{"ticker": {"uuid": "0b0f4927-b306-4806-bba3-5c83f3bd6578", "symbol": "SUNTK", "name": "Sun Tekstil Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUNTK fell 12.57%, moving from 38.02 to 33.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.53 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 58.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.24"}, {"label": "12-Week Change", "value": "-12.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.53"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.92, "high": 35.0, "low": 31.360001, "close": 33.240002, "volume": 1830701}, "trend_line": 39.080667, "activity_lines": {"activity_5": 33.933334, "activity_10": 34.876001, "activity_20": 35.768858, "activity_30": 37.463162}, "trend_signal": 0, "fair_value": 27.944934, "relative_strength": -28.526696, "rate_of_change": -0.4904783387917541, "market_dynamics": -0.455281, "expectation": {"probability": 58.5136, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.726857, "high": 11.952785, "low": 10.484898, "close": 11.915147, "volume": 9118209}, "trend_line": 11.83745, "activity_lines": {"activity_5": 10.398151, "activity_10": 10.104704, "activity_20": 10.263678, "activity_30": 10.81021}, "trend_signal": 0, "fair_value": 9.818487, "relative_strength": -11.223868, "rate_of_change": 0.12582708300240708, "market_dynamics": -0.167982, "expectation": {"probability": 37.1171, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.915147, "high": 12.205497, "low": 11.259168, "close": 12.033438, "volume": 5362570}, "trend_line": 11.823828, "activity_lines": {"activity_5": 11.080656, "activity_10": 10.450095, "activity_20": 10.419479, "activity_30": 10.822855}, "trend_signal": 0, "fair_value": 9.857346, "relative_strength": -7.684649, "rate_of_change": -0.11507545966403067, "market_dynamics": 0.198649, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.103335, "high": 12.216251, "low": 10.882786, "close": 11.963537, "volume": 4777846}, "trend_line": 11.765579, "activity_lines": {"activity_5": 11.564574, "activity_10": 10.762931, "activity_20": 10.565346, "activity_30": 10.831868}, "trend_signal": 0, "fair_value": 9.89366, "relative_strength": -9.734881, "rate_of_change": -0.4926407928126153, "market_dynamics": 0.61066, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.006554, "high": 12.339919, "low": 11.952784, "close": 12.275397, "volume": 2318074}, "trend_line": 11.604811, "activity_lines": {"activity_5": 11.971066, "activity_10": 11.109984, "activity_20": 10.7361, "activity_30": 10.864759}, "trend_signal": 0, "fair_value": 9.934028, "relative_strength": -9.92018, "rate_of_change": -1.3664265906505826, "market_dynamics": 0.776416, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.345295, "high": 15.041796, "low": 12.339918, "close": 14.114286, "volume": 12347489}, "trend_line": 11.528638, "activity_lines": {"activity_5": 12.76971, "activity_10": 11.757946, "activity_20": 11.066573, "activity_30": 11.026661}, "trend_signal": 0, "fair_value": 10.003699, "relative_strength": -3.39592, "rate_of_change": -0.6563915603623268, "market_dynamics": 0.941094, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.114287, "high": 15.350886, "low": 13.939538, "close": 14.766219, "volume": 6384538}, "trend_line": 11.436111, "activity_lines": {"activity_5": 13.538329, "activity_10": 12.45112, "activity_20": 11.439599, "activity_30": 11.235537}, "trend_signal": 0, "fair_value": 10.081773, "relative_strength": -2.648011, "rate_of_change": -0.8025839652524476, "market_dynamics": 1.104764, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.684637, "high": 15.146931, "low": 13.422847, "close": 13.950406, "volume": 6992376}, "trend_line": 11.342826, "activity_lines": {"activity_5": 13.84494, "activity_10": 12.895148, "activity_20": 11.715181, "activity_30": 11.39775}, "trend_signal": 1, "fair_value": 10.144171, "relative_strength": -11.144222, "rate_of_change": -0.8157056188069514, "market_dynamics": 1.236538, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.868825, "high": 15.799584, "low": 13.773646, "close": 15.051755, "volume": 14005164}, "trend_line": 11.314929, "activity_lines": {"activity_5": 14.390868, "activity_10": 13.456763, "activity_20": 12.085552, "activity_30": 11.637036}, "trend_signal": 1, "fair_value": 10.222069, "relative_strength": -9.011216, "rate_of_change": -0.24594400019890256, "market_dynamics": 1.45039, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.228515, "high": 16.139505, "low": 14.861398, "close": 15.881166, "volume": 8532687}, "trend_line": 11.411284, "activity_lines": {"activity_5": 15.007386, "activity_10": 14.063562, "activity_20": 12.516829, "activity_30": 11.931632}, "trend_signal": 1, "fair_value": 10.310492, "relative_strength": -8.164305, "rate_of_change": 0.8515740576012528, "market_dynamics": 1.427335, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.745195, "high": 17.132078, "low": 15.106142, "close": 15.949146, "volume": 10576677}, "trend_line": 11.551128, "activity_lines": {"activity_5": 15.406179, "activity_10": 14.556942, "activity_20": 12.930983, "activity_30": 12.224397}, "trend_signal": 1, "fair_value": 10.397241, "relative_strength": -11.413789, "rate_of_change": 1.2254887355358088, "market_dynamics": 1.452868, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.180296, "high": 16.180296, "low": 14.562267, "close": 14.820607, "volume": 8289087}, "trend_line": 11.625214, "activity_lines": {"activity_5": 15.306469, "activity_10": 14.744316, "activity_20": 13.213122, "activity_30": 12.435331}, "trend_signal": 1, "fair_value": 10.464261, "relative_strength": -15.334641, "rate_of_change": 0.6413745912953214, "market_dynamics": 1.422544, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.820607, "high": 14.956575, "low": 13.161787, "close": 13.259684, "volume": 9071952}, "trend_line": 11.689031, "activity_lines": {"activity_5": 14.682825, "activity_10": 14.595059, "activity_20": 13.322883, "activity_30": 12.540781}, "trend_signal": 1, "fair_value": 10.505984, "relative_strength": -26.02437, "rate_of_change": 0.5489533353966666, "market_dynamics": 1.171236, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.379337, "high": 15.092545, "low": 13.379337, "close": 14.657445, "volume": 7889311}, "trend_line": 11.812523, "activity_lines": {"activity_5": 14.571149, "activity_10": 14.677646, "activity_20": 13.554728, "activity_30": 12.732291}, "trend_signal": 1, "fair_value": 10.567035, "relative_strength": -21.479927, "rate_of_change": 1.0564776498582356, "market_dynamics": 0.979129, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.657444, "high": 17.172869, "low": 14.467087, "close": 17.172869, "volume": 18495549}, "trend_line": 12.083668, "activity_lines": {"activity_5": 15.324236, "activity_10": 15.168602, "activity_20": 14.007419, "activity_30": 13.07812}, "trend_signal": 1, "fair_value": 10.662772, "relative_strength": -11.052633, "rate_of_change": 2.2954029380514123, "market_dynamics": 0.97287, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.458404, "high": 18.274217, "low": 15.745196, "close": 16.669783, "volume": 11261840}, "trend_line": 12.305603, "activity_lines": {"activity_5": 15.823513, "activity_10": 15.479042, "activity_20": 14.38012, "activity_30": 13.373998}, "trend_signal": 1, "fair_value": 10.748586, "relative_strength": -9.787833, "rate_of_change": 1.8366525793327013, "market_dynamics": 0.95659, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.669783, "high": 18.328604, "low": 15.228514, "close": 18.328604, "volume": 8164709}, "trend_line": 12.562579, "activity_lines": {"activity_5": 16.827689, "activity_10": 16.044623, "activity_20": 14.879431, "activity_30": 13.762579}, "trend_signal": 1, "fair_value": 10.855347, "relative_strength": -1.755896, "rate_of_change": 2.0882844993455407, "market_dynamics": 1.111837, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.913268, "high": 20.803236, "low": 18.641331, "close": 19.307579, "volume": 12210942}, "trend_line": 12.811861, "activity_lines": {"activity_5": 17.924323, "activity_10": 16.723429, "activity_20": 15.42861, "activity_30": 14.197741}, "trend_signal": 1, "fair_value": 10.972739, "relative_strength": -0.068051, "rate_of_change": 1.9843218498367325, "market_dynamics": 1.288296, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.253191, "high": 22.244507, "low": 19.117223, "close": 20.490509, "volume": 11133748}, "trend_line": 13.119751, "activity_lines": {"activity_5": 19.012074, "activity_10": 17.51991, "activity_20": 16.04329, "activity_30": 14.693137}, "trend_signal": 1, "fair_value": 