 70.75, 76.06, 76.52, 66.25, 70.65, 70.95, 69.57, 75.7, 77.97, 67.99, 69.29, 61.09, 62.52, 65.12, 66.95, 60.22, 60.5, 65.25, 69.69, 74.73, 76.05, 79.41, 72.59, 77.51, 80.13, 83.15, 68.79, 65.52, 70.24, 63.09, 60.77, 67.33, 72.33, 76.51, 78.0, 81.25, 76.23, 78.16, 81.01, 71.04, 69.71, 73.66, 60.68, 61.6, 54.33, 50.69, 49.79, 44.94, 47.99, 51.99, 48.09, 50.89, 49.15, 50.77, 48.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 438.2658, 513.2636, 582.982, 637.4552, 629.7021, 714.2459, 761.5405, 844.3216, 956.2771, 1064.7339, 1141.818, 1196.5305, 1268.2046, 1404.8273, 1530.1995, 1580.8907, 1635.7737, 1639.2958, 1597.5217, 1497.1979, 1342.1127, 1298.3037, 1278.8956, 1206.6715, 1015.9479, 905.4899, 854.1603, 823.8895, 746.4109, 719.2602, 725.6759, 747.5135, 698.2145, 682.5115, 575.1991, 551.342, 508.2264, 416.1613, 359.3589, 281.4257, 234.9149, 214.3251, 252.876, 331.9196, 420.9442, 492.8436, 617.6668, 728.8809, 888.7641, 916.2826, 989.9299, 1074.1756, 1149.9397, 1107.8044, 1042.8689, 944.5986, 958.741, 1002.125, 1069.3611, 1201.7959, 1356.9694, 1470.9723, 1631.9195, 1868.4563, 2148.8931, 2537.0822, 2867.1569, 3013.772, 3325.9305, 3502.6066, 3625.1836, 3506.2798, 3510.0926, 3444.6671, 3289.8315, 3240.7311, 3174.8012, 3309.5246, 3399.4597, 3264.2631, 3294.3721, 3293.0469, 3231.5934, 3422.8435, 3664.8099, 3621.195, 3604.2916, 3369.6223, 3201.5489, 3135.0278, 3122.3299, 2927.693, 2751.7235, 2758.4975, 2931.7047, 3322.7193, 3680.1932, 4175.8011, 4356.33, 4827.4168, 5399.3594, 6155.3353, 6206.4287, 6049.5636, 6248.4843, 6032.1448, 5689.0963, 5887.4508, 6509.3027, 7497.0008, 8425.9516, 9666.4006, 10276.0243, 10971.1878, 11965.9605, 12035.4154, 11870.1118, 12219.1745, 11418.0793, 10778.3828, 9527.3568, 8084.0476, 6772.9758, 5167.629, 4130.9884, 3662.6121, 2871.4042, 2488.818, 1995.5801, 1733.578, 1325.8718], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 675.3393, 753.2182, 830.9382, 904.0566, 976.8862, 1062.4744, 1156.0195, 1240.9937, 1319.9497, 1383.8189, 1426.5595, 1440.6872, 1420.9723, 1396.4386, 1372.93, 1339.6783, 1274.9322, 1201.0437, 1131.6671, 1070.1115, 1005.3714, 948.1492, 903.6545, 872.4263, 837.584, 806.5695, 760.2954, 718.5047, 676.449, 624.3915, 571.385, 513.3931, 457.6975, 409.023, 377.7936, 368.6188, 379.0839, 401.8358, 445.002, 501.7778, 579.1751, 646.5966, 715.2632, 787.0457, 859.6245, 909.2605, 935.9822, 937.7055, 941.9126, 953.9551, 977.0363, 1021.9882, 1088.9844, 1165.382, 1258.6895, 1380.6429, 1534.2929, 1734.8508, 1961.312, 2171.804, 2402.6293, 2622.6248, 2823.1365, 2959.7652, 3069.8307, 3144.798, 3173.8047, 3187.1899, 3184.7122, 3209.6747, 3247.6317, 3250.958, 3259.6408, 3266.322, 3259.3763, 3292.0697, 3366.6178, 3417.5332, 3454.8849, 3437.8324, 3390.5757, 3339.4661, 3296.0389, 3222.3697, 3128.2405, 3054.2919, 3029.7744, 3088.3634, 3206.7294, 3400.5437, 3591.701, 3838.8441, 4150.9472, 4551.8248, 4882.7456, 5116.1092, 5342.5842, 5480.4963, 5522.2163, 5595.2632, 5778.0711, 6121.8571, 6582.676, 7199.4209, 7814.7416, 8446.0308, 9150.0168, 9727.0965, 10155.6995, 10568.3945, 10738.3315, 10746.3418, 10502.5448, 10018.8453, 9369.6714, 8529.2629, 7649.608, 6852.2088, 6056.0479, 5342.6019, 4673.1976, 4085.2737, 3533.3933], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 280.9378, 311.5157, 310.8798, 292.4739, 291.3184, 342.3529, 374.18, 339.897, 315.824, 255.4769, 170.9622, 56.5107, -78.8596, -98.1349, -94.0344, -133.0068, -258.9843, -295.5538, -277.5068, -246.222, -258.9605, -228.889, -177.9786, -124.9128, -139.3695, -124.058, -185.0963, -167.1627, -168.2226, -208.2302, -212.0261, -231.9674, -222.7826, -194.6979, -124.9176, -36.6992, 41.8603, 91.0078, 172.6648, 227.1031, 309.589, 269.686, 274.6667, 287.1299, 290.3152, 198.5439, 106.8867, 6.8931, 16.8284, 48.1699, 92.3248, 179.8077, 267.985, 305.5903, 373.23, 487.8134, 614.6002, 802.2314, 905.8449, 841.968, 923.3012, 879.9818, 802.0471, 546.5146, 440.2619, 299.8691, 116.0268, 53.5412, -9.911, 99.8499, 151.828, 13.3051, 34.7313, 26.7249, -27.7829, 130.7738, 298.1921, 203.6618, 149.4067, -68.2101, -189.0268, -204.4383, -173.709, -294.6767, -376.517, -295.7944, -98.0697, 234.3559, 473.4638, 775.2574, 764.629, 988.5727, 1248.4122, 1603.5105, 1323.6831, 933.4544, 905.9001, 551.6485, 166.88, 292.1876, 731.2316, 1375.1437, 1843.2756, 2466.9797, 2461.2827, 2525.157, 2815.9437, 2308.3189, 1714.4123, 1650.78, 679.7478, 32.041, -975.188, -1934.7977, -2596.6956, -3361.6339, -3518.6196, -3189.5967, -3184.6437, -2853.7839, -2677.6175, -2351.6957, -2207.5215], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 58.77, 53.83, 32.35, 41.48, 47.9, 50.42, 78.03, 91.53, 68.65, 97.71, 74.4, 91.13, 90.26, 86.26, 88.6, 73.08, 99.75, 81.48, 96.43, 95.7, 88.9, 83.69, 84.53, 94.12, 97.75, 100.0, 91.95, 87.99, 83.73, 75.64, 60.1, 44.56, 68.63, 76.32, 65.33, 34.17, 47.25, 59.04, 64.14, 52.65, 63.54, 76.1, 84.83, 68.8, 87.55, 45.15, 74.0, 66.16, 41.28, 49.51, 30.21, 38.34, 46.82, 72.97, 96.64, 100.0, 95.84, 91.48, 97.27, 98.04, 76.05, 90.16, 98.69, 88.22, 67.44, 62.6, 53.22, 74.64, 84.92, 97.98, 98.45, 97.72, 97.23, 92.65, 97.79, 94.79, 99.73, 94.12, 81.76, 94.7, 89.42, 90.87, 74.08, 86.31, 82.19, 74.3, 85.84, 85.02, 97.31, 93.92, 63.03, 93.94, 96.2, 88.92, 99.55, 93.18, 69.3, 74.84, 57.77, 55.78, 66.11, 73.33, 49.45, 50.82, 73.35, 97.8, 96.93, 94.51, 94.06, 75.83, 95.98, 99.98, 97.5, 73.94, 67.51, 86.97, 70.57, 65.09, 92.19, 98.91, 99.3, 95.5, 98.38, 84.41, 94.56, 99.35, 83.92, 80.64, 90.83, 66.19, 69.3, 48.78, 27.75, 14.1, 10.68, 19.82, 32.58, 20.09, 28.91, 23.52, 28.32, 22.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.87, 48.32, 42.55, 40.58, 46.6, 58.78, 73.33, 79.4, 85.96, 80.25, 87.75, 85.26, 89.22, 88.37, 82.65, 87.14, 84.77, 92.55, 91.2, 93.68, 89.43, 85.71, 87.45, 92.13, 97.29, 96.57, 93.31, 87.89, 82.45, 73.16, 60.1, 57.76, 63.17, 70.09, 58.61, 48.92, 46.82, 56.81, 58.61, 60.11, 64.1, 74.82, 76.58, 80.39, 67.17, 68.9, 61.77, 60.48, 52.32, 40.33, 39.35, 38.46, 52.71, 72.14, 89.87, 97.49, 95.77, 94.86, 95.6, 90.45, 88.08, 88.3, 92.36, 84.78, 72.75, 61.09, 63.49, 70.93, 85.85, 93.78, 98.05, 97.8, 95.87, 95.89, 95.08, 97.44, 96.21, 91.87, 90.19, 88.63, 91.66, 84.79, 83.75, 80.86, 80.93, 80.78, 81.72, 89.39, 92.08, 84.75, 83.63, 84.39, 93.02, 94.89, 93.88, 87.34, 79.11, 67.3, 62.8, 59.89, 65.07, 62.96, 57.87, 57.87, 73.99, 89.36, 96.41, 95.17, 88.13, 88.62, 90.6, 97.82, 90.47, 79.65, 76.14, 75.02, 74.21, 75.95, 85.4, 96.8, 97.9, 97.73, 92.76, 92.45, 92.77, 92.61, 87.97, 85.13, 79.22, 75.44, 61.42, 48.61, 30.21, 17.51, 14.87, 21.03, 24.16, 27.19, 24.17, 26.92, 24.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -41.23, -46.17, -67.65, -58.52, -52.1, -49.58, -21.97, -8.47, -31.35, -2.29, -25.6, -8.87, -9.74, -13.74, -11.4, -26.92, -0.25, -18.52, -3.57, -4.3, -11.1, -16.31, -15.47, -5.88, -2.25, -0.0, -8.05, -12.01, -16.27, -24.36, -39.9, -55.44, -31.37, -23.68, -34.67, -65.83, -52.75, -40.96, -35.86, -47.35, -36.46, -23.9, -15.17, -31.2, -12.45, -54.85, -26.0, -33.84, -58.72, -50.49, -69.79, -61.66, -53.18, -27.03, -3.36, -0.0, -4.16, -8.52, -2.73, -1.96, -23.95, -9.84, -1.31, -11.78, -32.56, -37.4, -46.78, -25.36, -15.08, -2.02, -1.55, -2.28, -2.77, -7.35, -2.21, -5.21, -0.27, -5.88, -18.24, -5.3, -10.58, -9.13, -25.92, -13.69, -17.81, -25.7, -14.16, -14.98, -2.69, -6.08, -36.97, -6.06, -3.8, -11.08, -0.45, -6.82, -30.7, -25.16, -42.23, -44.22, -33.89, -26.67, -50.55, -49.18, -26.65, -2.2, -3.07, -5.49, -5.94, -24.17, -4.02, -0.02, -2.5, -26.06, -32.49, -13.03, -29.43, -34.91, -7.81, -1.09, -0.7, -4.5, -1.62, -15.59, -5.44, -0.65, -16.08, -19.36, -9.17, -33.81, -30.7, -51.22, -72.25, -85.9, -89.32, -80.18, -67.42, -79.91, -71.09, -76.48, -71.68, -77.