{"ticker": {"uuid": "0b0f5ce8-4cac-4746-a038-e79d16e99217", "symbol": "AON", "name": "Apollo Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AON fell 12.16%, moving from 0.07 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 136.29 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 44.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-12.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "136.29"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.064, "high": 0.071, "low": 0.06, "close": 0.065, "volume": 11775954}, "trend_line": 0.042517, "activity_lines": {"activity_5": 0.0671, "activity_10": 0.068291, "activity_20": 0.066843, "activity_30": 0.056811}, "trend_signal": 1, "fair_value": 0.025208, "relative_strength": 136.290332, "rate_of_change": 4.508025465182023, "market_dynamics": -0.561274, "expectation": {"probability": 44.7661, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 563842}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.034636, "activity_20": 0.038014, "activity_30": 0.040649}, "trend_signal": 0, "fair_value": 0.063103, "relative_strength": -37.804116, "rate_of_change": -1.5695067264573974, "market_dynamics": -1.35795, "expectation": {"probability": 33.349, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 1006346}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033618, "activity_20": 0.037086, "activity_30": 0.039817}, "trend_signal": 0, "fair_value": 0.06316, "relative_strength": -38.005, "rate_of_change": -1.4419134396355389, "market_dynamics": -1.47015, "expectation": {"probability": 32.5888, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.031, "close": 0.037, "volume": 1295638}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033927, "activity_20": 0.036819, "activity_30": 0.039413}, "trend_signal": 0, "fair_value": 0.063218, "relative_strength": -23.654281, "rate_of_change": -1.0030739362562622, "market_dynamics": -1.148557, "expectation": {"probability": 29.9559, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 1100713}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.0336, "activity_20": 0.036214, "activity_30": 0.038778}, "trend_signal": 0, "fair_value": 0.063237, "relative_strength": -32.219262, "rate_of_change": -1.3214110615646906, "market_dynamics": -0.867239, "expectation": {"probability": 32.6267, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.034, "volume": 100000}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.033582, "activity_20": 0.035767, "activity_30": 0.038245}, "trend_signal": 0, "fair_value": 0.063288, "relative_strength": -27.807201, "rate_of_change": -1.2633969763645392, "market_dynamics": -0.498446, "expectation": {"probability": 30.5995, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 286072}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033055, "activity_20": 0.035081, "activity_30": 0.037553}, "trend_signal": 0, "fair_value": 0.063314, "relative_strength": -35.745642, "rate_of_change": -1.5167852778376865, "market_dynamics": -0.241853, "expectation": {"probability": 32.7306, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 1578053}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032436, "activity_20": 0.034367, "activity_30": 0.036837}, "trend_signal": 0, "fair_value": 0.063327, "relative_strength": -37.179319, "rate_of_change": -1.6228710462287128, "market_dynamics": -0.277157, "expectation": {"probability": 32.3503, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.0295, "close": 0.03, "volume": 419885}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.031909, "activity_20": 0.033729, "activity_30": 0.036163}, "trend_signal": 0, "fair_value": 0.063359, "relative_strength": -37.25238, "rate_of_change": -1.647169391338758, "market_dynamics": -0.237006, "expectation": {"probability": 31.9715, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 352388}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031473, "activity_20": 0.033157, "activity_30": 0.035533}, "trend_signal": 0, "fair_value": 0.063397, "relative_strength": -35.756258, "rate_of_change": -1.6772700983227151, "market_dynamics": -0.22847, "expectation": {"probability": 31.5814, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 1012610}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.031127, "activity_20": 0.032643, "activity_30": 0.034946}, "trend_signal": 0, "fair_value": 0.063436, "relative_strength": -35.042697, "rate_of_change": -1.7902813299232891, "market_dynamics": -0.044726, "expectation": {"probability": 31.1286, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 1299910}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030818, "activity_20": 0.03219, "activity_30": 0.034404}, "trend_signal": 0, "fair_value": 0.063455, "relative_strength": -32.481677, "rate_of_change": -1.8229166666666647, "market_dynamics": 0.079333, "expectation": {"probability": 30.945, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 181204}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030164, "activity_20": 0.03161, "activity_30": 0.033778}, "trend_signal": 0, "fair_value": 0.063462, "relative_strength": -35.79556, "rate_of_change": -1.9442970822281105, "market_dynamics": 0.075797, "expectation": {"probability": 31.8741, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.028, "high": 0.041, "low": 0.028, "close": 0.0335, "volume": 21325897}, "trend_line": 0.03655, "activity_lines": {"activity_5": 0.030633, "activity_10": 0.030564, "activity_20": 0.031629, "activity_30": 0.033555}, "trend_signal": 0, "fair_value": 