11.103119, "relative_strength": 4.528908, "rate_of_change": 2.403163755835319, "market_dynamics": 1.239067, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.307578, "high": 20.531299, "low": 18.600542, "close": 18.981256, "volume": 10920608}, "trend_line": 13.388267, "activity_lines": {"activity_5": 19.20787, "activity_10": 17.943095, "activity_20": 16.460671, "activity_30": 15.071299}, "trend_signal": 1, "fair_value": 11.209581, "relative_strength": 1.371458, "rate_of_change": 2.0466546964191616, "market_dynamics": 1.234536, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.981256, "high": 20.653673, "low": 17.186464, "close": 18.002277, "volume": 7823885}, "trend_line": 13.628451, "activity_lines": {"activity_5": 18.95678, "activity_10": 18.131919, "activity_20": 16.737112, "activity_30": 15.368977}, "trend_signal": 1, "fair_value": 11.30015, "relative_strength": 4.178428, "rate_of_change": 1.7939887216172137, "market_dynamics": 1.063546, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.763704, "high": 20.830432, "low": 17.485596, "close": 19.171612, "volume": 7004181}, "trend_line": 13.939515, "activity_lines": {"activity_5": 19.006636, "activity_10": 18.496019, "activity_20": 17.088736, "activity_30": 15.7266}, "trend_signal": 1, "fair_value": 11.403722, "relative_strength": 8.390742, "rate_of_change": 2.28246042048359, "market_dynamics": 0.886613, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.088772, "high": 22.190121, "low": 18.140968, "close": 18.397949, "volume": 18437983}, "trend_line": 14.188049, "activity_lines": {"activity_5": 18.742403, "activity_10": 18.640344, "activity_20": 17.332124, "activity_30": 16.014241}, "trend_signal": 1, "fair_value": 11.494556, "relative_strength": 4.332531, "rate_of_change": 1.782945819850973, "market_dynamics": 0.777723, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.731073, "high": 18.731073, "low": 16.770402, "close": 16.970276, "volume": 6307763}, "trend_line": 14.396163, "activity_lines": {"activity_5": 18.062921, "activity_10": 18.431669, "activity_20": 17.409235, "activity_30": 16.19374}, "trend_signal": 1, "fair_value": 11.564758, "relative_strength": -4.258179, "rate_of_change": 1.4668260590303863, "market_dynamics": 0.368737, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.951239, "high": 17.036899, "low": 15.171406, "close": 15.437906, "volume": 7500255}, "trend_line": 14.562876, "activity_lines": {"activity_5": 17.107332, "activity_10": 17.90233, "activity_20": 17.316565, "activity_30": 16.260949}, "trend_signal": 1, "fair_value": 11.613785, "relative_strength": -13.241273, "rate_of_change": 1.1580377354715952, "market_dynamics": -0.001417, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.599709, "high": 17.236775, "low": 15.390317, "close": 16.837027, "volume": 8494159}, "trend_line": 14.788056, "activity_lines": {"activity_5": 16.85434, "activity_10": 17.658921, "activity_20": 17.342085, "activity_30": 16.407668}, "trend_signal": 1, "fair_value": 11.679075, "relative_strength": -6.089467, "rate_of_change": 1.546260505136485, "market_dynamics": -0.356354, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.656188, "high": 17.113043, "low": 15.456941, "close": 15.609226, "volume": 4192564}, "trend_line": 15.000986, "activity_lines": {"activity_5": 16.269764, "activity_10": 17.189235, "activity_20": 17.237707, "activity_30": 16.460647}, "trend_signal": 1, "fair_value": 11.727596, "relative_strength": -12.536365, "rate_of_change": 1.439878236868998, "market_dynamics": -0.850877, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.742477, "high": 15.904278, "low": 14.762141, "close": 15.609226, "volume": 4904698}, "trend_line": 15.207822, "activity_lines": {"activity_5": 15.92268, "activity_10": 16.768992, "activity_20": 17.129313, "activity_30": 16.499888}, "trend_signal": 1, "fair_value": 11.774933, "relative_strength": -10.281142, "rate_of_change": 1.3788160324928036, "market_dynamics": -1.009847, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.637781, "high": 15.666333, "low": 14.095893, "close": 14.89539, "volume": 2477371}, "trend_line": 15.39624, "activity_lines": {"activity_5": 15.523566, "activity_10": 16.286203, "activity_20": 16.945037, "activity_30": 16.479731}, "trend_signal": 1, "fair_value": 11.812529, "relative_strength": -14.114436, "rate_of_change": 1.2389545327397995, "market_dynamics": -1.076803, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.885872, "high": 16.275475, "low": 14.381427, "close": 16.275475, "volume": 4402360}, "trend_line": 15.639981, "activity_lines": {"activity_5": 15.722806, "activity_10": 16.156069, "activity_20": 16.892941, "activity_30": 16.536456}, "trend_signal": 1, "fair_value": 11.865659, "relative_strength": 0.073963, "rate_of_change": 1.5831202943056226, "market_dynamics": -1.174671, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.180296, "high": 18.988054, "low": 15.371281, "close": 18.65493, "volume": 8927680}, "trend_line": 15.915004, "activity_lines": {"activity_5": 16.65936, "activity_10": 16.507759, "activity_20": 17.065583, "activity_30": 16.730969}, "trend_signal": 1, "fair_value": 11.945533, "relative_strength": 16.449176, "rate_of_change": 1.7584612155219312, "market_dynamics": -0.990724, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.664447, "high": 18.673965, "low": 15.828136, "close": 16.427761, "volume": 4484380}, "trend_line": 16.065425, "activity_lines": {"activity_5": 16.73233, "activity_10": 16.442642, "activity_20": 17.013229, "activity_30": 16.76405}, "trend_signal": 1, "fair_value": 11.997652, "relative_strength": 0.667271, "rate_of_change": 0.9451521344261143, "market_dynamics": -0.953265, "expectation": {"probability": 41.0287, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.427761, "high": 16.627634, "low": 14.828766, "close": 15.209478, "volume": 4731457}, "trend_line": 16.171293, "activity_lines": {"activity_5": 16.344638, "activity_10": 16.205908, "activity_20": 16.837194, "activity_30": 16.708828}, "trend_signal": 1, "fair_value": 12.034569, "relative_strength": -10.609276, "rate_of_change": 0.6589803880071483, "market_dynamics": -0.919732, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.209478, "high": 15.514048, "low": 14.933461, "close": 15.276102, "volume": 4537294}, "trend_line": 16.281712, "activity_lines": {"activity_5": 16.005803, "activity_10": 16.039259, "activity_20": 16.65822, "activity_30": 16.651073}, "trend_signal": 0, "fair_value": 12.071405, "relative_strength": -10.020096, "rate_of_change": 0.6828087277869511, "market_dynamics": -0.928513, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.276103, "high": 16.170778, "low": 15.209478, "close": 15.799584, "volume": 6408015}, "trend_line": 16.399184, "activity_lines": {"activity_5": 15.816081, "activity_10": 15.998592, "activity_20": 16.526156, "activity_30": 16.619968}, "trend_signal": 0, "fair_value": 12.113294, "relative_strength": -10.598152, "rate_of_change": 0.721496609201802, "market_dynamics": -1.05595, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.799584, "high": 16.941721, "low": 15.751994, "close": 16.370653, "volume": 7516095}, "trend_line": 16.474397, "activity_lines": {"activity_5": 15.848442, "activity_10": 16.05518, "activity_20": 16.455018, "activity_30": 16.618128}, "trend_signal": 0, "fair_value": 12.160598, "relative_strength": -10.535277, "rate_of_change": 0.4586386737291195, "market_dynamics": -0.971461, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.370654, "high": 18.350361, "low": 16.03753, "close": 18.102898, "volume": 9034846}, "trend_line": 16.585619, "activity_lines": {"activity_5": 16.610502, "activity_10": 16.435201, "activity_20": 16.550281, "activity_30": 16.723192}, "trend_signal": 0, "fair_value": 12.225898, "relative_strength": -5.223484, "rate_of_change": 0.6751203094110303, "market_dynamics": -0.57614, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.17904, "high": 20.215852, "low": 17.51279, "close": 19.911282, "volume": 7593748}, "trend_line": 16.784315, "activity_lines": {"activity_5": 17.863682, "activity_10": 17.09868, "activity_20": 16.818845, "activity_30": 16.937751}, "trend_signal": 1, "fair_value": 12.309435, "relative_strength": 1.791689, "rate_of_change": 1.198001714617936, "market_dynamics": -0.049155, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.911282, "high": 19.949352, "low": 18.131448, "close": 18.493128, "volume": 6806456}, "trend_line": 16.899028, "activity_lines": {"activity_5": 18.33069, "activity_10": 17.426093, "activity_20": 16.949472, "activity_30": 17.047997}, "trend_signal": 