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 483.5475, 460.9802, 473.5462, 456.482, 473.1321, 476.2789, 482.9636, 503.1945, 504.1938, 513.331, 520.1051, 511.3452, 542.2049, 552.7318, 551.9027, 565.1573, 613.0388, 628.3302, 632.1646, 657.8369, 674.7656, 691.1761, 709.8692, 722.0446, 764.4454, 775.4865, 801.632, 836.6201, 855.6349, 882.9654, 940.475, 1080.5967, 1099.114, 1060.6835, 1054.7108, 1106.1718, 1114.5703, 1081.2547, 1083.832, 1086.2254, 1061.4987, 1051.6673, 1014.553, 1002.5598, 973.4587, 1005.8811, 993.8231, 975.023, 1033.6, 1045.1374, 1044.0999, 1031.3857, 980.8712, 977.5119, 971.6277, 955.1042, 909.3472, 973.6524, 951.8001, 963.9961, 998.477, 1007.339, 1001.0521, 997.6336, 1048.375, 1062.6588, 1147.4638, 1161.5821, 1128.3798, 1109.4761, 1122.4481, 1133.4331, 1122.7869, 1178.268, 1224.1326, 1281.9148, 1365.6029, 1389.6068, 1490.6896, 1682.4254, 1698.6389, 1711.2211, 1778.3779, 1854.1643, 1817.4772, 1885.1711, 1892.2029, 1826.299, 1935.4094, 1871.0126, 1936.6491, 1970.0369, 1888.3267, 1922.6931, 2035.8716, 2068.4282, 2271.6367, 2277.2394, 2338.0423, 2344.2142, 2342.1538, 2260.5592, 2310.1584, 2237.9318, 2235.6721, 2268.9879, 2393.0632, 2433.198, 2638.3285, 3024.2926, 3199.597, 3202.3081, 3351.7936, 4199.2376, 4443.2522, 4495.5999, 4634.1603, 4821.611, 5023.2951, 5206.3237, 5366.0084, 5307.7544, 5520.772, 5847.5026, 6406.6095, 6603.2803, 6828.4031, 6718.16, 7099.3629, 7610.4798, 7565.4455, 7734.6994, 8007.578, 7703.4653, 7894.6464, 7677.8859, 7515.8941, 7459.7588, 7407.6332, 7216.7308, 6945.5357, 6702.2832], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.549, 0.8416, 1.0761, 0.791, 1.0165, 0.8684, 0.999, 1.1299, 1.0799, 1.0093, 0.8043, 1.0565, 0.9485, 1.0155, 1.0498, 1.0235, 0.9608, 0.9232, 0.9477, 1.0356, 1.0134, 0.9118, 0.9102, 0.8435, 0.7759, 0.6786, 0.5595, 0.7052, 0.7386, 0.6363, 0.3347, 0.4317, 0.529, 0.5697, 0.3802, 0.5286, 0.6608, 0.7514, 0.4645, 0.6183, 0.2185, 0.5614, 0.4905, 0.2284, 0.3591, 0.2162, 0.3019, 0.4206, 0.7654, 0.9964, 1.0833, 1.0242, 1.161, 1.0889, 1.151, 0.8728, 0.954, 0.9632, 0.9391, 0.7479, 0.6912, 0.6094, 0.7745, 0.8252, 0.8727, 0.9947, 1.0464, 1.0053, 1.0706, 1.1347, 1.1379, 1.1742, 1.0883, 0.9475, 1.0303, 0.942, 0.9032, 0.7614, 0.8152, 0.7697, 0.7067, 0.7599, 0.7458, 0.8834, 0.8739, 0.7188, 0.8526, 0.8539, 0.8237, 1.0937, 1.1317, 0.8746, 0.8881, 0.6799, 0.717, 0.7949, 0.8355, 0.6617, 0.6533, 0.8271, 1.0133, 1.1815, 1.1335, 1.1624, 0.9662, 1.0964, 1.103, 1.1264, 0.8729, 0.7875, 0.896, 0.7511, 0.6892, 0.8608, 0.9946, 1.083, 1.0532, 1.1034, 0.9726, 0.9868, 1.0321, 0.8618, 0.8109, 0.8953, 0.6765, 0.682, 0.5244, 0.4317, 0.3926, 0.2458, 0.3054, 0.3856, 0.2314, 0.2951, 0.2357, 0.2971, 0.2544], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4616, -0.5291, -0.5836, -0.5958, -0.4235, -0.4438, -0.4448, -0.4521, -0.4543, -0.4395, -0.4461, -0.3961, -0.5823, -0.4786, -0.4141, -0.3237, -0.2219, -0.1961, -0.1677, -0.1006, -0.0234, -0.0069, -0.0258, -0.0514, -0.1092, -0.162, -0.1441, -0.1417, -0.1212, -0.1335, -0.1481, -0.1579, 0.0416, 0.0017, -0.0369, -0.005, 0.0584, 0.072, 0.0452, -0.0411, -0.1935, -0.2485, -0.239, -0.3385, -0.3058, -0.171, -0.2519, -0.2164, -0.1402, -0.0962, -0.0194, -0.0296, -0.0137, 0.2619, 0.3515, 0.2552, 0.2765, 0.4074, 0.3158, 0.2379, 0.2082, 0.2511, 0.2889, 0.4371, 0.4446, 0.4843, 0.5446, 0.5664, 0.5376, 0.5634, 0.5209, 0.5944, 0.4202, 0.0108, 0.0955, -0.0109, 0.0497, -0.098, -0.0673, -0.0782, -0.0529, -0.0361, 0.0007, 0.0588, 0.0543, 0.0005, 0.0094, 0.0056, 0.0095, 0.0372, 0.0382, -0.0235, -0.0448, 0.0333, -0.0033, 0.0656, 0.1131, 0.241, 0.2114, 0.2442, 0.2539, 0.2722, 0.2516, 0.2089, 0.2222, 0.3376, 0.3248, 0.3368, 0.3224, 0.2702, 0.2838, 0.3926, 0.4537, 0.5166, 0.5471, 0.5585, 0.4837, 0.5208, 0.4513, 0.4726, 0.4837, 0.4515, 0.4291, 0.3861, 0.4047, 0.4, 0.3924, 0.3574, 0.3789, 0.3956, 0.377, 0.3901, 0.3502, 0.333, 0.2937, 0.2392, 0.2237], "obv": [0, -3919, -3555, -3735, -3739, -3350, -1880, -3672, -3627, -3282, -3410, -3036, -2972, -2820, -12769, -26249, -26756, -26447, -25123, -24731, -24356, -20454, -20690, -15786, -17255, -16893, -16356, -14251, -13711, -14278, -12773, -31765, -27427, -23183, -14466, -7781, -2018, 2104, 9087, 15182, 8871, 11464, 4988, 2386, -5519, -7863, -7253, -6877, -8473, -10684, -10036, -9902, -7368, -8497, -2633, -1033, 1400, 929, 2623, 1128, 1339, 95, -7352, -6482, -6759, -5943, -3664, -484, 365, 1267, 2831, 3990, 18791, 27619, 21092, 22486, 39817, 49828, 44320, 35192, 29579, 35932, 44507, 48093, 58310, 84644, 127960, 157597, 185871, 238347, 293244, 437398, 254018, 379868, 237731, 476118, 294117, 358937, 318812, 268371, 350719, 414939, 539904, 700879, 593451, 643126, 669129, 608409, 689160, 776915, 660789, 715296, 677063, 708586, 741191, 904714, 880505, 900729, 919312, 971577, 1029657, 1087861, 1138037, 1069372, 1112764, 1123737, 1182029, 1095617, 1056552, 1074945, 1054990, 1027989, 1054648, 1093644, 1146094, 1208042, 1265318, 1142274, 1217425, 1285967, 1270793, 1256998, 1296490, 1282910, 1290430, 1280086, 1262417, 1257851, 1248639, 1264055, 1275362, 1245084, 1253837, 1248060, 1261291, 1244329], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.92, 19.96, 20.42, 21.61, 23.32, 24.91, 27.05, 29.45, 31.86, 33.45, 35.14, 37.24, 39.32, 40.91, 42.71, 44.34, 45.08, 45.1, 42.36, 39.82, 37.72, 35.47, 33.71, 32.42, 30.63, 28.53, 26.75, 25.03, 23.73, 22.52, 20.92, 19.43, 18.8, 18.22, 17.86, 16.74, 16.37, 15.36, 14.42, 13.55, 13.27, 13.56, 14.18, 14.96, 16.59, 18.1, 20.21, 21.71, 23.1, 24.53, 26.4, 26.76, 26.27, 24.8, 23.73, 23.08, 22.91, 23.44, 24.38, 25.32, 26.87, 28.75, 31.03, 33.56, 36.18, 38.77, 41.32, 43.73, 45.41, 45.96, 46.17, 46.36, 44.47, 43.37, 42.34, 42.44, 42.69, 41.67, 40.72, 39.84, 38.24, 37.83, 38.18, 37.38, 36.63, 34.64, 32.65, 30.97, 29.79, 27.74, 25.88, 24.64, 24.56, 25.58, 26.85, 28.69, 29.54, 30.63, 32.09, 34.15, 32.73, 31.41, 30.58, 29.38, 27.51, 26.62, 26.86, 27.94, 29.36, 31.21, 33.11, 33.7, 34.79, 35.61, 36.37, 37.67, 36.58, 35.11, 33.31, 31.29, 29.41, 28.71, 27.45, 25.74, 24.65, 23.78, 22.97, 22.13, 21.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.66, 26.94, 24.35, 23.46, 21.01, 22.76, 28.42, 34.78, 32.23, 30.99, 32.61, 30.8, 39.28, 40.79, 37.93, 34.4, 37.26, 41.51, 38.31, 43.85, 47.27, 46.4, 41.95, 41.84, 46.46, 45.33, 40.72, 42.34, 38.45, 34.59, 30.16, 24.37, 29.2, 30.21, 28.21, 24.98, 23.02, 26.09, 27.36, 25.35, 24.57, 27.86, 26.82, 25.2, 24.14, 21.69, 20.38, 19.29, 23.02, 21.14, 23.72, 22.3, 21.77, 25.69, 28.06, 29.4, 30.42, 34.97, 33.22, 38.78, 34.76, 32.0, 31.35, 35.48, 31.35, 28.72, 24.7, 30.93, 32.56, 34.91, 39.36, 41.72, 39.95, 44.53, 47.02, 51.89, 55.06, 57.95, 54.76, 49.17, 46.53, 42.89, 38.32, 34.13, 32.33, 28.95, 32.47, 31.24, 38.49, 39.03, 35.02, 31.96, 31.04, 28.31, 34.3, 39.8, 33.65, 31.17, 28.19, 26.11, 25.49, 27.26, 24.77, 24.02, 25.62, 31.91, 39.48, 40.16, 43.8, 35.48, 34.46, 37.58, 44.57, 33.03, 28.99, 29.84, 26.88, 23.99, 27.21, 33.36, 39.57, 42.99, 47.12, 44.52, 37.73, 41.22, 37.02, 34.94, 38.33, 33.2, 31.01, 28.17, 25.27, 24.39, 22.1, 25.18, 27.75, 25.96, 24.27, 23.14, 22.86, 22.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7, 23.15, 30.24, 29.13, 31.09, 28.67, 26.26, 23.4, 23.52, 21.45, 19.66, 18.57, 16.26, 14.81, 18.92, 20.0, 17.12, 15.51, 14.32, 12.77, 11.56, 10.48, 12.5, 11.41, 10.0, 9.16, 9.69, 8.62, 7.99, 10.13, 11.33, 27.92, 25.49, 24.53, 24.93, 31.01, 31.58, 30.23, 28.01, 27.28, 25.92, 24.3, 23.39, 25.29, 24.18, 26.85, 25.24, 25.13, 22.01, 26.66, 24.78, 23.29, 22.74, 21.19, 19.8, 18.7, 18.24, 15.82, 15.02, 13.78, 14.5, 13.34, 12.47, 11.62, 16.33, 19.19, 27.67, 25.39, 24.27, 22.92, 21.03, 19.34, 18.13, 16.04, 14.34, 12.71, 11.08, 10.11, 8.75, 7.2, 6.62, 8.38, 11.74, 11.73, 11.11, 19.32, 17.87, 17.19, 15.07, 14.47, 19.55, 17.85, 17.29, 19.92, 17.47, 15.97, 19.37, 17.94, 23.68, 22.82, 21.21, 20.4, 24.24, 23.24, 21.6, 19.76, 17.4, 15.89, 13.61, 14.97, 13.14, 12.19, 10.81, 24.81, 21.77, 19.98, 20.34, 22.51, 20.06, 17.98, 16.2, 15.2, 13.57, 11.9, 15.66, 14.11, 13.61, 12.84, 11.29, 21.02, 22.44, 23.11, 27.93, 26.96, 32.9, 31.41, 29.8, 32.01, 31.17, 29.71, 28.66, 28.82], "ad": [1583.0, 4789.0, 4911.0, 4837.0, 4833.0, 5222.0, 5300.0, 3508.0, 3553.0, 3627.0, 3550.0, 3415.0, 3402.0, 3554.0, -5680.0, -19160.0, -19347.0, -19038.0, -17714.0, -17409.0, -17233.0, -15956.0, -16192.0, -12164.0, -13633.0, -13271.0, -13077.0, -15100.0, -14665.0, -14967.0, -13503.0, -32495.0, -28157.0, -25445.0, -27951.0, -32920.0, -32540.0, -30954.0, -25435.0, -19340.0, -17843.0, -18202.0, -20986.0, -22104.0, -29420.0, -27599.0, -27173.0, -26952.0, -27853.0, -29847.0, -29235.0, -29133.0, -28025.0, -28245.0, -28312.0, -28952.0, -27891.0, -28201.0, -27721.0, -29216.0, -29005.0, -28618.0, -36065.0, -35195.0, -35436.0, -36076.0, -34818.0, -32297.0, -31448.0, -30546.0, -30329.0, -29654.0, -14853.0, -7866.0, -13345.0, -12792.0, 1985.0, -2030.0, -7101.0, -9577.0, -3964.0, 1674.0, 10249.0, 13121.0, 22007.0, 42421.0, 70065.0, 81487.0, 103249.0, 120841.0, 174130.0, 174968.0, -7765.0, 65896.0, -23216.0, 44087.0, -126369.0, -93846.0, -116499.0, -85743.0, -58743.0, 2855.0, 109758.0, 113609.0, 22943.0, 60944.0, 81030.0, 100425.0, 178977.0, 199991.0, 123941.0, 83425.0, 55371.0, 59948.0, 87945.0, 227143.0, 225786.0, 205562.0, 224145.0, 268930.0, 314858.0, 346695.0, 379520.0, 380028.0, 406158.0, 417078.0, 461179.0, 472639.0, 479607.0, 496133.0, 495822.0, 500728.0, 524586.0, 560880.0, 610395.0, 630549.0, 677303.0, 643236.0, 709264.0, 773242.0, 766210.0, 756670.0, 744299.0, 740087.0, 747607.0, 751815.0, 751593.0, 749499.0, 756816.0, 759184.0, 764651.0, 743236.0, 749193.0, 749211.0, 754395.0, 755176.