0.063497, "relative_strength": -24.118466, "rate_of_change": -1.1280331106121695, "market_dynamics": 0.417508, "expectation": {"probability": 34.1962, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 361992}, "trend_line": 0.03605, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030573, "activity_20": 0.03145, "activity_30": 0.033197}, "trend_signal": 0, "fair_value": 0.063522, "relative_strength": -27.618321, "rate_of_change": -1.3679890560875525, "market_dynamics": 0.535499, "expectation": {"probability": 32.6476, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.031, "high": 0.041, "low": 0.028, "close": 0.029, "volume": 11488780}, "trend_line": 0.03555, "activity_lines": {"activity_5": 0.030367, "activity_10": 0.030255, "activity_20": 0.031124, "activity_30": 0.032742}, "trend_signal": 0, "fair_value": 0.063535, "relative_strength": -32.51996, "rate_of_change": -1.386962552011097, "market_dynamics": 0.656056, "expectation": {"probability": 32.2723, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 2255381}, "trend_line": 0.034983, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029845, "activity_20": 0.030736, "activity_30": 0.032255}, "trend_signal": 0, "fair_value": 0.063529, "relative_strength": -31.72707, "rate_of_change": -1.594936708860754, "market_dynamics": 0.81614, "expectation": {"probability": 31.836, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 2492553}, "trend_line": 0.03435, "activity_lines": {"activity_5": 0.028633, "activity_10": 0.029309, "activity_20": 0.03029, "activity_30": 0.03174}, "trend_signal": 0, "fair_value": 0.063497, "relative_strength": -33.009529, "rate_of_change": -1.8094503044335866, "market_dynamics": 0.383817, "expectation": {"probability": 31.4114, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 1081120}, "trend_line": 0.033883, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029373, "activity_20": 0.030169, "activity_30": 0.031459}, "trend_signal": 0, "fair_value": 0.063478, "relative_strength": -23.419869, "rate_of_change": -1.3595342066957647, "market_dynamics": 0.3946, "expectation": {"probability": 32.1133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1533510}, "trend_line": 0.033483, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029436, "activity_20": 0.030071, "activity_30": 0.031209}, "trend_signal": 0, "fair_value": 0.063388, "relative_strength": -23.299558, "rate_of_change": -1.1805330106543237, "market_dynamics": 0.368614, "expectation": {"probability": 30.4941, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 476568}, "trend_line": 0.03305, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.0295, "activity_20": 0.029998, "activity_30": 0.030984}, "trend_signal": 0, "fair_value": 0.063285, "relative_strength": -20.72453, "rate_of_change": -1.293193560911495, "market_dynamics": 0.522061, "expectation": {"probability": 29.4747, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0285, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 893508}, "trend_line": 0.032683, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.029927, "activity_20": 0.030124, "activity_30": 0.030916}, "trend_signal": 0, "fair_value": 0.063215, "relative_strength": -13.714122, "rate_of_change": -1.1104387291982032, "market_dynamics": 0.950888, "expectation": {"probability": 31.8723, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 676176}, "trend_line": 0.032283, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.030318, "activity_20": 0.030245, "activity_30": 0.030872}, "trend_signal": 0, "fair_value": 0.063163, "relative_strength": -14.735691, "rate_of_change": -1.2238778569898652, "market_dynamics": 1.079001, "expectation": {"probability": 30.0497, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 771595}, "trend_line": 0.03185, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030091, "activity_20": 0.030076, "activity_30": 0.03066}, "trend_signal": 0, "fair_value": 0.063106, "relative_strength": -21.841862, "rate_of_change": -1.341263203543648, "market_dynamics": 1.05834, "expectation": {"probability": 32.1487, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.024, "close": 0.03, "volume": 3397112}, "trend_line": 0.031517, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030127, "activity_20": 0.03004, "activity_30": 0.030541}, "trend_signal": 0, "fair_value": 0.063054, "relative_strength": -19.183493, "rate_of_change": -1.0455259026687596, "market_dynamics": 1.056873, "expectation": {"probability": 31.8537, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.029, "close": 0.031, "volume": 2071080}, "trend_line": 0.03135, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030364, "activity_20": 0.030114, "activity_30": 0.030508}, "trend_signal": 0, "fair_value": 0.063022, "relative_strength": -15.621979, "rate_of_change": -0.5298727670780863, "market_dynamics": 1.00739, "expectation": {"probability": 32.5742, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 282199}, "trend_line": 0.031183, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030564, "activity_20": 0.030202, "activity_30": 0.030485}, "trend_signal": 0, "fair_value": 0.062978, "relative_strength": -15.238418, "rate_of_change": -0.5326953748006505, "market_dynamics": 0.97168, "expectation": {"probability": 31.6724, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.027, "close": 0.028, "volume": 4041243}, "trend_line": 0.03095, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030164, "activity_20": 0.030005, "activity_30": 0.03028}, "trend_signal": 