1, "fair_value": 12.375926, "relative_strength": -6.599469, "rate_of_change": 0.6834535695975787, "market_dynamics": 0.342525, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.654931, "high": 19.492498, "low": 17.531826, "close": 18.179039, "volume": 4112300}, "trend_line": 16.975623, "activity_lines": {"activity_5": 18.478533, "activity_10": 17.630986, "activity_20": 17.059698, "activity_30": 17.130578}, "trend_signal": 1, "fair_value": 12.437662, "relative_strength": -5.156042, "rate_of_change": 0.453250920703827, "market_dynamics": 0.593386, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.198074, "high": 19.987424, "low": 16.751366, "close": 17.684111, "volume": 6820772}, "trend_line": 17.033456, "activity_lines": {"activity_5": 18.30277, "activity_10": 17.711281, "activity_20": 17.126607, "activity_30": 17.176287}, "trend_signal": 1, "fair_value": 12.492887, "relative_strength": -8.190921, "rate_of_change": 0.340682636507669, "market_dynamics": 0.606375, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.703148, "high": 18.436021, "low": 16.408724, "close": 16.599081, "volume": 3242675}, "trend_line": 17.092738, "activity_lines": {"activity_5": 17.677767, "activity_10": 17.61195, "activity_20": 17.091696, "activity_30": 17.148263}, "trend_signal": 0, "fair_value": 12.53566, "relative_strength": -10.433857, "rate_of_change": 0.3480327186684817, "market_dynamics": 0.322561, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.608598, "high": 17.132078, "low": 15.019121, "close": 16.399206, "volume": 2751585}, "trend_line": 17.197389, "activity_lines": {"activity_5": 17.086393, "activity_10": 17.473163, "activity_20": 17.049999, "activity_30": 17.103519}, "trend_signal": 0, "fair_value": 12.575491, "relative_strength": -13.986334, "rate_of_change": 0.6122541631422683, "market_dynamics": 0.069523, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.437278, "high": 17.465202, "low": 15.37128, "close": 16.46583, "volume": 3099155}, "trend_line": 17.257668, "activity_lines": {"activity_5": 16.751365, "activity_10": 17.324858, "activity_20": 17.024165, "activity_30": 17.056322}, "trend_signal": 0, "fair_value": 12.615188, "relative_strength": -13.735818, "rate_of_change": 0.35051251093987434, "market_dynamics": -0.126753, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.656187, "high": 16.656187, "low": 14.933461, "close": 15.713923, "volume": 2605720}, "trend_line": 17.209037, "activity_lines": {"activity_5": 16.300855, "activity_10": 17.018211, "activity_20": 16.929122, "activity_30": 16.956725}, "trend_signal": 0, "fair_value": 12.646488, "relative_strength": -21.326173, "rate_of_change": -0.2817935772086954, "market_dynamics": -0.483332, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.723441, "high": 16.389688, "low": 15.723441, "close": 16.361135, "volume": 456066}, "trend_line": 17.198748, "activity_lines": {"activity_5": 16.230423, "activity_10": 16.830796, "activity_20": 16.894405, "activity_30": 16.902022}, "trend_signal": 0, "fair_value": 12.683635, "relative_strength": -19.388884, "rate_of_change": -0.059788354223424676, "market_dynamics": -0.592534, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.989939, "high": 16.798954, "low": 15.514047, "close": 16.484865, "volume": 3107650}, "trend_line": 17.13729, "activity_lines": {"activity_5": 16.289433, "activity_10": 16.666051, "activity_20": 16.873737, "activity_30": 16.855965}, "trend_signal": 0, "fair_value": 12.721271, "relative_strength": -17.475116, "rate_of_change": -0.35733996451368577, "market_dynamics": -0.596716, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.484867, "high": 17.38906, "low": 15.828135, "close": 16.69426, "volume": 3413272}, "trend_line": 17.05018, "activity_lines": {"activity_5": 16.425856, "activity_10": 16.568796, "activity_20": 16.868843, "activity_30": 16.827382}, "trend_signal": 0, "fair_value": 12.760222, "relative_strength": -17.916177, "rate_of_change": -0.5083067392802428, "market_dynamics": -0.556497, "expectation": {"probability": 56.6749, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.865578, "high": 17.465201, "low": 16.180296, "close": 16.580044, "volume": 3654395}, "trend_line": 16.919831, "activity_lines": {"activity_5": 16.504537, "activity_10": 16.509267, "activity_20": 16.847903, "activity_30": 16.797051}, "trend_signal": 0, "fair_value": 12.797307, "relative_strength": -20.986705, "rate_of_change": -0.7645021929387401, "market_dynamics": -0.447801, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.732959, "high": 16.370654, "low": 14.990569, "close": 15.923314, "volume": 4928881}, "trend_line": 16.8179, "activity_lines": {"activity_5": 16.356693, "activity_10": 16.365115, "activity_20": 16.756396, "activity_30": 16.73276}, "trend_signal": 0, "fair_value": 12.827365, "relative_strength": -23.392878, "rate_of_change": -0.6024350952441363, "market_dynamics": -0.484588, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.913796, "high": 16.73233, "low": 14.971532, "close": 16.113672, "volume": 4735741}, "trend_line": 16.754946, "activity_lines": {"activity_5": 16.258342, "activity_10": 16.296587, "activity_20": 16.684695, "activity_30": 16.687326}, "trend_signal": 0, "fair_value": 12.858663, "relative_strength": -25.191172, "rate_of_change": -0.3743273535935003, "market_dynamics": -0.623914, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.104153, "high": 19.606712, "low": 15.875725, "close": 18.150484, "volume": 11073712}, "trend_line": 16.720909, "activity_lines": {"activity_5": 16.855427, "activity_10": 16.626941, "activity_20": 16.819078, "activity_30": 16.77736}, "trend_signal": 0, "fair_value": 12.908586, "relative_strength": -15.790938, "rate_of_change": -0.20314598447527926, "market_dynamics": -0.527674, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.207591, "high": 20.767885, "low": 17.379542, "close": 17.798326, "volume": 7895401}, "trend_line": 16.700921, "activity_lines": {"activity_5": 17.224084, "activity_10": 16.86506, "activity_20": 16.911718, "activity_30": 16.846871}, "trend_signal": 1, "fair_value": 12.954285, "relative_strength": -14.970436, "rate_of_change": -0.11953895568714536, "market_dynamics": -0.327858, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.798326, "high": 18.455054, "low": 16.38017, "close": 16.51342, "volume": 3804622}, "trend_line": 16.685693, "activity_lines": {"activity_5": 17.090834, "activity_10": 16.844121, "activity_20": 16.869658, "activity_30": 16.834774}, "trend_signal": 1, "fair_value": 12.98724, "relative_strength": -18.694326, "rate_of_change": -0.0911806001597185, "market_dynamics": -0.275295, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.304027, "high": 17.560379, "low": 15.885244, "close": 17.122559, "volume": 2505559}, "trend_line": 16.741848, "activity_lines": {"activity_5": 17.165073, "activity_10": 16.933069, "activity_20": 16.87972, "activity_30": 16.862959}, "trend_signal": 1, "fair_value": 13.025178, "relative_strength": -17.927324, "rate_of_change": 0.3365458060387447, "market_dynamics": -0.078717, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.12256, "high": 18.369394, "low": 16.694259, "close": 18.08386, "volume": 1573917}, "trend_line": 16.783409, "activity_lines": {"activity_5": 17.479795, "activity_10": 17.171187, "activity_20": 16.975034, "activity_30": 16.949541}, "trend_signal": 1, "fair_value": 13.071166, "relative_strength": -15.355426, "rate_of_change": 0.24824619122093305, "market_dynamics": 0.066163, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.112415, "high": 19.149856, "low": 17.655558, "close": 18.274218, "volume": 3088463}, "trend_line": 16.872242, "activity_lines": {"activity_5": 17.726625, "activity_10": 17.412594, "activity_20": 17.080319, "activity_30": 17.045722}, "trend_signal": 1, "fair_value": 13.118041, "relative_strength": -13.122559, "rate_of_change": 0.5292905630792949, "market_dynamics": 0.214507, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.245663, "high": 19.035643, "low": 16.770401, "close": 18.464573, "volume": 2296935}, "trend_line": 16.96742, "activity_lines": {"activity_5": 18.028657, "activity_10": 17.656077, "activity_20": 17.202918, "activity_30": 17.148453}, "trend_signal": 1, "fair_value": 13.165777, "relative_strength": -13.378126, "rate_of_change": 0.5641099742405346, "market_dynamics": 0.563526, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.750109, "high": 20.101639, "low": 18.131449, "close": 19.949352, "volume": 2876319}, "trend_line": 17.135885, "activity_lines": {"activity_5": 18.781199, "activity_10": 