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1103.6, 863.6, 509.1, 479.1, 476.3, 1470.8, 2779.9, 2683.6, 2535.3, 2663.2, 2667.9, 2692.6, 3045.4, 3062.6, 3537.8, 2689.8, 1378.0, 1381.0, 1560.6, 1482.2, 1499.7, 1612.7, 3121.7, 3531.9, 3465.9, 4190.7, 4823.0, 5345.6, 5547.3, 6191.6, 6744.4, 7225.0, 5585.1, 5798.9, 5634.7, 5553.5, 5119.4, 4604.1, 4229.5, 3690.8, 3302.4, 2736.1, 2490.2, 2096.0, 1948.7, 1744.6, 1670.2, 1852.5, 1862.0, 1871.8, 1800.2, 1756.5, 1867.5, 2358.8, 2332.9, 1774.2, 1695.8, 1680.4, 1951.3, 1866.8, 1807.5, 1942.8, 1934.3, 2669.7, 3465.5, 4090.5, 4148.3, 5653.5, 6336.6, 6802.5, 7625.1, 8030.0, 8549.4, 7926.8, 7402.6, 7771.6, 10265.6, 12864.1, 14826.7, 17103.3, 21438.1, 26366.5, 40146.6, 57627.1, 69853.5, 83045.5, 104250.8, 118119.3, 121637.6, 122822.7, 122619.2, 125364.3, 117370.9, 111529.4, 115041.9, 111571.0, 92699.8, 77100.0, 76690.0, 80752.6, 84484.0, 87861.8, 86890.5, 78217.3, 65272.1, 57789.8, 69174.6, 68995.2, 64945.6, 58728.8, 55179.8, 49375.2, 49744.9, 50939.2, 54653.4, 55732.1, 40477.1, 43885.4, 50504.2, 52552.4, 49165.2, 45352.7, 42232.4, 39880.7, 36913.8, 37819.6, 42917.1, 42815.5, 46478.7, 50087.3, 55102.2, 54624.1, 53303.5, 54586.8, 52045.2, 47552.2, 42391.8, 38431.1, 26583.3, 19989.4, 14676.8, 14290.1, 15938.4, 12864.5, 12084.2, 12655.3, 13317.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.854, 0.936, 1.403, 1.498, 1.39, 1.505, 1.611, 1.704, 1.726, 1.797, 1.854, 1.88, 1.426, 1.404, 1.338, 1.34, 1.357, 1.219, 1.119, 0.974, 0.858, 0.709, 0.667, 0.55, 0.529, 0.456, 0.431, 0.471, 0.48, 0.478, 0.456, 0.45, 0.563, 0.69, 0.706, 0.587, 0.6, 0.62, 0.728, 0.754, 0.785, 0.906, 0.922, 1.124, 1.342, 1.613, 1.656, 1.846, 1.873, 1.936, 2.036, 2.054, 2.077, 1.836, 1.682, 1.71, 1.912, 1.911, 1.924, 1.991, 2.083, 2.177, 2.379, 2.534, 2.596, 2.625, 2.636, 2.593, 2.555, 2.511, 2.425, 2.354, 2.12, 1.889, 1.795, 1.654, 1.342, 1.112, 1.079, 1.098, 1.109, 1.1, 1.067, 0.949, 0.783, 0.687, 0.78, 0.783, 0.74, 0.672, 0.631, 0.564, 0.588, 0.635, 0.698, 0.743, 0.6, 0.693, 0.789, 0.821, 0.781, 0.745, 0.708, 0.708, 0.706, 0.75, 0.844, 0.825, 0.861, 0.931, 1.037, 1.097, 1.101, 1.126, 1.087, 1.011, 1.011, 0.921, 0.645, 0.489, 0.37, 0.375, 0.429, 0.36, 0.359, 0.387, 0.405], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.91, 113.0, 204.44, 132.72, 168.6, 146.63, 140.14, 191.46, 201.87, 149.27, 107.85, 160.86, 163.61, 153.14, 166.15, 172.39, 158.19, 132.42, 134.84, 156.21, 152.17, 127.67, 130.36, 111.13, 90.47, 73.29, -7.98, 53.26, 71.07, 53.6, -17.3, -44.31, -0.48, 10.0, -26.22, 12.16, 62.2, 72.1, 11.43, 32.0, -31.83, -6.13, -15.62, -6.48, -106.77, -50.53, -49.63, -47.41, 48.4, 143.99, 187.6, 200.78, 221.99, 207.76, 233.26, 162.35, 145.34, 138.24, 145.55, 97.92, 62.14, 7.56, 70.51, 92.25, 109.91, 146.84, 175.07, 172.74, 197.11, 211.54, 219.81, 216.75, 202.97, 165.23, 155.88, 143.3, 119.06, 89.11, 85.19, 81.45, 53.24, 72.92, 67.78, 100.7, 120.85, 92.75, 113.34, 124.22, 111.94, 180.11, 216.29, 155.7, 139.23, 77.24, 64.61, 76.37, 98.73, 53.43, 59.28, 81.86, 145.55, 226.68, 230.03, 239.77, 174.46, 197.97, 196.78, 196.22, 115.98, 89.28, 112.81, 81.76, 58.52, 95.94, 145.03, 187.91, 205.41, 217.14, 177.98, 143.86, 161.44, 123.93, 101.85, 120.42, 57.48, 44.45, 9.94, -15.32, -24.56, -79.84, -55.92, -31.92, -63.33, -69.3, -76.54, -62.12, -70.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2059, 0.3163, -2.0349, 1.3245, 4.0314, 2.1236, 2.3144, 5.4728, 2.0281, 4.5483, 3.7998, 5.0651, 6.7786, 5.4764, 9.4853, 7.5865, 15.0074, 13.5156, 15.8806, 18.1247, 17.4535, 14.8023, 17.5202, 16.7659, 23.0912, 22.8497, 18.2286, 18.8913, 17.4741, 18.7347, 10.7383, 8.4333, 10.042, 8.5349, 5.0473, -0.6122, 1.3424, 1.454, -1.8056, -5.0801, -2.0809, -1.9389, -0.0163, -1.3848, 2.0875, 0.8974, -0.2658, -2.2942, -2.7708, 3.4836, -0.1563, -1.3669, -1.4052, 3.0508, 3.4143, 3.1482, 2.3487, 8.1244, 7.5718, 15.3358, 8.2376, 11.8081, 16.1002, 16.0429, 13.616, 11.8673, 9.3962, 11.0854, 10.4888, 10.9255, 14.4029, 13.6149, 13.0051, 12.8817, 21.9614, 23.5218, 29.1232, 30.1275, 31.5307, 41.7093, 42.5259, 37.8506, 28.9988, 31.9588, 26.5556, 21.3829, 24.9029, 21.4612, 23.6113, 19.779, 7.9714, 11.2992, 14.3144, 6.2748, 14.9577, 17.8539, 18.2423, 15.3186, 11.1106, 14.7601, 14.0776, 15.8839, 5.1296, 4.7791, 14.4195, 14.449, 21.6181, 24.6901, 22.5585, 14.9366, 29.8494, 34.3098, 50.0051, 36.026, 29.5013, 36.6101, 34.165, 31.2048, 38.4331, 44.3357, 47.7304, 50.0309, 54.479, 54.3832, 49.5748, 53.0342, 33.5516, 43.7205, 58.8713, 31.2761, 40.8895, 31.7301, 13.4252, 2.4181, -13.4331, -12.4243, -14.2651, -16.4923, -16.613, -24.3063, -16.86, -18.3363], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 84.0, 88.0, 88.0, 88.0, 100.0, 52.0, 52.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -4.0, -4.0, 100.0, 84.0, 84.0, 92.0, 96.0, 96.0, 44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 92.0, 92.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2991.658, 2848.9962, 3471.8365, 4153.8616, 4461.6458, 4416.6852, 4419.2753, 4851.2547, 5924.0624, 6248.4817, 5793.3812, 6065.2185, 5671.6817, 5192.1776, 4406.4897, 3435.2207, 4367.106, 4480.3033, 3671.2429, 1831.847, 2122.0842, 2391.7638, 2346.0248, 1486.4644, 1756.9948, 1967.202, 2099.0957, 1164.2197, 1334.0261, 53.9106, 752.7754, 416.7735, -385.167, -255.6967, -682.1963, -524.9211, -377.7995, 242.0484, 857.0476, 1250.9039, 1420.9721, 2372.227, 2683.0947, 3773.4571, 2720.5883, 3537.3486, 3996.0657, 4303.0746, 3209.0727, 2922.1545, 2337.2048, 3502.1099, 3913.6361, 4342.6822, 5285.7634, 5973.7488, 5927.7678, 6882.9192, 8297.5005, 9628.5485, 11876.6694, 12457.5692, 11281.3542, 13943.1259, 13309.8332, 13278.2245, 10738.6455, 12098.7676, 11366.6358, 10135.8961, 11033.0315, 10557.1184, 12764.4791, 12521.4699, 9814.6235, 11335.6844, 10867.561, 10086.7665, 12983.5191, 14023.8577, 11048.9077, 11116.3752, 8247.1664, 8205.6315, 8773.1949, 9170.8295, 6689.5268, 6198.3574, 7859.2801, 9720.4705, 12692.9358, 13402.5526, 16221.9537, 13869.0689, 18390.075, 21306.4762, 25589.0125, 19320.4999, 17454.9582, 21941.3643, 17591.0218, 15587.6286, 21516.7221, 27443.758, 34000.6764, 36026.7615, 42614.3432, 38188.3025, 41398.1633, 47875.2373, 39789.5801, 37927.5908, 44897.9834, 32001.9109, 32010.3857, 22382.3738, 16065.69, 12614.0486, 4151.6047, 5379.7254, 7762.2869, 990.3145, 2505.8691, -1656.9443, -1418.9066, -5152.1344], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.091015, 120.455868, 66.619511, 44.858755, 33.067666, 25.696302, 20.678006, 17.030225, 14.282038, 12.134751, 10.423533, 9.042033, 7.90778, 6.961878, 6.154211, 5.475257, 4.894365, 4.400032, 3.981583, 3.625603, 3.317822, 3.048394, 2.814475, 2.619265, 2.455458, 2.309752, 2.180821, 2.061183, 1.945592, 1.828456, 1.705761, 1.591512, 1.487663, 1.387863, 1.280486, 1.175686, 1.079446, 0.992846, 0.910215, 0.836054, 0.772409, 0.719228, 0.668477, 0.623061, 0.574006, 0.52964, 0.487644, 0.443423, 0.400611, 0.357243, 0.316286, 0.279733, 0.252151, 0.235741, 0.229678, 0.230887, 0.242823, 0.262609, 0.293155, 0.321283, 0.3512, 0.383405, 0.416675, 0.440698, 0.454922, 0.458062, 0.461304, 0.467067, 0.476915, 0.49554, 0.52332, 0.555287, 0.594418, 0.645439, 0.709616, 0.792926, 0.886946, 0.974721, 1.06945, 1.158664, 1.238431, 1.291638, 1.331819, 1.356018, 1.360618, 1.356837, 1.345141, 1.341028, 1.340047, 1.326453, 1.313735, 1.299764, 1.280987, 1.274607, 1.281537, 1.281402, 1.277151, 1.256332, 1.226187, 1.194679, 1.165416, 1.127625, 1.084165, 1.046672, 1.023599, 1.024552, 1.043337, 1.084094, 1.125557, 1.182676, 1.257357, 1.355164, 1.434591, 1.48772, 1.536712, 1.561462, 1.560305, 1.564035, 1.591438, 1.654386, 1.742426, 1.86326, 1.980929, 2.097928, 2.225073, 2.320001, 2.378562, 2.427806, 2.424808, 2.387104, 2.300469, 2.169824, 2.010712, 1.820532, 1.626251, 1.448583, 1.274531, 1.117226, 0.970503, 0.840103, 0.718844], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6182, 104.5857, 96.9925, 86.5657, 75.8661, 65.8322, 56.8013, 48.8471, 41.9341, 35.9742, 30.8641, 26.4997, 22.7813, 19.6174, 16.9248, 14.6349, 12.6868, 11.0294, 9.6199, 8.421, 7.4004, 6.53, 5.7869, 5.1534, 4.6138, 4.153, 3.7585, 3.4191, 3.1244, 2.8652, 2.6333, 2.4249, 2.2375, 2.0676, 1.9101, 1.7633, 1.6265, 1.4998, 1.3819, 1.2727, 1.1726, 1.082, 0.9993, 0.924, 0.854, 0.7891, 0.7288, 0.6718, 0.6175, 0.5655, 0.5156, 0.4685, 0.4252, 0.3873, 0.3558, 0.3308, 0.3132, 0.3031, 0.3011, 0.3051, 0.3143, 0.3282, 0.3459, 0.3648, 0.3828, 