18.137333, "activity_20": 17.473813, "activity_30": 17.340836}, "trend_signal": 1, "fair_value": 13.225809, "relative_strength": -7.771948, "rate_of_change": 0.9928734009059575, "market_dynamics": 0.907703, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.949352, "high": 21.700632, "low": 19.530569, "close": 21.510277, "volume": 3416077}, "trend_line": 17.310379, "activity_lines": {"activity_5": 19.824987, "activity_10": 18.841133, "activity_20": 17.886433, "activity_30": 17.623054}, "trend_signal": 1, "fair_value": 13.29848, "relative_strength": -1.216053, "rate_of_change": 1.0182958160608735, "market_dynamics": 1.091926, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.814845, "high": 22.176521, "low": 20.158746, "close": 20.901134, "volume": 2230704}, "trend_line": 17.385252, "activity_lines": {"activity_5": 20.373213, "activity_10": 19.332598, "activity_20": 18.225177, "activity_30": 17.854716}, "trend_signal": 1, "fair_value": 13.36459, "relative_strength": -1.475238, "rate_of_change": 0.43253241306848444, "market_dynamics": 1.149567, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.368135, "high": 20.882099, "low": 18.369394, "close": 18.38843, "volume": 2430375}, "trend_line": 17.450608, "activity_lines": {"activity_5": 19.896053, "activity_10": 19.280164, "activity_20": 18.309296, "activity_30": 17.919437}, "trend_signal": 1, "fair_value": 13.407899, "relative_strength": -9.512512, "rate_of_change": 0.37592782664293706, "market_dynamics": 1.009338, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.817361, "high": 18.845285, "low": 16.73233, "close": 18.416985, "volume": 2843331}, "trend_line": 17.557525, "activity_lines": {"activity_5": 19.420797, "activity_10": 19.228595, "activity_20": 18.387615, "activity_30": 17.981784}, "trend_signal": 1, "fair_value": 13.450712, "relative_strength": -3.995163, "rate_of_change": 0.6126835236915485, "market_dynamics": 0.750931, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.416984, "high": 18.60734, "low": 16.922687, "close": 17.788807, "volume": 2219708}, "trend_line": 17.641282, "activity_lines": {"activity_5": 18.739321, "activity_10": 19.051563, "activity_20": 18.396498, "activity_30": 17.996706}, "trend_signal": 1, "fair_value": 13.487475, "relative_strength": -6.313249, "rate_of_change": 0.47704331903273434, "market_dynamics": 0.385275, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.741218, "high": 18.274218, "low": 16.323063, "close": 16.323063, "volume": 3103315}, "trend_line": 17.658731, "activity_lines": {"activity_5": 17.713299, "activity_10": 18.584844, "activity_20": 18.259487, "activity_30": 17.911659}, "trend_signal": 1, "fair_value": 13.511304, "relative_strength": -12.638245, "rate_of_change": 0.09891004519965815, "market_dynamics": -0.022175, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.42776, "high": 16.580045, "low": 15.542602, "close": 15.685369, "volume": 2059924}, "trend_line": 17.635888, "activity_lines": {"activity_5": 16.820528, "activity_10": 18.016716, "activity_20": 18.058842, "activity_30": 17.784346}, "trend_signal": 0, "fair_value": 13.529421, "relative_strength": -17.276111, "rate_of_change": -0.1293581061968619, "market_dynamics": -0.355426, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.704405, "high": 17.227257, "low": 15.599708, "close": 16.846544, "volume": 7748389}, "trend_line": 17.59401, "activity_lines": {"activity_5": 16.662532, "activity_10": 17.70332, "activity_20": 17.972003, "activity_30": 17.73342}, "trend_signal": 0, "fair_value": 13.556835, "relative_strength": -10.285388, "rate_of_change": -0.23745898136799531, "market_dynamics": -0.488793, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.227258, "high": 18.445538, "low": 16.227883, "close": 17.065454, "volume": 6716547}, "trend_line": 17.499149, "activity_lines": {"activity_5": 16.680299, "activity_10": 17.455684, "activity_20": 17.904291, "activity_30": 17.69932}, "trend_signal": 0, "fair_value": 13.585594, "relative_strength": -8.010116, "rate_of_change": -0.5391664549468917, "market_dynamics": -0.528809, "expectation": {"probability": 57.2427, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.065454, "high": 18.007718, "low": 16.46583, "close": 17.198704, "volume": 9921831}, "trend_line": 17.456001, "activity_lines": {"activity_5": 16.832585, "activity_10": 17.257714, "activity_20": 17.847501, "activity_30": 17.679936}, "trend_signal": 0, "fair_value": 13.614969, "relative_strength": -8.80636, "rate_of_change": -0.24657199044364175, "market_dynamics": -0.455427, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.217739, "high": 18.578789, "low": 17.217739, "close": 18.036272, "volume": 6444852}, "trend_line": 17.451242, "activity_lines": {"activity_5": 17.3034, "activity_10": 17.26204, "activity_20": 17.867534, "activity_30": 17.717373}, "trend_signal": 0, "fair_value": 13.650625, "relative_strength": -2.700733, "rate_of_change": -0.027262830702174896, "market_dynamics": -0.242007, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.369394, "high": 18.464574, "low": 17.141596, "close": 17.607969, "volume": 3721914}, "trend_line": 17.448704, "activity_lines": {"activity_5": 17.517233, "activity_10": 17.251657, "activity_20": 17.836714, "activity_30": 17.727484}, "trend_signal": 0, "fair_value": 13.682284, "relative_strength": 2.463349, "rate_of_change": -0.01454337748568991, "market_dynamics": -0.29608, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.706594, "high": 20.464417, "low": 17.443479, "close": 19.977169, "volume": 20949355}, "trend_line": 17.561307, "activity_lines": {"activity_5": 18.392627, "activity_10": 17.731913, "activity_20": 18.024417, "activity_30": 17.890611}, "trend_signal": 1, "fair_value": 13.732243, "relative_strength": 19.41113, "rate_of_change": 0.6453373270587891, "market_dynamics": -0.106563, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.840741, "high": 20.366968, "low": 18.866245, "close": 19.002674, "volume": 13654454}, "trend_line": 17.64809, "activity_lines": {"activity_5": 18.73448, "activity_10": 18.006102, "activity_20": 18.110612, "activity_30": 17.983603}, "trend_signal": 1, "fair_value": 13.773742, "relative_strength": 14.929802, "rate_of_change": 0.4941716467914404, "market_dynamics": -0.000965, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.236553, "high": 19.236553, "low": 18.125628, "close": 19.109869, "volume": 3020809}, "trend_line": 17.736224, "activity_lines": {"activity_5": 18.982917, "activity_10": 18.289133, "activity_20": 18.201282, "activity_30": 18.077911}, "trend_signal": 1, "fair_value": 13.815431, "relative_strength": 14.488611, "rate_of_change": 0.49939681857923524, "market_dynamics": -0.03202, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.109868, "high": 20.327988, "low": 18.866244, "close": 20.113598, "volume": 1909832}, "trend_line": 17.88288, "activity_lines": {"activity_5": 19.43852, "activity_10": 18.73064, "activity_20": 18.37518, "activity_30": 18.23129}, "trend_signal": 1, "fair_value": 13.864254, "relative_strength": 20.974352, "rate_of_change": 0.8268727323245361, "market_dynamics": 0.144647, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.133089, "high": 25.180979, "low": 18.242566, "close": 25.180979, "volume": 25653125}, "trend_line": 18.176875, "activity_lines": {"activity_5": 21.444761, "activity_10": 20.02457, "activity_20": 19.017443, "activity_30": 18.702135}, "trend_signal": 1, "fair_value": 13.951306, "relative_strength": 45.673684, "rate_of_change": 1.6440025320306286, "market_dynamics": 0.43706, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.336897, "high": 27.870587, "low": 22.725247, "close": 27.383339, "volume": 24998739}, "trend_line": 18.540157, "activity_lines": {"activity_5": 23.680254, "activity_10": 21.546282, "activity_20": 19.835659, "activity_30": 19.2961}, "trend_signal": 1, "fair_value": 14.05384, "relative_strength": 53.468566, "rate_of_change": 1.9985943678437665, "market_dynamics": 0.828537, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.675688, "high": 29.039982, "low": 27.16895, "close": 28.552734, "volume": 14108871}, "trend_line": 18.93544, "activity_lines": {"activity_5": 25.811802, "activity_10": 23.089033, "activity_20": 20.721869, "activity_30": 19.942073}, "trend_signal": 1, "fair_value": 14.16368, "relative_strength": 55.955901, "rate_of_change": 2.1320369617150443, "market_dynamics": 1.316173, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.039983, "high": 30.209378, "low": 28.474775, "close": 28.903553, "volume": 7802401}, "trend_line": 19.346223, "activity_lines": {"activity_5": 27.423618, "activity_10": 24.48671, "activity_20": 21.593452, "activity_30": 20.585177}, "trend_signal": 1, "fair_value": 14.274506, "relative_strength": 54.574312, "rate_of_change": 2.169387138614147, "market_dynamics": 1.614859, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.039982, "high": 30.794076, "low": 28.747634, "close": 30.774586, "volume": 6159836}, "trend_line": 19.841266, "activity_lines": {"activity_5": 29.0062, "activity_10": 26.011759, "activity_20": 22.600589, "activity_30": 21.322491}, "trend_signal": 1, "fair_value": 14.397641, "relative_strength": 55.904797, "rate_of_change": 2.558861230949331, "market_dynamics": 1.525957, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.651632, "high": 32.353269, "low": 29.566212, "close": 30.930506, "volume": 9133224}, "trend_line": 20.33516, "activity_lines": {"activity_5": 29.930023, "activity_10": 27.333552, "activity_20": 23.57846, "activity_30": 22.037926}, "trend_signal": 1, "fair_value": 14.520107, "relative_strength": 54.201762, "rate_of_change": 2.4892262419141873, "market_dynamics": 1.418904, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.476222, "high": 31.651631, "low": 25.083528, "close": 28.455286, "volume": 23811574}, "trend_line": 20.678654, "activity_lines": {"activity_5": 29.64547, "activity_10": 27.963076, "activity_20": 24.272836, "activity_30": 22.561805}, "trend_signal": 1, "fair_value": 14.622572, "relative_strength": 46.611916, "rate_of_change": 1.6891630063397747, "market_dynamics": 1.341793, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.728144, "high": 36.017374, "low": 28.669675, "close": 35.432678, "volume": 16268340}, "trend_line": 21.266465, "activity_lines": {"activity_5": 31.615252, "activity_10": 29.70707, "activity_20": 25.583789, "activity_30": 23.513677}, "trend_signal": 1, "fair_value": 14.77447, "relative_strength": 75.328923, "rate_of_change": 2.842597975670943, "market_dynamics": 1.368185, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.569106, "high": 38.375656, "low": 34.98441, "close": 36.738503, "volume": 15311926}, "trend_line": 21.940635, "activity_lines": {"activity_5": 33.561646, "activity_10": 31.389759, "activity_20": 26.938079, "activity_30": 24.511873}, "trend_signal": 1, "fair_value": 14.93363, "relative_strength": 78.353324, "rate_of_change": 3.1701084312790115, "market_dynamics": 1.400689, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.816459, "high": 37.011359, "low": 33.815014, "close": 35.666553, "volume": 11716767}, "trend_line": 22.558768, "activity_lines": {"activity_5": 34.628393, "activity_10": 32.557028, "activity_20": 28.100042, "activity_30": 25.397416}, "trend_signal": 1, "fair_value": 15.082788, "relative_strength": 73.26364, "rate_of_change": 2.817297676206729, "market_dynamics": 1.383197, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.764007, "high": 40.987305, "low": 35.471659, "close": 40.636486, "volume": 12175409}, "trend_line": 23.310522, "activity_lines": {"activity_5": 37.025653, "activity_10": 34.345139, "activity_20": 29.64322, "activity_30": 26.563721}, "trend_signal": 1, "fair_value": 15.265314, "relative_strength": 92.227013, "rate_of_change": 3.332424891288382, "market_dynamics": 1.388058, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.636486, "high": 41.221183, "low": 34.497161, "close": 38.551067, "volume": 14822681}, "trend_line": 23.986417, "activity_lines": {"activity_5": 38.080708, "activity_10": 35.473075, "activity_20": 30.868972, "activity_30": 27.546982}, "trend_signal": 1, "fair_value": 15.430461, "relative_strength": 76.982479, "rate_of_change": 2.899527518088186, "market_dynamics": 1.349469, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.823923, "high": 40.090767, "low": 35.549616, "close": 35.647068, "volume": 15957537}, "trend_line": 24.559167, "activity_lines": {"activity_5": 37.494712, "activity_10": 35.869961, "activity_20": 31.714798, "activity_30": 28.299282}, "trend_signal": 1, "fair_value": 15.572832, "relative_strength": 62.862383, "rate_of_change": 2.387809734150787, "market_dynamics": 1.216555, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.627577, "high": 36.348702, "low": 33.035419, "close": 36.075844, "volume": 10873620}, "trend_line": 25.096717, "activity_lines": {"activity_5": 37.037348, "activity_10": 36.215818, "activity_20": 32.512975, "activity_30": 29.042293}, "trend_signal": 1, "fair_value": 15.716209, "relative_strength": 63.362374, "rate_of_change": 2.1887957356208503, "market_dynamics": 1.060517, "expectation": {"probability": 49.2036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.329213, "high": 38.473106, "low": 35.335226, "close": 38.278206, "volume": 6561167}, "trend_line": 25.655648, "activity_lines": {"activity_5": 37.358282, "activity_10": 36.8317, "activity_20": 33.43101, "activity_30": 29.892712}, "trend_signal": 1, "fair_value": 15.87289, "relative_strength": 72.066738, "rate_of_change": 2.2271080316999132, "market_dynamics": 0.871802, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.278204, "high": 39.837402, "low": 37.59606, "close": 39.27219, "volume": 5693953}, "trend_line": 26.268016, "activity_lines": {"activity_5": 37.836434, "activity_10": 37.491876, "activity_20": 34.347321, "activity_30": 30.771199}, "trend_signal": 1, "fair_value": 16.034264, "relative_strength": 78.37343, "rate_of_change": 2.3868740325716975, "market_dynamics": 0.656209, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.408618, "high": 43.033747, "low": 37.128297, "close": 41.572002, "volume": 14549396}, "trend_line": 27.040802, "activity_lines": {"activity_5": 39.172143, "activity_10": 38.418533, "activity_20": 35.379498, "activity_30": 31.758553}, "trend_signal": 1, "fair_value": 16.20918, "relative_strength": 84.153273, "rate_of_change": 2.941927551742012, "market_dynamics": 0.662083, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.864351, "high": 42.44905, "low": 38.278205, "close": 42.234661, "volume": 15992570}, "trend_line": 27.834724, "activity_lines": {"activity_5": 40.527343, "activity_10": 39.227188, "activity_20": 36.371952, "activity_30": 32.738801}, "trend_signal": 1, "fair_value": 16.386224, "relative_strength": 69.077309, "rate_of_change": 2.936014989496251, "market_dynamics": 0.725773, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.078739, "high": 43.793851, "low": 38.804434, "close": 41.572002, "volume": 19801552}, "trend_line": 28.627498, "activity_lines": {"activity_5": 41.222483, "activity_10": 39.791687, "activity_20": 37.190668, "activity_30": 33.625077}, "trend_signal": 1, "fair_value": 16.556399, "relative_strength": 58.793814, "rate_of_change": 2.8481475153121614, "market_dynamics": 0.76757, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.747412, "high": 41.903331, "low": 29.117941, "close": 29.117941, "volume": 34936003}, "trend_line": 29.053994, "activity_lines": {"activity_5": 37.399859, "activity_10": 38.003929, "activity_20": 36.71632, "activity_30": 33.656719}, "trend_signal": 1, "fair_value": 16.640704, "relative_strength": 31.818255, "rate_of_change": 1.4898123475547889, "market_dynamics": 0.531937, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.213943, "high": 34.399709, "low": 26.213943, "close": 33.483685, "volume": 39691015}, "trend_line": 29.647271, "activity_lines": {"activity_5": 35.643168, "activity_10": 37.129009, "activity_20": 36.61488, "activity_30": 33.942506}, "trend_signal": 1, "fair_value": 16.752991, "relative_strength": 40.095715, "rate_of_change": 2.0419808718897667, "market_dynamics": 0.197264, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.132865, "high": 36.796969, "low": 32.996436, "close": 35.374207, "volume": 28780213}, "trend_line": 30.26486, "activity_lines": {"activity_5": 34.902551, "activity_10": 36.727871, "activity_20": 36.653953, "activity_30": 34.311985}, "trend_signal": 1, "fair_value": 16.87631, "relative_strength": 49.928171, "rate_of_change": 2.083122591620655, "market_dynamics": -0.145374, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.081857, "high": 35.841963, "low": 31.515203, "close": 31.866022, "volume": 5369177}, "trend_line": 30.758212, "activity_lines": {"activity_5": 33.405725, "activity_10": 35.746642, "activity_20": 36.320861, "activity_30": 34.415286}, "trend_signal": 1, "fair_value": 16.974927, "relative_strength": 33.279438, "rate_of_change": 1.6301149253622902, "market_dynamics": -0.64145, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.866022, "high": 33.815014, "low": 29.234882, "close": 29.81958, "volume": 4341844}, "trend_line": 31.178908, "activity_lines": {"activity_5": 