0.3979, 0.4106, 0.4219, 0.4329, 0.4454, 0.461, 0.4799, 0.5028, 0.5313, 0.567, 0.6122, 0.6671, 0.7286, 0.7968, 0.8692, 0.943, 1.0127, 1.0766, 1.1325, 1.1781, 1.2138, 1.2401, 1.2603, 1.2762, 1.2863, 1.2918, 1.2934, 1.2909, 1.2876, 1.2864, 1.2854, 1.2838, 1.2783, 1.2679, 1.2532, 1.2357, 1.2141, 1.1881, 1.1598, 1.1326, 1.111, 1.0974, 1.0948, 1.1009, 1.1173, 1.1453, 1.1873, 1.2367, 1.2869, 1.3369, 1.3818, 1.4175, 1.4468, 1.4757, 1.5115, 1.5577, 1.6188, 1.6912, 1.7726, 1.8631, 1.9544, 2.0393, 2.117, 2.1785, 2.2203, 2.2363, 2.223, 2.1805, 2.1085, 2.0121, 1.8994, 1.7744, 1.643, 1.5085, 1.3748, 1.2436], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3431, 25.5346, 27.0277, 28.3812, 29.1679, 31.5566, 33.7874, 34.9081, 35.2335, 35.0288, 34.173, 30.9925, 26.9001, 24.2037, 21.7058, 18.1415, 12.4559, 8.1495, 5.2019, 2.2138, -0.8721, -2.1856, -2.4399, -1.4714, -1.8029, -1.1825, -1.0209, 0.3528, 0.5929, -0.0721, 0.3941, 0.1092, -0.627, -1.4315, -0.9884, 0.3098, 1.4562, 3.0931, 5.7187, 8.2788, 12.9799, 14.9736, 18.0218, 21.4421, 24.2022, 24.7696, 24.151, 22.3628, 21.546, 20.3163, 19.3495, 19.2999, 20.2157, 20.579, 21.3935, 24.6979, 29.5691, 36.4642, 43.3766, 48.1006, 55.0768, 60.4927, 63.4379, 62.3926, 62.2409, 59.6849, 54.7465, 50.5923, 45.1717, 41.754, 38.719, 32.1503, 28.4171, 26.0374, 23.5668, 24.0002, 26.0975, 27.5885, 28.2233, 27.0632, 25.9041, 25.2574, 26.0049, 22.9579, 20.0484, 20.0132, 19.6396, 21.5098, 25.3498, 29.4135, 31.9273, 38.2256, 45.137, 55.3522, 60.3446, 62.3862, 65.7399, 65.3509, 62.1911, 61.9833, 63.3806, 67.745, 70.9822, 75.5741, 77.6735, 81.8658, 88.7014, 87.3936, 88.7908, 94.7888, 89.0891, 83.6943, 73.6966, 59.8357, 44.0881, 26.5013, 11.4672, -1.4075, -12.5725, -20.6959, -28.9686, -31.8164, -33.9977], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.89, 1.64, -9.93, 6.9, 22.32, 13.44, 14.7, 30.67, 11.04, 21.78, 17.48, 22.09, 27.7, 24.01, 46.3, 33.7, 56.61, 51.74, 55.88, 59.29, 58.86, 55.43, 68.43, 68.02, 80.34, 80.43, 68.35, 69.3, 62.66, 67.83, 44.79, 31.87, 36.38, 33.29, 19.59, -1.98, 4.09, 4.49, -6.49, -18.23, -7.24, -6.82, -0.06, -4.53, 6.87, 2.76, -0.88, -7.87, -9.19, 12.8, -0.61, -5.71, -5.93, 12.35, 13.84, 13.07, 10.19, 33.38, 32.12, 63.34, 33.74, 44.5, 60.75, 60.88, 46.42, 40.68, 31.66, 35.91, 35.14, 36.37, 43.05, 42.41, 41.49, 42.03, 65.81, 67.88, 72.64, 73.47, 74.94, 82.1, 82.89, 81.77, 57.45, 60.21, 54.17, 44.67, 48.53, 45.58, 49.04, 45.55, 19.85, 26.29, 34.08, 18.76, 36.78, 41.15, 39.54, 36.36, 23.74, 31.15, 30.81, 33.5, 12.02, 11.35, 32.55, 33.63, 43.2, 47.4, 46.9, 31.59, 55.06, 58.82, 75.91, 47.7, 39.74, 45.46, 39.11, 34.85, 40.76, 45.41, 48.84, 50.49, 53.93, 51.18, 50.75, 53.64, 34.91, 44.93, 54.04, 28.16, 35.9, 25.15, 12.05, 2.55, -15.64, -14.87, -19.24, -21.04, -22.39, -37.84, -26.56, -28.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 611.312, 815.4102, 784.4364, 97.0393, 18.1865, -206.0634, -69.9031, 141.2112, 574.6015, 1088.3708, 887.7367, 862.8509, 1089.165, 752.9688, 1488.9023, 1677.0906, 1149.495, 1041.3783, 1468.6292, 1961.6489, 1557.0356, 2123.0248, 2504.5114, 2553.7222, 2036.8834, 2091.3965, 2706.1225, 2580.7283, 2323.994, 2710.6277, 2257.7522, 1866.807, 1935.944, -101.2752, 854.3283, 1018.3542, 1081.5549, 666.5413, -298.6387, 281.6145, 700.8973, 521.9961, 540.0158, 1140.0467, 990.3129, 688.5506, 624.1017, 846.6847, 219.7544, 245.0418, 1225.4405, -272.6209, 414.0004, 363.8419, 31.9199, 675.7258, 1051.9902, 1233.4922, 1267.412, 2143.9208, 1733.963, 2463.6414, 2409.6113, 1935.4291, 1842.8015, 2425.6017, 2197.2883, 1063.5999, -150.0598, 1034.0151, 1292.7336, 1674.0626, 2433.1488, 2856.5289, 2588.3728, 3599.434, 4174.2011, 5228.6629, 6097.8588, 6632.2995, 6907.3614, 6875.3037, 6382.1286, 5070.422, 4471.1569, 3810.5105, 3403.245, 1801.95, 2924.6489, 2106.8671, 4422.6745, 4325.1057, 4053.5012, 3363.4806, 2913.373, 2977.0005, 4873.1192, 6395.6276, 6763.9562, 4558.1825, 3295.7679, 2118.7883, 2183.7001, 2628.1873, 1788.8106, 1773.3705, 2403.9668, 4395.7464, 7091.0409, 7372.0649, 9428.975, 9565.8276, 9577.5963, 10364.6664, 13493.4937, 12551.0747, 6874.5571, 7672.39, 5863.804, 4515.4454, 7442.2465, 12030.442, 16469.6055, 18057.9919, 21362.5645, 21481.4839, 17314.129, 20614.2535, 18240.0744, 13221.4923, 18456.9934, 6838.1372, 3011.2605, -3281.0624, -1522.3392, -4531.2908, -11141.1064, -5593.8055, -1241.8333, 133.4286, -833.4897, -1050.1341, -301.5435, -1972.7516], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 362.2945, 346.1158, -15.2844, -70.5662, -618.7177, -440.7107, -759.486, -375.9755, 196.2878, 561.609, 370.5531, 594.6825, 480.9968, 427.3301, 545.5222, 1188.6385, 608.3697, 303.9111, 764.6824, 1134.5298, 933.0651, 1131.4477, 1730.5974, 1649.2098, 1084.0036, 1211.0714, 1506.5556, 1661.7071, 1182.4705, 1419.1624, 1154.925, 628.545, 247.845, -2529.4292, -301.7052, 457.2671, 104.4888, -1108.6235, -1522.3897, -366.5368, -416.4398, -595.3431, 119.2032, 462.8746, 458.2463, -22.6653, 43.4727, -580.6882, -317.3233, -485.5801, -569.6612, -1467.744, -616.6123, -357.1012, -292.2632, -258.115, 156.8572, 493.1933, 952.906, 334.301, 1066.2423, 1442.71, 962.8819, 812.8842, 923.4796, 1472.4079, 489.2756, -184.7481, -1954.8417, -170.7889, 595.9842, 810.3346, 1142.0648, 1580.2903, 1603.9861, 1699.9121, 2413.1883, 3502.2755, 3733.353, 4930.6417, 4102.5966, 2700.3124, 4472.7145, 3195.6319, 1819.7403, 971.1233, 2062.7004, -631.8156, 1114.1677, 1137.318, 1068.8303, 3291.2508, 1263.5787, 1384.8171, 2087.279, 607.5448, 1603.3669, 4166.1324, 1850.6089, 2703.9042, 167.2878, -305.66, -131.6692, 1428.3589, -511.6884, 598.3349, 197.6701, 1693.6536, 3394.3791, 4417.1138, 4123.9497, 1524.0026, 5938.4469, 8307.114, 8198.388, -2664.9349, -740.8846, 2496.2695, 454.658, -2743.0244, -202.9419, 4444.7463, 9027.6961, 13507.5423, 14177.5645, 11386.4839, 3639.129, 11454.2535, 8680.0744, 7936.4923, 11816.9934, -496.8628, -3968.7395, -6231.0624, -13077.3392, -8281.2908, -15711.1064, -8783.8055, -3216.8333, -6596.5714, -7563.4897, -5785.1341, -3721.5435, -4362.7516], "thermo_temp": [null, 736.9863, 358.9198, 808.7734, 579.0605, 617.752, 756.6211, 234.6469, 301.6895, 292.1145, 143.6602, 253.8024, 368.7345, 488.4512, 828.4532, 167.6055, 636.9042, 234.6474, 689.5829, 517.1867, 569.8646, 766.1975, 517.1836, 632.1157, 608.1682, 397.4668, 943.38, 689.5817, 541.1252, 737.4671, 1235.4974, 827.1191, 682.0117, 991.5771, 894.8382, 904.5124, 952.8798, 880.3251, 1315.6557, 919.0211, 1141.5235, 1291.4653, 1102.8272, 1238.262, 1688.0989, 2902.1788, 1339.8396, 561.0871, 977.0661, 1775.1648, 1223.7509, 648.1513, 1117.337, 1117.3392, 740.0522, 923.8586, 532.0666, 846.6494, 595.1435, 1427.3728, 837.0684, 730.6219, 1795.1017, 1195.123, 1030.6127, 866.1005, 324.1831, 933.8407, 895.133, 740.2988, 314.506, 1809.6198, 667.7207, 1122.5439, 1446.7294, 1122.5449, 919.3219, 953.1938, 1708.0127, 1248.348, 2249.9284, 1345.1206, 696.7494, 863.728, 1291.084, 1276.2385, 984.3867, 1899.5219, 1820.3721, 2033.0835, 2453.5486, 1701.6579, 2804.7648, 4174.9913, 1909.4141, 1874.7901, 2651.4166, 2839.3872, 1340.5446, 2765.1916, 1983.6162, 969.5492, 3353.8443, 1033.8549, 2789.9224, 2404.0794, 826.0939, 2369.4557, 3507.1919, 2491.6643, 4913.3473, 2350.0749, 3128.4801, 2424.4484, 2315.3693, 1199.8284, 2954.9489, 1298.9849, 2206.2966, 2702.0927, 4006.0419, 2954.9511, 5305.0253, 8041.8249, 5478.5549, 3237.5517, 5295.1058, 15216.0096, 7615.4417, 5176.1206, 6435.4451, 7258.4698, 7645.1884, 7585.6957, 7441.9094, 4550.4531, 8290.0, 10095.0, 13675.0, 9160.0, 9755.0, 5285.0, 12055.0, 14255.0, 6980.0, 9935.0, 11555.0, 3750.0, 10380.0, 4860.0, 5410.0, 6730.0, 6730.0, 4735.0, 3420.0, 3540.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 468.6564, 409.5662, 381.2455, 378.9708, 398.8763, 476.9812, 420.7311, 460.0353, 419.0557, 468.2424, 477.1414, 494.0002, 543.4906, 538.7075, 555.6908, 565.2321, 534.7294, 609.0295, 623.6753, 608.6662, 632.0846, 741.796, 757.3093, 743.6188, 788.7021, 807.9996, 825.5474, 848.6987, 854.449, 938.3047, 934.7986, 972.385, 1030.3996, 1043.5682, 1078.9671, 1189.7183, 1501.0748, 1471.7593, 1306.1825, 1246.3432, 1342.4926, 1320.9032, 1198.5847, 1183.8124, 1171.7263, 1093.2401, 1062.4435, 966.0113, 944.3092, 880.8245, 980.1969, 954.1735, 913.5278, 1073.814, 1095.8701, 1084.0052, 1044.3861, 913.4401, 917.1493, 913.1464, 881.7195, 778.5898, 966.0498, 911.8081, 950.1237, 1040.4157, 1055.3483, 1030.6162, 1016.5394, 1142.2618, 1161.5502, 1359.4372, 1356.8341, 1236.8187, 1168.9841, 1191.184, 1206.6485, 1166.2373, 1299.5617, 1394.2545, 1510.4053, 1681.8859, 1685.4808, 1888.987, 2304.6241, 2232.7677, 2167.6809, 2255.6328, 2361.77, 2176.0927, 2283.2016, 2228.7315, 1999.7893, 2245.9811, 2025.5945, 2164.5632, 2208.1116, 1956.8357, 2031.8575, 2300.1001, 2334.93, 2803.7331, 2721.2498, 2795.2917, 2727.8656, 2652.8663, 2388.6776, 2491.636, 2274.7904, 2262.3369, 2342.2925, 2644.7924, 2701.1849, 3174.6104, 4059.5585, 4317.5579, 4121.1931, 4334.6318, 6313.0641, 6549.86, 6300.0892, 6324.6994, 6494.4758, 6703.6963, 6864.0598, 6969.1234, 6529.3651, 6849.4806, 7439.575, 8573.2886, 8679.9634, 8875.4246, 8222.6202, 8919.4165, 9889.5226, 9360.5185, 9464.9697, 9844.9752, 8736.7979, 9035.5619, 8276.3688, 7755.2109, 7568.8089, 7416.2982, 6928.7894, 6290.8277, 5790.6772], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9075, 1.0063, 0.884, 1.0041, 0.9896, 1.064, 1.0385, 1.0398, 1.0185, 0.9993, 0.9882, 0.9845, 1.0162, 1.0818, 1.0835, 1.0593, 1.1424, 1.1766, 1.2109, 1.2134, 1.2405, 1.2312, 1.2067, 1.2403, 1.2797, 1.3148, 1.2721, 1.2541, 1.2711, 1.252, 1.2106, 1.0043, 1.127, 1.1527, 1.0874, 0.9949, 0.9858, 1.0275, 0.9946, 0.9512, 0.9847, 0.9638, 0.9718, 0.9566, 0.9829, 1.1091, 0.9513, 0.872, 0.8877, 0.915, 1.0046, 0.9229, 0.9216, 0.9466, 0.9581, 0.9837, 1.0243, 1.043, 1.1091, 1.2163, 1.1852, 1.2001, 1.257, 1.3975, 1.2587, 1.2027, 1.036, 1.1363, 1.1619, 1.1569, 1.1524, 1.229, 1.1903, 1.1782, 1.2625, 1.3249, 1.3368, 1.3863, 1.4005, 1.3636, 1.5593, 1.4567, 1.351, 1.3004, 1.3254, 1.1942, 1.2357, 1.2355, 1.2036, 1.2508, 1.157, 1.0946, 1.1432, 1.1274, 1.0878, 1.2064, 1.1685, 1.2066, 1.0835, 1.1548, 1.1118, 1.157, 1.0687, 1.0175, 1.0695, 1.126, 1.1507, 1.2331, 1.2118, 1.0793, 1.2059, 1.2458, 1.3255, 1.1046, 1.1266, 1.1544, 1.1465, 1.086, 1.1236, 1.1653, 1.2098, 1.2593, 1.2705, 1.2787, 1.1752, 1.238, 1.203, 1.3177, 1.2902, 1.1548, 1.1507, 1.0923, 0.9993, 0.9754, 0.8767, 0.8529, 0.8403, 0.8034, 0.8236, 0.7277, 0.7392, 0.7058], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8436, 0.9265, 0.9858, 1.008, 0.9187, 0.8785, 0.9239, 0.7927, 0.8351, 0.7934, 0.7507, 0.7968, 0.7365, 0.715, 0.7482, 0.6861, 0.558, 0.4878, 0.5093, 0.4667, 0.4449, 0.479, 0.5097, 0.5312, 0.4876, 0.4735, 0.5506, 0.5614, 0.5693, 0.5981, 0.6833, 0.8587, 0.7877, 0.8159, 0.8587, 0.9168, 0.9599, 0.9453, 0.9825, 1.0107, 0.9921, 0.9819, 0.9695, 0.964, 0.9681, 0.838, 0.9477, 0.9699, 0.9178, 0.9842, 0.8646, 0.9079, 0.9657, 0.8913, 0.8803, 0.918, 0.8981, 0.8075, 0.8188, 0.7472, 0.7283, 0.752, 0.7868, 0.5988, 0.6713, 0.7602, 0.817, 0.7935, 0.7957, 0.7815, 0.7406, 0.7499, 0.7397, 0.7236, 0.6655, 0.5705, 0.5173, 0.5052, 0.4808, 0.4598, 0.4087, 0.4901, 0.5533, 0.6095, 0.6493, 0.7276, 0.688, 0.7421, 0.7019, 0.7362, 0.8009, 0.8429, 0.8632, 0.8734, 0.7945, 0.7074, 0.6944, 0.7224, 0.7696, 0.7658, 0.8047, 0.7679, 0.8546, 0.8652, 0.8322, 0.7634, 0.6811, 0.6607, 0.6625, 0.7297, 0.6789, 0.6003, 0.4876, 0.5761, 0.6902, 0.6911, 0.7078, 0.7454, 0.7259, 0.6983, 0.6748, 0.6496, 0.616, 0.6084, 0.681, 0.6636, 0.7226, 0.7303, 0.5995, 0.6808, 0.7068, 0.7044, 0.7406, 0.8177, 0.898, 0.9035, 0.937, 0.9529, 0.949, 1.0134, 1.0064, 0.9824], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -89271.66, -65912.2, -1193127.78, -1207116.99, -1064847.12, -904904.71, -752082.48, -635256.33, -519364.31, -116836.36, -116290.38, 326390.37, 221476.58, 210391.78, 228827.78, 259500.71, 228709.4, 152205.03, 394034.23, -29707.06, 397189.21, 771535.98, 1155235.3, 1041016.27, 967959.94, 1142989.9, 2166708.47, 2232012.68, 1573005.97, 1502381.16, 1046112.3, 776203.94, -33857.97, -278454.37, -137091.96, -97501.66, -204883.99, -652285.23, -500444.24, -418026.27, -269007.36, -320292.92, 167130.07, 246073.99, 320198.52, 225627.6, 287069.41, 12516.63, 35960.18, -9591.37, -708282.81, -575828.83, -508119.19, -409584.94, -275458.2, 89208.57, 155102.16, 182823.25, 176165.31, 304814.69, 803500.9, 1970156.9, 664571.53, 725730.41, 1796050.97, 1933901.19, 785767.29, 358043.6, -50049.38, 1116414.91, 1620771.79, 1676072.94, 3118898.35, 5743882.9, 5535529.28, 9436084.63, 14621622.78, 23472337.8, 39089368.71, 47665005.52, 14808288.72, 64897182.72, 47992400.31, 51412525.59, -12522447.47, 5161227.43, 2382348.32, -3768131.69, 12947740.73, 12187223.21, 60252275.2, 58015177.35, 17614895.53, 30508986.37, 26738587.41, 20430048.54, 57456358.26, 69856334.77, 20067932.42, 22914799.46, 7292915.1, 9309891.72, 13914926.93, 33932968.95, 22621072.08, 19747597.36, 22783589.49, 38186025.2, 62760896.41, 63070634.49, 77196243.85, 46471393.2, 69306275.54, 64472700.63, 93824489.62, 7527068.36, -2374649.96, 10835682.81, -1468061.42, -6326269.36, 19973870.32, 54380006.7, 100589450.32, 112905427.45, 159206920.67, 80917497.72, 114394775.9, 168650925.06, 128972070.05, 108507799.33, 136419676.57, 94184651.34, 82319644.01, 58944860.58, 39304351.21, 32968668.18, 19994378.44, 24868061.52, 29230381.3, 4314182.55, 7930571.47, 5089291.26, 7849563.22, 1179199.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.1034, 566.7901, 1028.0491, 534.6709, 1098.4195, 700.9563, 993.9088, 1395.2025, 1450.3943, 1478.7689, 898.7295, 1978.3533, 1606.2219, 2210.5197, 2652.0496, 2756.5255, 2606.9659, 2569.2413, 2936.2065, 3600.4041, 3620.1915, 2980.8861, 3071.6842, 2576.2267, 2123.8015, 1366.8993, 451.7343, 1457.778, 1721.5865, 1096.2183, -658.003, -218.3873, 275.5847, 461.2056, -124.429, 370.15, 777.4208, 1043.6973, 301.3277, 691.7979, -360.2276, 487.9682, 339.7652, -254.5392, 19.8057, -238.4075, -298.062, -50.204, 672.9141, 1298.7851, 1542.1794, 1437.7588, 2008.8329, 2199.8384, 2860.7926, 1666.883, 2378.2734, 2775.9995, 2732.5734, 1560.4314, 1233.1051, 734.6136, 1921.0295, 2341.9798, 2582.7002, 3227.7219, 3628.9959, 3483.6924, 3877.7647, 4872.3323, 5635.0141, 7286.6864, 7308.2847, 5814.074, 8168.1837, 7389.0626, 7377.6025, 4954.1212, 6387.6576, 5729.741, 4635.7856, 5191.5318, 4760.5049, 6657.2375, 6265.3301, 3678.097, 5437.2549, 5138.3557, 4171.8974, 6174.3111, 6572.545, 3447.587, 3977.2466, 1543.9604, 2106.36, 3222.459, 3990.3717, 1939.4317, 1921.407, 3921.6647, 5484.7805, 7713.4143, 7952.6762, 9661.2041, 7063.231, 10790.6234, 12859.984, 15540.1258, 8680.0756, 6673.6733, 11124.3212, 6937.811, 5261.6479, 11344.5804, 15856.8246, 20354.6946, 21348.7512, 25814.245, 20906.773, 23411.7381, 27342.2408, 18765.134, 16795.4113, 22562.7546, 9497.5738, 10255.9599, 1951.6609, -2710.7446, -4790.2476, -11292.6701, -7967.902, -3469.9592, -9508.369, -7721.6291, -9805.6137, -7840.625, -9878.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -438.9544, -431.4955, -432.2597, -397.1919, -298.3739, -3168.9466, -8344.2766, -9762.3198, -9356.6267, -7918.7861, -6513.6802, -5290.8278, -3903.2631, -3055.8718, -1149.6799, -732.7669, -380.4146, -140.1073, -672.5698, -690.8838, -731.6298, -215.9534, -6028.2719, -6477.7412, -5209.8139, -5014.9054, -6060.3359, -5816.069, -4682.9691, -2037.7224, 1168.9897, 2851.0402, 3165.633, 2120.872, 1144.922, -1686.2605, -2111.7546, -1958.2226, -1647.2623, -1656.8907, -2144.6949, -1954.5065, -1666.5652, -1044.7392, -765.3584, -602.9254, -685.3038, -318.898, -238.8999, -31.7401, -419.7892, -473.2376, -328.8802, -2609.4267, -3028.3387, -3000.9587, -2920.8188, -2222.0474, -932.0673, -49.4784, 603.0788, 884.1121, 1133.6597, 5842.0963, 9460.3384, 8337.1194, 7295.5914, 10908.0849, 10116.9207, 7260.0089, 4643.2681, 4936.6225, 6401.95, 9147.8159, 10353.0996, 12732.3598, 19043.5516, 28689.9695, 33662.5157, 39560.6059, 43974.5662, 58738.2237, 59704.8202, -3469.8331, -5560.9671, -34264.6382, -21477.5081, -68529.9618, -71200.4522, -73028.1079, -57350.6609, -37132.7634, -5886.4877, 41445.5588, 58266.317, 31002.2663, 29121.7411, 32096.0519, 36566.1116, 60064.4094, 70903.0958, 44693.5693, 17016.9881, -4778.406, -11803.9912, -4696.8651, 42927.738, 58076.3875, 52558.9815, 51436.5445, 60551.0476, 73388.5436, 82098.3335, 88642.3946, 83422.7515, 82017.5797, 77461.1761, 82587.42, 80822.8286, 74970.7082, 71019.2574, 62847.5215, 55352.1099, 54845.0561, 61199.9028, 73990.6802, 78909.5611, 88624.3408, 73702.2597, 81906.6237, 98173.382, 93665.8272, 80271.1879, 63557.9585, 49602.5729, 41776.954, 36116.4822, 30446.9701, 24693.3586, 22422.9545, 20209.1491, 19205.9445, 10235.6685, 7530.8155, 5745.4882, 6142.2886, 5994.6237], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.61, 11.08, 9.77, 10.78, 10.32, 10.35, 7.04, 19.41, 19.14, 29.73, 28.63, 28.64, 29.59, 33.32, 43.45, 73.93, 78.06, 89.48, 93.28, 93.91, 94.95, 95.27, 86.13, 86.11, 89.43, 90.36, 82.37, 82.57, 76.18, 74.18, 67.13, 57.53, 55.53, 53.17, 45.3, 37.3, 40.86, 36.03, 29.29, 16.76, 32.76, 30.79, 42.61, 45.73, 65.23, 67.33, 66.75, 62.65, 75.66, 79.2, 81.2, 81.65, 73.39, 78.96, 74.74, 74.02, 73.07, 75.9, 84.88, 90.76, 78.58, 80.99, 84.45, 87.7, 81.11, 72.1, 69.31, 70.5, 72.91, 73.69, 75.95, 80.81, 84.55, 86.51, 91.05, 93.03, 94.13, 96.18, 65.95, 72.94, 78.1, 60.08, 51.07, 53.42, 54.56, 51.87, 53.53, 54.83, 57.98, 61.18, 56.02, 53.68, 60.97, 54.77, 53.03, 67.28, 69.74, 69.72, 66.21, 66.96, 65.64, 69.05, 63.92, 58.54, 66.7, 67.08, 68.68, 75.66, 75.11, 65.0, 77.44, 76.18, 82.39, 74.44, 69.23, 63.35, 63.13, 59.24, 60.19, 60.36, 61.41, 63.29, 65.21, 55.88, 46.71, 52.03, 47.37, 51.13, 56.95, 54.73, 55.36, 56.22, 53.27, 50.25, 45.09, 39.82, 33.08, 42.93, 56.85, 38.68, 45.71, 45.