31.917995, "activity_10": 34.462079, "activity_20": 35.777092, "activity_30": 34.354729}, "trend_signal": 1, "fair_value": 17.058879, "relative_strength": 24.168999, "rate_of_change": 1.3677518055991016, "market_dynamics": -0.843046, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.81958, "high": 33.113374, "low": 28.260386, "close": 32.606636, "volume": 2746133}, "trend_line": 31.664586, "activity_lines": {"activity_5": 32.142778, "activity_10": 33.798004, "activity_20": 35.494395, "activity_30": 34.446841}, "trend_signal": 1, "fair_value": 17.159838, "relative_strength": 32.362155, "rate_of_change": 1.557713310549555, "market_dynamics": -1.052066, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.912461, "high": 36.621565, "low": 32.158371, "close": 36.251255, "volume": 6999687}, "trend_line": 32.286029, "activity_lines": {"activity_5": 33.349854, "activity_10": 33.899706, "activity_20": 35.550081, "activity_30": 34.742755}, "trend_signal": 1, "fair_value": 17.283008, "relative_strength": 48.844996, "rate_of_change": 1.9625805308176123, "market_dynamics": -1.165548, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.40116, "high": 39.778931, "low": 36.855441, "close": 38.141777, "volume": 20273734}, "trend_line": 32.891516, "activity_lines": {"activity_5": 35.0026, "activity_10": 34.400066, "activity_20": 35.760479, "activity_30": 35.120545}, "trend_signal": 1, "fair_value": 17.416719, "relative_strength": 50.168624, "rate_of_change": 1.8753839315451388, "market_dynamics": -0.919017, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.317187, "high": 42.00078, "low": 38.005348, "close": 40.928833, "volume": 15512932}, "trend_line": 33.622388, "activity_lines": {"activity_5": 37.399859, "activity_10": 35.46953, "activity_20": 36.190185, "activity_30": 35.639082}, "trend_signal": 1, "fair_value": 17.635823, "relative_strength": 53.541286, "rate_of_change": 2.22206845072145, "market_dynamics": -0.606615, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.928834, "high": 44.885292, "low": 39.116273, "close": 44.885292, "volume": 14986237}, "trend_line": 34.481569, "activity_lines": {"activity_5": 40.511751, "activity_10": 37.282094, "activity_20": 36.970525, "activity_30": 36.36572}, "trend_signal": 1, "fair_value": 17.880788, "relative_strength": 70.326113, "rate_of_change": 2.555383633072105, "market_dynamics": -0.227916, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.358228, "high": 49.358228, "low": 30.794075, "close": 32.898987, "volume": 39006770}, "trend_line": 34.907749, "activity_lines": {"activity_5": 38.623827, "activity_10": 36.855087, "activity_20": 36.570517, "activity_30": 36.263618}, "trend_signal": 1, "fair_value": 18.05361, "relative_strength": 27.808315, "rate_of_change": 1.235964639544106, "market_dynamics": -0.069997, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.132865, "high": 34.438692, "low": 31.76857, "close": 33.132866, "volume": 10801402}, "trend_line": 35.172812, "activity_lines": {"activity_5": 36.794373, "activity_10": 36.401858, "activity_20": 36.205963, "activity_30": 36.14911}, "trend_signal": 1, "fair_value": 18.227432, "relative_strength": 20.862515, "rate_of_change": 0.7593242405862314, "market_dynamics": -0.216537, "expectation": {"probability": 59.0787, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.425215, "high": 34.263283, "low": 30.521218, "close": 33.581135, "volume": 12039260}, "trend_line": 35.379405, "activity_lines": {"activity_5": 35.322234, "activity_10": 36.03651, "activity_20": 35.919832, "activity_30": 36.046421}, "trend_signal": 0, "fair_value": 18.402962, "relative_strength": 23.180097, "rate_of_change": 0.5873656050019488, "market_dynamics": -0.405474, "expectation": {"probability": 59.7199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.620115, "high": 34.419201, "low": 31.086424, "close": 31.398264, "volume": 8644070}, "trend_line": 35.474256, "activity_lines": {"activity_5": 33.426515, "activity_10": 35.306879, "activity_20": 35.449476, "activity_30": 35.789573}, "trend_signal": 0, "fair_value": 18.563535, "relative_strength": 15.219424, "rate_of_change": 0.2680966511449202, "market_dynamics": -0.715089, "expectation": {"probability": 60.6204, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.735607, "high": 32.158371, "low": 29.449271, "close": 30.462748, "volume": 5925745}, "trend_line": 35.526229, "activity_lines": {"activity_5": 31.854328, "activity_10": 34.415658, "activity_20": 34.910255, "activity_30": 35.46625}, "trend_signal": 0, "fair_value": 18.719043, "relative_strength": 8.320102, "rate_of_change": 0.1465090627975505, "market_dynamics": -0.835856, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.599175, "high": 38.356166, "low": 29.137431, "close": 37.966366, "volume": 25761048}, "trend_line": 35.765955, "activity_lines": {"activity_5": 33.74485, "activity_10": 34.877037, "activity_20": 35.112393, "activity_30": 35.623678}, "trend_signal": 0, "fair_value": 18.922951, "relative_strength": 21.996078, "rate_of_change": 0.6747859447733601, "market_dynamics": -0.566976, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.907897, "high": 41.416084, "low": 36.017372, "close": 39.778931, "volume": 20157433}, "trend_line": 36.060902, "activity_lines": {"activity_5": 35.901735, "activity_10": 35.570524, "activity_20": 35.488641, "activity_30": 35.88258}, "trend_signal": 0, "fair_value": 19.138677, "relative_strength": 25.180464, "rate_of_change": 0.8246585335132266, "market_dynamics": -0.289021, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.597507, "high": 42.23466, "low": 38.901882, "close": 41.572002, "volume": 11307983}, "trend_line": 36.498126, "activity_lines": {"activity_5": 38.213239, "activity_10": 36.525885, "activity_20": 36.033245, "activity_30": 36.238135}, "trend_signal": 0, "fair_value": 19.364355, "relative_strength": 29.041538, "rate_of_change": 1.2124599656436783, "market_dynamics": 0.065705, "expectation": {"probability": 57.9799, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.591491, "high": 42.877826, "low": 40.129749, "close": 40.227196, "volume": 9170473}, "trend_line": 36.657944, "activity_lines": {"activity_5": 39.543751, "activity_10": 37.174367, "activity_20": 36.449773, "activity_30": 36.47872}, "trend_signal": 0, "fair_value": 19.580896, "relative_strength": 20.239785, "rate_of_change": 0.43788001608630905, "market_dynamics": 0.356788, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.227195, "high": 41.260162, "low": 39.33066, "close": 40.246685, "volume": 6669393}, "trend_line": 36.774883, "activity_lines": {"activity_5": 40.292163, "activity_10": 37.83915, "activity_20": 36.877715, "activity_30": 36.710252}, "trend_signal": 0, "fair_value": 19.797389, "relative_strength": 17.697157, "rate_of_change": 0.31900043275750034, "market_dynamics": 0.361608, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.363624, "high": 41.104243, "low": 38.219736, "close": 38.726475, "volume": 6200889}, "trend_line": 36.87688, "activity_lines": {"activity_5": 39.881576, "activity_10": 38.31187, "activity_20": 37.167187, "activity_30": 36.836161}, "trend_signal": 0, "fair_value": 20.00493, "relative_strength": 9.814285, "rate_of_change": 0.2773550632370393, "market_dynamics": 0.262099, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.726474, "high": 42.09823, "low": 38.434123, "close": 39.837399, "volume": 8809021}, "trend_line": 36.850244, "activity_lines": {"activity_5": 39.790623, "activity_10": 38.880621, "activity_20": 37.516706, "activity_30": 37.027162}, "trend_signal": 1, "fair_value": 20.21811, "relative_strength": 12.773655, "rate_of_change": -0.07222953785677186, "market_dynamics": 0.161579, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.876378, "high": 42.682928, "low": 38.706986, "close": 41.766903, "volume": 8879632}, "trend_line": 36.957439, "activity_lines": {"activity_5": 40.33894, "activity_10": 39.678291, "activity_20": 38.019732, "activity_30": 37.344366}, "trend_signal": 1, "fair_value": 20.443797, "relative_strength": 11.707321, "rate_of_change": 0.29089359625406347, "market_dynamics": 0.126931, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.000778, "high": 47.750307, "low": 41.279653, "close": 44.242123, "volume": 12121085}, "trend_line": 37.24394, "activity_lines": {"activity_5": 41.699337, "activity_10": 40.777168, "activity_20": 38.728052, "activity_30": 37.814346}, "trend_signal": 1, "fair_value": 20.68373, "relative_strength": 17.611141, "rate_of_change": 0.7752187590704032, "market_dynamics": 