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -333038533841.7144, -333149889154.4075, -332942850966.2244, -337745498282.3475, -326927762581.5648, 11663423855.0806, 14866238622.9208, 16593544482.31, 17157106147.3391, 13052588063.4851, 12349654267.4772, 12964391610.3258, 12096250625.2691, 14281770993.0957, 10232489918.7674, 7687404033.5403, 6542454813.3577, 12275903491.328, 12780632436.0438, 13118933881.988, 11364092809.4668, 7694410012.0002, 7392931246.4464, 9166194824.5781, 9674033019.1957, 10356561653.5304, 11281993010.6724, 3371432649.2442, 4631541884.5343, 7149717867.2397, 7325738113.4321, 4871228279.3497, -13592675529.6191, 9532518470.2547, 14875933925.0238, 13951065471.87, 8037325057.8838, -1685103324.6662, 28880430481.0786, 28578881099.8577, 26663501596.3555, 26947949217.5503, 26429939822.9035, 26666427143.1665, 23625200413.1381, 23955657926.6216, 40197176941.7899, 14477558118.7285, 7651116290.5396, 8661154942.0253, 2104567265.7624, 30155056318.6853, -645421751.2473, -1572565647.939, 776970368.0747, 4861082714.218, 5822131799.8682, 6349405011.3009, 15115267104.7838, 15088438440.127, 17899184816.2613, 20400444874.5945, 20440517886.6427, 19947853150.2573, 32733485262.6804, 13595012836.3032, 12389625391.7314, 9048384261.7927, 10363411186.3223, 6486230517.9049, 4730911731.3401, 4951093276.9484, 535070859.7364, 435436593.0712, 137540613.171, 856415265.9326, 1554982235.5401, 1919634435.2813, 1489853772.1604, 2670470440.8254, 3576839134.8716, 7199250483.358, 4939253853.3063, 4446870914.8306, 3404824862.5734, 2734446503.0244, 1764756911.9978, 2005262585.8343, 1516431638.8025, 1284417637.8744, 928203555.2362, 280590066.3858, 193821910.5462, 284500537.0028, 120583635.3038, 632958588.0968, 1202971077.5463, 1114398488.2715, 1143512322.2439, -85142526.7261, 224804955.4599, 170297126.3884, 250337437.9846, -976967702.6867, -786401490.3587, -181661428.7663, 653417975.2081, 2025423341.2901, 2763442420.9284, 3849810190.8812, 3058334044.9861, 5426382332.3309, 9897459931.7244, 13320083933.3163, 7497459697.4866, 5522904773.9971, 11986000244.0473, 10142852041.919, 6004416267.5236, 13570029012.4508, 21808984102.2243, 27620270883.9111, 30015621082.9954, 33150683218.6897, 34089338091.3842, 27707367006.3002, 31817766915.5483, 26298374046.204, 28582410789.2118, 38621276505.1727, -12776461791.2543, -30922711392.6631, -37177017944.3483, -62802068693.0777, -73806221916.6254, -112856950854.8385, -108385277403.5319, -107434289665.7667, -111196049433.7988, -114081019729.2054, -121373238050.3026, -116039847344.9039, -113832983987.0098], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 293.5522, 243.9653, 39.2857, 71.6667, 33000.0, 0.7712, -74.4898, 117.7455, 424.4444, 1321.4493, 1047.6562, -3.2086, 739.0625, 1284.8684, -94.5723, -95.7938, 196.8442, 6046.2783, 227.6435, 982.6531, 2224.5333, 71.3224, 2341.9492, -15.9462, 375.3574, 1583.7017, 1075.2328, 23.1829, 1099.2593, 358.9065, 425.2492, -87.658, -85.9382, -91.1404, -81.6909, -66.926, -88.7559, -96.7492, -63.7119, -81.4766, -7.0829, -38.2954, -62.4305, -81.8985, -78.5705, -36.2201, -65.4098, 230.8511, 366.604, -60.6513, -57.2531, 508.9552, -10.0631, 181.6652, -85.5218, -43.625, -35.7172, 146.0722, 773.7308, 490.5017, 2993.3649, 12.0579, 132.7246, 1050.6897, 1888.4477, 1018.6275, 146.2922, 99.7799, 910.0118, 297.561, 553.2609, 2172.1311, 192.6559, 235.7159, 333.1852, 3664.4189, 216.7561, 1339.956, 3229.3391, 1278.7248, 2432.2822, 3652.3532, 2022.4606, 1707.5851, 292.7278, 91.5433, 90.1099, 116.6886, 341.9785, 206.7593, 95.6901, -65.5403, -85.8202, -51.7521, -43.1879, -63.188, -36.1949, -15.9102, -4.7153, -37.5052, -60.4058, 154.6294, -80.6274, -87.4366, -82.7019, 5.2139, 123.3588, -4.1436, -37.8633, -21.7537, -62.6337, -79.8686, 52.4651, 174.1237, 19.8129, -88.752, -17.572, 33.5097, 43.4591, -25.3879, -9.6935, 6.4325, 14.1502, 79.1946, 73.1909, 524.6423, -73.969, -84.0358, 1.0931, -26.1676, -62.3152, -61.6903, -33.7222, -88.2911, -82.4366, -75.1146, -80.2587, -75.3925, -88.3528, -91.5716, -12.8048, 22.9576], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.78, 11.9, 12.41, 12.1, 11.69, 11.33, 11.63, 11.53, 11.45, 12.16, 13.99, 14.1, 14.46, 14.64, 13.03, 12.91, 12.13, 12.2, 13.05, 13.02, 13.57, 13.4, 12.82, 13.06, 13.56, 14.58, 15.26, 15.28, 15.82, 17.95, 16.77, 16.88, 16.54, 16.52, 16.6, 16.73, 16.78, 17.12, 15.94, 16.79, 17.44, 17.29, 17.58, 17.61, 17.42, 16.96, 15.67, 16.06, 16.15, 13.41, 13.08, 13.49, 13.49, 13.54, 14.84, 15.09, 15.14, 14.33, 15.63, 14.16, 13.93, 14.91, 14.19, 14.26, 14.33, 14.46, 14.51, 14.68, 15.43, 15.92, 17.3, 17.16, 18.21, 19.86, 18.52, 18.55, 21.28, 21.65, 20.48, 20.87, 20.41, 20.19, 21.38, 21.47, 23.4, 23.92, 23.92, 23.98, 25.21, 25.09, 25.65, 25.64, 26.57, 24.73, 24.83, 24.89, 24.19, 23.63, 24.2, 24.47, 25.66, 25.61, 25.27, 26.29, 26.33, 26.38, 27.26, 31.68, 31.04, 32.3, 32.73, 33.16, 34.23, 35.88, 37.26, 37.26, 36.63, 37.81, 37.82, 38.27, 41.15, 41.54, 42.13, 47.12, 46.26, 48.8, 48.95, 46.8, 48.66, 47.92, 47.61, 48.67, 46.83, 45.01, 42.86, 42.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8427, 1.1609, 0.8047, 1.1375, 0.9055, 1.1099, 1.3926, 1.4145, 1.3728, 0.974, 1.5436, 1.3549, 1.6136, 1.8241, 1.8616, 1.7304, 1.6291, 1.7445, 2.0859, 2.0952, 1.7459, 1.7507, 1.5056, 1.2618, 0.9323, 0.6119, 0.9623, 1.0458, 0.824, 0.3215, 0.531, 0.7034, 0.7579, 0.5636, 0.7198, 0.8377, 0.9116, 0.645, 0.7585, 0.3844, 0.6594, 0.5732, 0.362, 0.4526, 0.346, 0.4275, 0.5053, 0.7305, 0.9143, 1.0029, 0.9995, 1.2237, 1.2469, 1.4916, 1.0349, 1.2208, 1.3002, 1.31, 0.8773, 0.7664, 0.6041, 0.9431, 1.0596, 1.1693, 1.421, 1.5516, 1.4836, 1.6545, 1.9336, 2.1156, 2.4655, 2.4093, 1.9116, 2.2399, 1.9789, 1.8819, 1.2961, 1.5052, 1.353, 1.1033, 1.2832, 1.2457, 1.6204, 1.5835, 1.096, 1.3919, 1.3566, 1.2135, 1.6726, 1.8038, 1.2417, 1.2731, 0.8612, 0.9202, 1.0575, 1.151, 0.8143, 0.8079, 1.0937, 1.3824, 1.7544, 1.7652, 1.9753, 1.4714, 1.8411, 2.046, 2.3102, 1.363, 1.1137, 1.4278, 1.0273, 0.8629, 1.2797, 1.6289, 1.9572, 2.0159, 2.2972, 1.854, 1.8591, 2.0722, 1.5057, 1.3615, 1.6162, 0.9104, 0.9378, 0.536, 0.3401, 0.3032, 0.0566, 0.2458, 0.4836, 0.2735, 0.4444, 0.3561, 0.4514, 0.3471], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.134, 4.1899, 4.1697, 4.3188, 4.2067, 3.8037, 3.6289, 3.5096, 4.0905, 3.9885, 4.301, 4.1195, 4.3427, 6.2928, 6.8639, 6.7424, 6.3204, 7.731, 6.9904, 7.8701, 9.1744, 9.5681, 9.0908, 8.4547, 9.1455, 11.3307, 11.4407, 10.5637, 9.7784, 8.8459, 7.5389, 6.7304, 5.8956, 5.0788, 4.4695, 4.0417, 4.12, 3.9729, 3.8511, 3.9312, 4.1698, 4.2538, 3.5717, 3.5589, 3.607, 3.5198, 3.4284, 3.4386, 3.5151, 3.7097, 3.333, 3.3498, 3.4599, 3.5483, 3.374, 3.9177, 4.9593, 5.1677, 7.4963, 7.9662, 9.9828, 9.6047, 9.11, 8.732, 8.6043, 7.6745, 6.7497, 5.8768, 5.0441, 4.4259, 5.1538, 7.3036, 8.7334, 8.4213, 10.4988, 13.1172, 15.2241, 18.7584, 18.9491, 17.6679, 19.1316, 17.319, 15.6725, 14.0626, 12.3604, 10.8044, 9.3303, 7.5524, 5.8141, 8.6803, 8.0276, 7.5141, 7.1532, 6.6182, 6.3905, 11.072, 13.0191, 12.0184, 11.2614, 10.5291, 9.4787, 8.5687, 7.5346, 7.1855, 6.8593, 5.8332, 8.1739, 12.7103, 13.2291, 16.6939, 16.1748, 18.344, 20.702, 23.5838, 22.0412, 20.6417, 19.1127, 17.2578, 15.2837, 13.2161, 16.8336, 21.6361, 22.3675, 26.3491, 24.4017, 23.4747, 26.4105, 25.2094, 23.4093, 21.1718, 19.533, 17.1732, 14.7195, 13.4753, 13.2428, 14.572, 15.5903, 16.4359, 17.5607, 18.4567, 19.2085, 20.0283, 20.9668], "mkt_dynamics": [-0.630487, -0.763651, -0.944811, -1.068192, -1.195245, -1.243658, -1.230409, -1.18678, -0.994451, -0.779733, -0.651629, -0.448312, -0.315989, -0.058533, 0.205834, 0.408939, 0.335441, 0.15773, 0.065745, -0.061629, 0.127862, 0.491986, 0.578489, 0.942734, 1.069759, 1.032522, 1.309918, 1.331658, 1.49479, 1.47604, 1.526441, 1.634453, 1.710736, 1.920544, 2.002223, 2.013849, 2.033301, 2.020068, 1.992979, 1.975652, 1.952642, 1.886695, 1.776919, 1.604667, 1.226131, 0.627284, 0.099119, -0.347637, -0.637663, -0.736487, -0.876552, -0.989854, -0.983171, -0.957673, -0.766967, -0.680679, -0.540185, -0.462646, -0.419214, -0.461346, -0.579471, -0.567499, -0.647856, -0.625968, -0.725071, -0.806096, -0.876115, -0.706239, -0.421463, -0.016224, 0.378717, 0.718163, 1.142339, 1.459226, 1.558443, 1.502311, 1.495412, 1.42971, 1.335536, 1.230055, 0.796778, 0.483198, 0.405861, 0.334834, 0.619605, 0.93887, 1.232046, 1.585094, 1.820866, 1.938334, 2.06258, 2.158452, 2.159143, 2.177052, 2.155493, 2.110868, 1.881252, 1.539931, 1.112158, 0.596367, 0.330232, 0.085718, 0.071529, 0.178857, 0.063073, 0.052838, -0.068633, -0.222294, 0.01265, 0.303508, 0.587794, 0.803697, 0.563141, 0.218071, -0.115114, -0.163555, -0.331051, -0.492414, -0.486292, -0.50273, 0.032396, 0.654089, 1.117348, 1.318193, 1.4632, 1.486522, 1.569494, 1.606736, 1.343738, 1.159415, 0.76311, 0.410918, 0.360559, 0.449917, 0.812562, 1.29147, 1.644742, 1.834636, 1.852383, 1.842175, 1.542872, 1.282407, 1.226956, 0.748609, 0.536355, 0.088052, -0.587653, -0.865887, -1.127976, -1.190893, -1.180657, -1.102503, -1.056944, -1.038389, -0.98531, -0.971567], "market_activity_top_line": [23479.427279, 23437.313802, 23404.589416, 23312.340699, 23177.226507, 23141.480939, 23135.794141, 23120.358724, 23122.915524, 23125.173341, 23120.077088, 23119.871997, 23214.910286, 23444.770052, 23359.210937, 23247.792448, 23109.818146, 23065.759203, 23043.907443, 23034.318687, 23081.781511, 23465.200521, 23587.153776, 23853.727474, 23937.372136, 24092.847917, 24403.158594, 24724.96289, 24969.189714, 24963.442838, 25314.298307, 25512.741406, 25882.423568, 26401.597656, 26923.488802, 27271.105599, 27535.525912, 27848.315495, 28438.746875, 29021.761849, 29325.845313, 29644.117318, 29729.248047, 29613.161198, 29298.436458, 29099.680753, 29116.741975, 29175.928977, 29115.686861, 28789.675533, 28748.750121, 28773.257189, 28807.553599, 28777.242085, 28791.54575, 28939.533854, 29212.016406, 29177.14336, 29270.662761, 28946.831179, 28986.57397, 28967.557848, 28846.686282, 28825.958615, 28778.844128, 28745.070783, 28724.898723, 28749.242347, 29112.613021, 29603.564844, 29976.45651, 30520.954687, 30966.423958, 31596.725781, 31682.529167, 31950.262891, 32250.253516, 32546.695573, 32377.022787, 32171.545443, 31977.91559, 32073.015696, 32260.898047, 32772.044011, 33554.571745, 34403.389584, 34995.319271, 35745.297656, 36785.416667, 37992.404167, 39665.697917, 41121.339063, 41759.458854, 43019.541406, 43722.627865, 44216.965885, 43817.603906, 44013.16224, 43932.036719, 43720.73885, 43902.866264, 44209.379427, 45314.795052, 46304.459375, 46346.341667, 46947.526563, 47383.823698, 47504.192188, 48763.614844, 50343.441146, 50646.748958, 51022.765625, 50434.922656, 49994.839583, 50178.584872, 50623.509375, 50474.192898, 50403.836932, 50998.001823, 52257.65599, 54463.622136, 56602.820833, 59180.303646, 60243.953646, 62328.944792, 64777.519532, 68081.509115, 68494.673698, 68066.966146, 68929.984375, 68183.645313, 67451.548651, 68780.25625, 72348.671355, 77440.505209, 82505.902084, 88630.479688, 91621.314063, 94585.303125, 98693.666667, 99146.0, 98674.333333, 100766.333333, 98225.0, 97447.363636, 95544.818182, 92884.272727, 90383.758929, 89275.630246, 88459.893229, 88075.540625, 87157.939025, 86502.712909, 85605.974033, 85193.941028, 84940.333098], "market_activity_min_gap": [2.386265, 2.052532, 1.203174, -0.386616, -2.078833, -2.571033, -2.103754, -1.846327, -1.461758, -1.276733, -1.204233, -1.03499, -0.875851, -0.732856, -0.736616, -0.75838, -0.984353, -1.475054, -1.641229, -1.21907, -0.438045, -0.190424, -0.052531, 0.228739, 0.339852, 0.481221, 0.743046, 1.02366, 1.344969, 1.515769, 1.833047, 2.042058, 2.328368, 2.586664, 2.782714, 3.013831, 3.266849, 3.521593, 3.91112, 4.294207, 4.554901, 4.818769, 5.021313, 5.197601, 5.148438, 4.956954, 4.802602, 4.6622, 4.427184, 4.002028, 3.675866, 3.454124, 3.165946, 2.854654, 2.537656, 2.283613, 2.104765, 1.83899, 1.598562, 1.147651, 0.908413, 0.527475, -0.478878, -0.963025, -1.578036, -1.916248, -1.821703, -1.09238, -0.350718, -0.085025, 0.138585, 0.502975, 0.853209, 1.257843, 1.449191, 1.615162, 1.931545, 2.290588, 2.447536, 2.385245, 2.320556, 2.427976, 2.589735, 2.714177, 2.97351, 3.318822, 3.66112, 3.983201, 4.441718, 4.845972, 5.473921, 6.035329, 6.333328, 6.810605, 7.100563, 7.328128, 7.296082, 7.389218, 7.426472, 7.355474, 7.326194, 7.313986, 7.460453, 7.62923, 7.457883, 7.441466, 7.395919, 7.275184, 7.226335, 7.172593, 6.815596, 6.527668, 6.050554, 5.59735, 5.251909, 4.962546, 4.491403, 4.054717, 3.825693, 3.802792, 4.114198, 4.465181, 4.859677, 5.239642, 5.794485, 6.450695, 7.095331, 7.388155, 7.472216, 7.672228, 7.653395, 7.489711, 7.763111, 8.282792, 8.886139, 9.588819, 10.466772, 10.983017, 11.696118, 12.608733, 12.900185, 13.033055, 13.191626, 12.788043, 12.392946, 11.655674, 10.595834, 8.457068, 2.081963, -1.225623, -1.154564, -2.532278, -2.209399, -2.783823, -3.417078, -4.144493], "market_activity": [null, null, null, null, -3.4535, -3.760725, -3.811163, -3.377531, -2.058791, -1.089845, -0.600573, -0.231561, 0.708594, 3.681447, 4.178499, 3.207324, 0.821062, -2.394144, -3.674647, -3.499548, -1.906299, 3.541575, 7.953088, 13.489619, 16.776684, 16.925167, 19.515759, 22.226979, 25.596965, 25.748107, 27.080104, 27.084577, 28.942663, 35.200807, 40.678053, 45.035177, 46.586163, 46.059057, 47.401653, 50.785252, 52.834401, 53.963625, 50.338913, 42.618031, 32.824691, 23.847545, 18.555948, 15.331024, 14.340987, 11.325418, 8.736559, 6.75058, 5.846165, 6.717332, 6.983791, 7.843021, 10.200335, 10.804743, 11.471796, 7.249348, 3.415899, 1.20385, -1.860375, -1.646438, -2.104519, -2.430709, -1.94033, -1.40029, 2.13568, 8.901065, 15.984233, 24.541941, 30.429871, 35.718185, 36.352868, 35.126809, 34.038954, 31.878127, 28.390889, 22.697119, 15.995885, 11.366867, 11.255934, 16.406867, 26.521858, 37.880229, 46.95904, 53.988845, 60.613897, 67.657924, 79.791687, 88.363118, 92.829059, 96.41453, 92.53134, 85.20142, 74.00601, 62.35253, 51.383365, 41.022507, 37.382079, 35.498289, 40.84612, 49.683535, 52.210692, 54.636271, 52.396086, 46.502293, 49.671496, 56.735498, 58.604949, 59.749225, 50.229987, 35.476469, 26.791359, 22.39418, 20.445715, 19.753207, 21.133954, 26.260377, 40.810213, 59.309982, 73.692241, 81.69182, 87.99111, 93.81668, 96.90834, 98.45417, 91.620635, 82.408218, 63.123334, 47.664717, 45.340208, 55.296779, 77.64839, 88.824195, 94.412097, 97.206049, 98.603024, 99.301512, 97.067056, 88.077878, 81.385714, 64.795657, 54.520454, 48.215077, 40.213513, 31.744107, 25.176803, 19.903327, 15.762013, 11.847482, 8.368041, 4.857995, 2.016923, -0.088414], "market_activity_raw": [null, null, null, null, -3.4535, -4.06795, -3.8616, -2.9439, -0.74005, -0.1209, -0.1113, 0.13745, 1.64875, 6.6543, 4.67555, 2.23615, -1.5652, -5.60935, -4.95515, -3.32445, -0.31305, 8.98945, 12.3646, 19.02615, 20.06375, 17.07365, 22.10635, 24.9382, 28.96695, 25.89925, 28.4121, 27.08905, 30.80075, 41.45895, 46.1553, 49.3923, 48.13715, 45.53195, 48.74425, 54.16885, 54.88355, 55.09285, 46.7142, 34.89715, 23.03135, 14.8704, 13.26435, 12.1061, 13.35095, 8.30985, 6.1477, 4.7646, 4.94175, 7.5885, 7.25025, 8.70225, 12.55765, 11.40915, 12.13885, 3.0269, -0.41755, -1.0082, -4.9246, -1.4325, -2.5626, -2.7569, -1.44995, -0.86025, 5.67165, 15.66645, 23.0674, 33.09965, 36.3178, 41.0065, 36.98755, 33.90075, 32.9511, 29.7173, 24.90365, 17.00335, 9.29465, 6.73785, 11.145, 21.5578, 36.63685, 49.2386, 56.03785, 61.01865, 67.23895, 74.70195, 91.92545, 96.93455, 97.295, 100.0, 88.64815, 77.8715, 62.8106, 50.69905, 40.4142, 30.66165, 33.74165, 33.6145, 46.19395, 58.52095, 54.73785, 57.06185, 50.1559, 40.6085, 52.8407, 63.7995, 60.4744, 60.8935, 40.71075, 20.72295, 18.10625, 17.997, 18.49725, 19.0607, 22.5147, 31.3868, 55.36005, 77.80975, 88.0745, 89.6914, 94.2904, 99.64225, 100.0, 100.0, 84.7871, 73.1958, 43.83845, 32.2061, 43.0157, 65.25335, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.8326, 79.0887, 74.69355, 48.2056, 44.24525, 41.9097, 32.21195, 23.2747, 18.6095, 14.62985, 11.6207, 7.93295, 4.8886, 1.34795, -0.82415, -2.19375], "market_activity_distance": [3.472504, 2.889522, 2.292301, 1.529381, 0.753827, 0.375129, 0.255618, 0.089798, -0.022828, -0.071073, -0.199829, -0.312029, -0.057734, 0.765571, 0.410127, -0.038058, -0.525623, -0.579491, -0.577372, -0.465391, -0.263878, 1.307478, 1.847865, 2.985219, 3.238079, 3.724279, 4.829552, 5.95387, 6.778229, 6.546234, 7.646814, 8.045613, 9.077875, 10.526287, 11.833418, 12.482633, 12.832062, 13.272216, 14.689855, 15.991067, 16.206707, 16.426353, 15.806885, 14.539851, 12.501665, 11.026478, 10.167884, 9.454793, 8.397684, 6.594685, 5.83982, 5.335346, 