0.208168, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.242123, "high": 49.455676, "low": 43.111708, "close": 48.042656, "volume": 13461615}, "trend_line": 37.642834, "activity_lines": {"activity_5": 44.058917, "activity_10": 42.333527, "activity_20": 39.739393, "activity_30": 38.511037}, "trend_signal": 1, "fair_value": 20.947371, "relative_strength": 32.261756, "rate_of_change": 1.0710306159874559, "market_dynamics": 0.575135, "expectation": {"probability": 55.723, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.750307, "high": 49.455675, "low": 44.748858, "close": 47.847755, "volume": 11425425}, "trend_line": 37.961819, "activity_lines": {"activity_5": 45.833798, "activity_10": 43.534814, "activity_20": 40.645396, "activity_30": 39.169419}, "trend_signal": 1, "fair_value": 21.210762, "relative_strength": 34.093674, "rate_of_change": 0.847399002954979, "market_dynamics": 0.881582, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.847756, "high": 52.622787, "low": 47.594389, "close": 49.699299, "volume": 7475620}, "trend_line": 38.309389, "activity_lines": {"activity_5": 47.617775, "activity_10": 44.893085, "activity_20": 41.655159, "activity_30": 39.926676}, "trend_signal": 1, "fair_value": 21.481197, "relative_strength": 26.030301, "rate_of_change": 0.9155778336122529, "market_dynamics": 1.124047, "expectation": {"probability": 55.582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.699298, "high": 53.597284, "low": 45.236106, "close": 47.769798, "volume": 12563708}, "trend_line": 38.515983, "activity_lines": {"activity_5": 48.101126, "activity_10": 45.720166, "activity_20": 42.417122, "activity_30": 40.537025}, "trend_signal": 1, "fair_value": 21.737436, "relative_strength": 21.067555, "rate_of_change": 0.5392777211873452, "market_dynamics": 1.293519, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.769797, "high": 48.315516, "low": 44.281101, "close": 44.281101, "volume": 3053349}, "trend_line": 38.584197, "activity_lines": {"activity_5": 47.021384, "activity_10": 45.800252, "activity_20": 42.800981, "activity_30": 40.908968}, "trend_signal": 1, "fair_value": 21.963212, "relative_strength": 13.922838, "rate_of_change": 0.17710569661432413, "market_dynamics": 1.054488, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.456508, "high": 46.405503, "low": 42.312617, "close": 45.37254, "volume": 4756223}, "trend_line": 38.710882, "activity_lines": {"activity_5": 46.302857, "activity_10": 46.005074, "activity_20": 43.272823, "activity_30": 41.346925}, "trend_signal": 1, "fair_value": 22.190125, "relative_strength": 16.98903, "rate_of_change": 0.328333903126181, "market_dynamics": 0.78502, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.216618, "high": 45.216618, "low": 34.88696, "close": 35.413189, "volume": 13780726}, "trend_line": 38.920724, "activity_lines": {"activity_5": 42.442554, "activity_10": 44.305907, "activity_20": 42.793835, "activity_30": 41.134171}, "trend_signal": 1, "fair_value": 22.347337, "relative_strength": -4.776434, "rate_of_change": 0.5420749648638898, "market_dynamics": 0.356956, "expectation": {"probability": 57.6193, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.030852, "high": 38.90188, "low": 33.230315, "close": 38.804432, "volume": 33536099}, "trend_line": 39.098082, "activity_lines": {"activity_5": 40.541636, "activity_10": 43.283572, "activity_20": 42.62585, "activity_30": 41.126668}, "trend_signal": 1, "fair_value": 22.527011, "relative_strength": -3.362473, "rate_of_change": 0.45569039260420263, "market_dynamics": -0.051177, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.95434, "high": 42.117719, "low": 38.570554, "close": 39.018822, "volume": 8026626}, "trend_line": 39.219569, "activity_lines": {"activity_5": 39.438506, "activity_10": 42.318998, "activity_20": 42.451276, "activity_30": 41.121555}, "trend_signal": 1, "fair_value": 22.702993, "relative_strength": -3.743601, "rate_of_change": 0.31072368204660755, "market_dynamics": -0.36665, "expectation": {"probability": 58.2024, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.856891, "high": 43.959999, "low": 38.940862, "close": 40.779999, "volume": 12782137}, "trend_line": 39.516701, "activity_lines": {"activity_5": 39.505833, "activity_10": 41.724603, "activity_20": 42.41854, "activity_30": 41.222228}, "trend_signal": 0, "fair_value": 22.890885, "relative_strength": 0.515278, "rate_of_change": 0.7576115892553479, "market_dynamics": -0.55543, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.599998, "high": 41.759998, "low": 36.5, "close": 37.279999, "volume": 8649883}, "trend_line": 39.765382, "activity_lines": {"activity_5": 38.639901, "activity_10": 40.556792, "activity_20": 42.007795, "activity_30": 41.077924}, "trend_signal": 0, "fair_value": 23.050103, "relative_strength": -5.291311, "rate_of_change": 0.6293060749175515, "market_dynamics": -0.656132, "expectation": {"probability": 58.6409, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.759998, "high": 37.959999, "low": 35.0, "close": 37.700001, "volume": 3728064}, "trend_line": 39.935161, "activity_lines": {"activity_5": 38.453472, "activity_10": 39.66103, "activity_20": 41.604587, "activity_30": 40.944674}, "trend_signal": 0, "fair_value": 23.203878, "relative_strength": -7.576583, "rate_of_change": 0.4269517642254721, "market_dynamics": -0.818713, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.759998, "high": 40.32, "low": 35.200001, "close": 35.200001, "volume": 4282163}, "trend_line": 39.900119, "activity_lines": {"activity_5": 37.281255, "activity_10": 38.495227, "activity_20": 40.964552, "activity_30": 40.63918}, "trend_signal": 0, "fair_value": 23.319914, "relative_strength": -13.618449, "rate_of_change": -0.0877472360760089, "market_dynamics": -0.889724, "expectation": {"probability": 58.8705, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.200001, "high": 43.0, "low": 35.099998, "close": 40.5, "volume": 9257440}, "trend_line": 39.978727, "activity_lines": {"activity_5": 38.116, "activity_10": 38.556683, "activity_20": 40.851084, "activity_30": 40.677882}, "trend_signal": 0, "fair_value": 23.474404, "relative_strength": -1.909741, "rate_of_change": 0.1970119437488462, "market_dynamics": -0.914379, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.0, "high": 44.380001, "low": 39.700001, "close": 40.099998, "volume": 6913553}, "trend_line": 39.951099, "activity_lines": {"activity_5": 38.718666, "activity_10": 38.677591, "activity_20": 40.704625, "activity_30": 40.685706}, "trend_signal": 0, "fair_value": 23.619007, "relative_strength": -5.724917, "rate_of_change": -0.06910675269875398, "market_dynamics": -0.874535, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.200001, "high": 49.0, "low": 40.200001, "close": 48.360001, "volume": 17033821}, "trend_line": 40.066922, "activity_lines": {"activity_5": 42.12, "activity_10": 40.376337, "activity_20": 41.345438, "activity_30": 41.228215}, "trend_signal": 1, "fair_value": 23.821642, "relative_strength": 12.617197, "rate_of_change": 0.28991192457558906, "market_dynamics": -0.539476, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.099998, "high": 56.849998, "low": 46.02, "close": 56.049999, "volume": 11718873}, "trend_line": 40.838623, "activity_lines": {"activity_5": 47.346, "activity_10": 43.418947, "activity_20": 42.679998, "activity_30": 42.259382}, "trend_signal": 1, "fair_value": 24.079086, "relative_strength": 30.129939, "rate_of_change": 1.9260301552487615, "market_dynamics": -0.06744, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.549999, "high": 61.450001, "low": 54.849998, "close": 54.849998, "volume": 9112896}, "trend_line": 41.562527, "activity_lines": {"activity_5": 50.948666, "activity_10": 45.86816, "activity_20": 43.817778, "activity_30": 43.163341}, "trend_signal": 1, "fair_value": 24.347416, "relative_strength": 24.379797, "rate_of_change": 1.7725964952344366, "market_dynamics": 0.300447, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.0, "high": 60.299999, "low": 40.540001, "close": 40.540001, "volume": 11578794}, "trend_line": 41.794489, "activity_lines": {"activity_5": 48.471333, "activity_10": 45.423818, "activity_20": 43.521214, "activity_30": 43.097372}, "trend_signal": 1, "fair_value": 24.531943, "relative_strength": -13.243743, "rate_of_change": 0.5581036975927757, "market_dynamics": 0.501052, "expectation": {"probability": 60.7401, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.540001, "high": 43.279999, "low": 38.84, "close": 39.82, "volume": 8412262}, "trend_line": 42.075214, "activity_lines": {"activity_5": 45.751333, "activity_10": 