4.779887, 4.144153, 3.57535, 3.484894, 3.87715, 3.292179, 3.127869, 1.567262, 1.335809, 0.912142, 0.293391, 0.077744, -0.140558, -0.331868, -0.491898, -0.518691, 0.68923, 2.342121, 3.530213, 5.245996, 6.552174, 8.321215, 8.276539, 8.663312, 9.240768, 9.813544, 8.885558, 7.691085, 6.674962, 6.542247, 6.682834, 7.75437, 9.626267, 11.645471, 12.835795, 14.293427, 16.495488, 18.862049, 22.41393, 25.091863, 25.284557, 26.980455, 27.005504, 26.423339, 23.622894, 22.438467, 20.638445, 18.659268, 17.645639, 17.070166, 18.337461, 19.347753, 18.020107, 17.993993, 17.590183, 16.475692, 17.712849, 19.495378, 18.419277, 17.591445, 14.840693, 12.477621, 11.547229, 11.202253, 9.73159, 8.537456, 8.737764, 10.258649, 13.629092, 16.752928, 20.355152, 21.21958, 23.678268, 26.539442, 30.389373, 29.278186, 26.730687, 26.181532, 23.133565, 20.29438, 20.879829, 24.866036, 30.608144, 35.987697, 42.264026, 43.533677, 44.648699, 47.013796, 44.285502, 40.483494, 39.769021, 33.571802, 29.953353, 25.482072, 20.297507, 15.519545, 13.025464, 10.897891, 9.28916, 7.317644, 5.690082, 3.797188, 2.635978, 1.903753], "market_activity_roc": [null, null, null, null, -1.287087, -1.26223, -1.148473, -0.823521, -0.234329, -0.070469, -0.067934, -0.002105, 0.397851, 1.382029, 1.034313, 0.553292, -0.452692, -1.616612, -1.349804, -0.918254, -0.121319, 1.73175, 2.35744, 3.557339, 3.706779, 2.674801, 3.459531, 3.652408, 4.310488, 3.613499, 3.733696, 3.186167, 3.657443, 5.761044, 6.356844, 6.892102, 6.386969, 5.47966, 5.628015, 6.419455, 6.501853, 6.448511, 4.537827, 2.037779, -0.093463, -1.836575, -2.060281, -1.476479, -0.623752, -1.065322, -1.26385, -1.380151, -1.058307, -0.043187, 0.148861, 0.577886, 1.404017, 1.389644, 1.664089, 0.025216, -0.771746, -0.718321, -1.448469, -0.417568, -0.716642, -0.768056, -0.422189, -0.266136, 1.159772, 2.986578, 4.357049, 6.16264, 6.367724, 6.732841, 5.691375, 4.683039, 4.145876, 3.006545, 2.19204, 0.692584, -0.844452, -1.455385, -0.358664, 1.866552, 4.930453, 7.26584, 8.475961, 9.07253, 9.628628, 10.432154, 13.345724, 15.039856, 13.521777, 13.231953, 10.227804, 7.52803, 4.928572, 2.309696, 0.478948, -1.122255, 0.194585, 0.445815, 3.147494, 5.909599, 5.56564, 6.193589, 4.565901, 2.590966, 5.215672, 7.233426, 6.886159, 7.406869, 3.427367, -0.692447, -0.924371, -0.782506, 0.077863, 0.818079, 1.633001, 3.228039, 7.903899, 12.298635, 16.044358, 15.282541, 14.441424, 14.442211, 15.040824, 13.695516, 9.20603, 6.410349, 0.15002, -1.522929, 1.047924, 4.959651, 13.576364, 22.318766, 28.860351, 26.638558, 22.139316, 19.620129, 11.864452, 7.698011, 6.534874, -0.47487, -1.713268, -3.171559, -7.822117, -7.982938, -8.385792, -7.41529, -5.177122, -3.569026, -3.106018, -3.22623, -3.271736, -2.544353], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8667, -4.3391, -1.7672, -0.1276, 1.7874, 6.4458, 10.7343, 4.0857, 8.4203, 4.4029, 6.8665, 10.1803, 10.1056, 9.2609, 1.8121, 8.9545, 6.3392, 8.9087, 10.7195, 10.7809, 9.5428, 8.6344, 9.4852, 11.7651, 11.2451, 5.3864, 5.9162, 2.1374, -1.7616, -7.8534, -13.3149, -5.5163, -3.1428, -7.0657, -16.0816, -10.5314, -6.2932, -4.2755, -7.3194, -3.6395, -0.9702, 0.6325, -4.5392, -1.932, -8.5297, -3.0071, -3.9841, -7.2662, -4.8501, -6.3614, -4.1265, -2.1117, 2.3905, 5.4345, 6.5819, 6.1203, 9.4729, 9.2412, 11.6924, 1.4234, 4.2843, 5.403, 5.6446, -3.1333, -4.3015, -6.6053, 0.0387, 2.1309, 3.8921, 7.0565, 8.3516, 7.4981, 9.2543, 11.2097, 11.9598, 13.1731, 12.0667, 4.3825, 7.2388, 4.2717, 4.0661, -7.3354, -3.3673, -4.5044, -7.4484, -3.7686, -3.0408, 1.9666, 2.1031, -7.078, -2.3209, -1.7515, -2.714, 2.9606, 4.5332, -4.7206, -2.9645, -9.6759, -7.1465, -3.9403, -1.8289, -7.4177, -6.186, -1.2445, 2.7694, 6.7681, 7.0097, 8.9871, 1.8781, 5.8917, 7.3768, 9.0106, -4.6362, -6.852, -1.8477, -7.798, -8.769, -1.9144, 2.6742, 5.9403, 6.4396, 8.3976, 2.9273, 4.2096, 6.1184, -3.3381, -4.0457, -0.0829, -11.3212, -9.0144, -14.1131, -15.386, -14.1146, -16.436, -11.6012, -6.5877, -9.0893, -5.4507, -6.232, -3.997, -5.2668], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.037562, 0.161748, 0.354697, 0.334524, 0.435763, 0.424463, 0.485064, 0.586784, 0.652199, 0.671658, 0.494056, 0.492029, 0.516837, 0.575996, 0.580807, 0.598757, 0.609508, 0.617787, 0.636515, 0.679938, 0.710751, 0.706313, 0.66385, 0.607494, 0.533733, 0.437314, 0.322209, 0.286167, 0.267655, 0.20528, 0.063068, -0.018016, -0.04145, -0.051769, -0.106931, -0.106361, -0.070261, -0.022346, -0.062645, -0.051934, -0.118104, -0.108658, -0.112463, -0.137957, -0.14891, -0.171736, -0.183035, -0.17269, -0.075325, 0.04615, 0.151651, 0.222795, 0.303438, 0.378712, 0.467845, 0.471151, 0.503017, 0.549016, 0.579108, 0.530617, 0.485846, 0.425693, 0.442691, 0.450415, 0.461167, 0.513747, 0.590178, 0.633863, 0.689718, 0.754681, 0.814979, 0.870138, 0.912356, 0.907617, 0.926885, 0.919257, 0.900292, 0.805821, 0.758968, 0.702896, 0.62639, 0.593471, 0.565808, 0.583261, 0.590259, 0.507015, 0.467602, 0.42313, 0.378199, 0.434841, 0.494835, 0.449814, 0.420885, 0.308239, 0.224113, 0.184987, 0.186145, 0.123192, 0.080867, 0.094247, 0.164585, 0.265047, 0.356149, 0.456935, 0.477469, 0.554912, 0.596013, 0.629261, 0.583547, 0.528224, 0.522554, 0.431744, 0.316769, 0.311209, 0.391286, 0.498251, 0.571105, 0.626504, 0.630183, 0.6477, 0.681255, 0.648859, 0.616801, 0.627259, 0.518522, 0.384748, 0.22054, 0.085968, -0.029832, -0.115795, -0.168388, -0.191669, -0.213913, -0.223574, -0.233056, -0.235462, -0.240189], "smi": [null, null, null, 0.265, 0.2518, 0.242, 0.2373, 0.2364, 0.2417, 0.2501, 0.2557, 0.255, 0.251, 0.2475, 0.2375, 0.223, 0.203, 0.1795, 0.153, 0.1265, 0.1065, 0.1075, 0.112, 0.127, 0.1615, 0.2245, 0.309, 0.405, 0.503, 0.5955, 0.682, 0.7465, 0.8055, 0.8525, 0.8865, 0.8975, 0.891, 0.875, 0.855, 0.837, 0.8185, 0.8155, 0.822, 0.8345, 0.84, 0.8455, 0.848, 0.851, 0.8455, 0.8185, 0.7765, 0.731, 0.6905, 0.642, 0.6185, 0.597, 0.58, 0.56, 0.5555, 0.5615, 0.598, 0.62, 0.614, 0.601, 0.5615, 0.5175, 0.474, 0.4505, 0.433, 0.435, 0.4315, 0.4425, 0.4835, 0.5445, 0.62, 0.7, 0.778, 0.8385, 0.884, 0.9175, 0.9385, 0.9515, 0.9515, 0.949, 0.9465, 0.945, 0.945, 0.945, 0.947, 0.9525, 0.9605, 0.972, 0.9775, 0.98, 0.9725, 0.966, 0.952, 0.9345, 0.9135, 0.8875, 0.8575, 0.8305, 0.8225, 0.821, 0.829, 0.8355, 0.8485, 0.8655, 0.8865, 0.9125, 0.9425, 0.9695, 0.9735, 0.962, 0.9525, 0.946, 0.9345, 0.9175, 0.905, 0.8975, 0.895, 0.895, 0.907, 0.926, 0.9395, 0.9475, 0.96, 0.9775, 0.988, 0.994, 0.9935, 0.9875, 0.9835, 0.981, 0.98, 0.98, 0.98, 0.98, 0.982, 0.9835, 0.9845, 0.987, 0.9885, 0.9855, 0.979, 0.954, 0.914, 0.8645, 0.808, 0.7415, 0.674, 0.6025, 0.537, 0.479, 0.4295, 0.398], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [7.614606, 7.843845, 6.203533, 6.902491, 7.855196, 7.447304, 7.295318, 3.917487, 4.015645, 3.640195, 2.532159, 1.051514, 0.557169, 0.530495, -0.003806, 1.577413, 1.713939, 2.097748, -2.817144, -2.392562, -1.574891, 0.060641, -1.084612, -0.095396, -0.873471, -2.34187, 0.10909, 1.978659, 3.381779, 4.495304, 6.822059, 5.33846, 5.945484, 8.644199, 11.384408, 13.346657, 9.800387, 10.131864, 13.345837, 14.104105, 9.903433, 11.357545, 12.443517, 13.402675, 12.947903, 13.405107, 13.01242, 13.864709, 12.574026, 11.813889, 12.613041, 13.70837, 11.924776, 12.85215, 13.353863, 14.834667, 16.098531, 14.666084, 14.919425, 16.691336, 15.574191, 16.231287, 14.344927, 11.798174, 13.921913, 14.200686, 12.810894, 11.723675, 13.279124, 13.569642, 14.082067, 16.592239, 13.732068, 13.922304, 14.659379, 15.381634, 16.172883, 13.029929, 12.211464, 14.833251, 14.071253, 15.615491, 14.020563, 14.668173, 17.057541, 16.85245, 18.066498, 16.368151, 15.888519, 16.196771, 17.414387, 17.35519, 14.073665, 16.623964, 14.593181, 14.491523, 11.092988, 11.783138, 9.864239, 9.330782, 11.661741, 10.759322, 10.563726, 9.141793, 5.770754, 5.325523, 3.542493, -1.080993, 0.692782, -0.485574, -1.505748, -1.665761, -2.306837, -2.923137, -4.748637, -4.688056, -4.883123, -7.213215, -7.223295, -8.68862, -7.791815, -8.837107, -8.188131, -8.702758, -8.97726, -9.377591, -9.921377, -7.332781, -7.79421, -5.930637, -5.323431, -6.030686, -4.918404, -1.65883, 2.560716, 4.106864, -0.454433, -3.4933, -3.54101, -3.935485, -6.819644, -7.129632, -9.705413, -13.329143, -8.143433, -8.548709, -4.637074, -3.812396, -9.677036, -0.13543, -4.553112, -8.897285, -2.92233, -3.641336, -4.255437, -6.389935], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/0b0eaf6b-9170-47df-8408-612dd4d1ad0a/", "share_image": "https://sharemaestro.com/terminal/0b0eaf6b-9170-47df-8408-612dd4d1ad0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}