44.820909, "activity_20": 43.16192, "activity_30": 42.969986}, "trend_signal": 1, "fair_value": 24.706443, "relative_strength": -17.54441, "rate_of_change": 0.6716794647256098, "market_dynamics": 0.382587, "expectation": {"probability": 59.928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.799999, "high": 46.98, "low": 37.68, "close": 43.0, "volume": 12915524}, "trend_line": 42.493122, "activity_lines": {"activity_5": 44.11, "activity_10": 44.813636, "activity_20": 43.126541, "activity_30": 43.029649}, "trend_signal": 1, "fair_value": 24.909358, "relative_strength": -12.95935, "rate_of_change": 0.9932403433527326, "market_dynamics": 0.281796, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.0, "high": 43.5, "low": 39.5, "close": 42.52, "volume": 8997883}, "trend_line": 42.64491, "activity_lines": {"activity_5": 42.666, "activity_10": 44.615091, "activity_20": 43.06946, "activity_30": 43.031383}, "trend_signal": 1, "fair_value": 25.111713, "relative_strength": -18.989298, "rate_of_change": 0.3572060438392909, "market_dynamics": 0.098694, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.380001, "high": 44.299999, "low": 40.080002, "close": 40.400002, "volume": 9269995}, "trend_line": 42.665612, "activity_lines": {"activity_5": 41.417334, "activity_10": 43.943455, "activity_20": 42.835845, "activity_30": 42.88655}, "trend_signal": 0, "fair_value": 25.312748, "relative_strength": -20.972523, "rate_of_change": 0.04854506669142929, "market_dynamics": 0.0554, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.540001, "high": 43.099998, "low": 38.439999, "close": 39.860001, "volume": 7755868}, "trend_line": 42.608546, "activity_lines": {"activity_5": 40.952001, "activity_10": 43.079091, "activity_20": 42.595084, "activity_30": 42.705543}, "trend_signal": 0, "fair_value": 25.504083, "relative_strength": -25.245887, "rate_of_change": -0.13375174367592818, "market_dynamics": 0.011619, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.119999, "high": 42.099998, "low": 39.0, "close": 39.060001, "volume": 7157236}, "trend_line": 42.569639, "activity_lines": {"activity_5": 40.265334, "activity_10": 42.08091, "activity_20": 42.315798, "activity_30": 42.476605}, "trend_signal": 0, "fair_value": 25.686395, "relative_strength": -24.955947, "rate_of_change": -0.09131266765121414, "market_dynamics": -0.183953, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.200001, "high": 40.299999, "low": 36.619999, "close": 36.82, "volume": 4392413}, "trend_line": 42.455416, "activity_lines": {"activity_5": 38.882667, "activity_10": 40.694364, "activity_20": 41.848041, "activity_30": 42.10566}, "trend_signal": 0, "fair_value": 25.846593, "relative_strength": -27.539791, "rate_of_change": -0.26832033976140274, "market_dynamics": -0.419889, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.139999, "high": 37.439999, "low": 33.139999, "close": 35.439999, "volume": 5684547}, "trend_line": 42.345867, "activity_lines": {"activity_5": 37.452, "activity_10": 39.266728, "activity_20": 41.289581, "activity_30": 41.653053}, "trend_signal": 0, "fair_value": 26.001633, "relative_strength": -24.724373, "rate_of_change": -0.2580330387058302, "market_dynamics": -0.6244, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.439999, "high": 39.619999, "low": 34.16, "close": 38.02, "volume": 5444982}, "trend_line": 42.285287, "activity_lines": {"activity_5": 37.353333, "activity_10": 38.682909, "activity_20": 40.976709, "activity_30": 41.373965}, "trend_signal": 0, "fair_value": 26.175314, "relative_strength": -20.709624, "rate_of_change": -0.14306000630475138, "market_dynamics": -0.78648, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.0, "close": 35.48, "volume": 3379608}, "trend_line": 42.075724, "activity_lines": {"activity_5": 36.566667, "activity_10": 37.943273, "activity_20": 40.425667, "activity_30": 40.934914}, "trend_signal": 0, "fair_value": 26.333539, "relative_strength": -25.554933, "rate_of_change": -0.49559318351084086, "market_dynamics": -0.991293, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.48, "high": 36.419998, "low": 33.380001, "close": 33.459999, "volume": 4346429}, "trend_line": 41.71632, "activity_lines": {"activity_5": 35.398666, "activity_10": 36.928364, "activity_20": 39.699095, "activity_30": 40.379061}, "trend_signal": 0, "fair_value": 26.484952, "relative_strength": -27.543862, "rate_of_change": -0.8541837568855567, "market_dynamics": -1.103185, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.0, "high": 34.900002, "low": 32.700001, "close": 33.619999, "volume": 4638025}, "trend_line": 41.235564, "activity_lines": {"activity_5": 34.657333, "activity_10": 36.058182, "activity_20": 39.022619, "activity_30": 39.856717}, "trend_signal": 0, "fair_value": 26.630324, "relative_strength": -28.092089, "rate_of_change": -1.1524410590387806, "market_dynamics": -1.193302, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.900002, "high": 35.400002, "low": 32.52, "close": 35.400002, "volume": 6446524}, "trend_line": 40.820639, "activity_lines": {"activity_5": 34.722667, "activity_10": 35.682182, "activity_20": 38.533095, "activity_30": 39.480229}, "trend_signal": 0, "fair_value": 26.788485, "relative_strength": -30.07599, "rate_of_change": -1.0062309321148044, "market_dynamics": -1.229579, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.599998, "high": 41.060001, "low": 33.619999, "close": 38.52, "volume": 12769650}, "trend_line": 40.447996, "activity_lines": {"activity_5": 35.830667, "activity_10": 36.002909, "activity_20": 38.351667, "activity_30": 39.331801}, "trend_signal": 0, "fair_value": 26.968508, "relative_strength": -26.374215, "rate_of_change": -0.912878899323444, "market_dynamics": -0.908123, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.52, "high": 41.200001, "low": 35.279999, "close": 36.400002, "volume": 7921298}, "trend_line": 40.069003, "activity_lines": {"activity_5": 36.198668, "activity_10": 35.972364, "activity_20": 37.952524, "activity_30": 39.07064}, "trend_signal": 0, "fair_value": 27.137215, "relative_strength": -29.209719, "rate_of_change": -0.9369883244648294, "market_dynamics": -0.691114, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.099998, "high": 39.5, "low": 35.299999, "close": 35.700001, "volume": 3938148}, "trend_line": 39.782966, "activity_lines": {"activity_5": 36.272001, "activity_10": 35.877455, "activity_20": 37.506238, "activity_30": 38.788769}, "trend_signal": 0, "fair_value": 27.30695, "relative_strength": -30.174287, "rate_of_change": -0.7138610361730245, "market_dynamics": -0.597129, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.720001, "high": 38.779999, "low": 35.32, "close": 37.099998, "volume": 7692762}, "trend_line": 39.507215, "activity_lines": {"activity_5": 36.662667, "activity_10": 36.098182, "activity_20": 37.214238, "activity_30": 38.615674}, "trend_signal": 0, "fair_value": 27.484488, "relative_strength": -29.813783, "rate_of_change": -0.6931383647966308, "market_dynamics": -0.359603, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.5, "high": 38.400002, "low": 34.919998, "close": 35.900002, "volume": 7435788}, "trend_line": 39.523442, "activity_lines": {"activity_5": 36.421334, "activity_10": 36.095637, "activity_20": 36.861572, "activity_30": 38.382951}, "trend_signal": 0, "fair_value": 27.655367, "relative_strength": -28.114881, "rate_of_change": 0.04107351024363691, "market_dynamics": -0.410231, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.82, "high": 36.099998, "low": 29.24, "close": 31.299999, "volume": 4262488}, "trend_line": 39.273294, "activity_lines": {"activity_5": 34.613333, "activity_10": 35.248364, "activity_20": 36.166762, "activity_30": 37.852406}, "trend_signal": 0, "fair_value": 27.798551, "relative_strength": -33.860681, "rate_of_change": -0.6329104636180293, "market_dynamics": -0.51171, "expectation": {"probability": 58.866, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.92, "high": 35.0, "low": 31.360001, "close": 33.240002, "volume": 1830701}, "trend_line": 39.080667, "activity_lines": {"activity_5": 33.933334, "activity_10": 34.876001, "activity_20": 35.768858, "activity_30": 37.463162}, "trend_signal": 0, "fair_value": 27.944934, "relative_strength": -28.526696, "rate_of_change": -0.4904783387917541, "market_dynamics": -0.455281, "expectation": {"probability": 58.5136, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b0f4927-b306-4806-bba3-5c83f3bd6578/", "share_image": "https://sharemaestro.com/terminal/0b0f4927-b306-4806-bba3-5c83f3bd6578/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}