0, "fair_value": 0.062862, "relative_strength": -23.875404, "rate_of_change": -0.7472020010903395, "market_dynamics": 0.873327, "expectation": {"probability": 32.6386, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 8920146}, "trend_line": 0.03075, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029927, "activity_20": 0.029912, "activity_30": 0.030154}, "trend_signal": 0, "fair_value": 0.062715, "relative_strength": -22.883046, "rate_of_change": -0.6462035541195438, "market_dynamics": 0.862263, "expectation": {"probability": 31.5369, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.028, "close": 0.032, "volume": 7994286}, "trend_line": 0.03065, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030255, "activity_20": 0.03011, "activity_30": 0.030234}, "trend_signal": 0, "fair_value": 0.062567, "relative_strength": -14.674353, "rate_of_change": -0.3252032520325184, "market_dynamics": 0.999372, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 1013774}, "trend_line": 0.030583, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030182, "activity_20": 0.030107, "activity_30": 0.030192}, "trend_signal": 0, "fair_value": 0.062407, "relative_strength": -19.977136, "rate_of_change": -0.218597063621537, "market_dynamics": 0.943405, "expectation": {"probability": 33.7776, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 2016232}, "trend_line": 0.030583, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.030291, "activity_20": 0.0302, "activity_30": 0.030219}, "trend_signal": 0, "fair_value": 0.062304, "relative_strength": -15.231766, "rate_of_change": 0.0, "market_dynamics": 1.174691, "expectation": {"probability": 34.2786, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 4167953}, "trend_line": 0.030583, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.030418, "activity_20": 0.030288, "activity_30": 0.030246}, "trend_signal": 0, "fair_value": 0.062151, "relative_strength": -14.383164, "rate_of_change": 0.0, "market_dynamics": 1.217441, "expectation": {"probability": 36.0907, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 2041593}, "trend_line": 0.030417, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.030745, "activity_20": 0.030457, "activity_30": 0.030338}, "trend_signal": 0, "fair_value": 0.061978, "relative_strength": -9.793668, "rate_of_change": -0.5427852074681996, "market_dynamics": 1.094706, "expectation": {"probability": 33.3498, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 3344767}, "trend_line": 0.030317, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030655, "activity_20": 0.030443, "activity_30": 0.030311}, "trend_signal": 0, "fair_value": 0.061843, "relative_strength": -16.02096, "rate_of_change": -0.32876352039977447, "market_dynamics": 1.028135, "expectation": {"probability": 34.3622, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 4460933}, "trend_line": 0.030217, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.030745, "activity_20": 0.030529, "activity_30": 0.030355}, "trend_signal": 1, "fair_value": 0.061721, "relative_strength": -14.125179, "rate_of_change": -0.3298479400996121, "market_dynamics": 0.928418, "expectation": {"probability": 40.6636, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 3004821}, "trend_line": 0.03015, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030473, "activity_20": 0.030414, "activity_30": 0.030276}, "trend_signal": 1, "fair_value": 0.061587, "relative_strength": -18.289182, "rate_of_change": -0.22172949002217654, "market_dynamics": 0.675211, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 275752}, "trend_line": 0.03005, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029873, "activity_20": 0.030105, "activity_30": 0.030073}, "trend_signal": 0, "fair_value": 0.061407, "relative_strength": -23.2756, "rate_of_change": -0.3316749585406282, "market_dynamics": 0.205808, "expectation": {"probability": 34.854, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 931434}, "trend_line": 0.029883, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.028927, "activity_20": 0.029605, "activity_30": 0.029747}, "trend_signal": 0, "fair_value": 0.061202, "relative_strength": -27.951532, "rate_of_change": -0.5557404326123144, "market_dynamics": -0.256982, "expectation": {"probability": 32.7745, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 362058}, "trend_line": 0.029717, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.028055, "activity_20": 0.029129, "activity_30": 0.029432}, "trend_signal": 0, "fair_value": 0.061016, "relative_strength": -27.95793, "rate_of_change": -0.5554997824850232, "market_dynamics": -0.801822, "expectation": {"probability": 31.6763, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 1466527}, "trend_line": 0.029517, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.027127, "activity_20": 0.028581, "activity_30": 0.029063}, "trend_signal": 0, "fair_value": 0.060772, "relative_strength": -30.812704, "rate_of_change": -0.6730154457044749, "market_dynamics": -1.163034, "expectation": {"probability": 32.1477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 4058197}, "trend_line": 0.029383, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.026673, "activity_20": 0.028252, "activity_30": 0.028837}, "trend_signal": 0, "fair_value": 0.060516, "relative_strength": -22.438153, "rate_of_change": -0.4539756750347331, "market_dynamics": -1.112771, "expectation": {"probability": 30.2863, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 1463071}, "trend_line": 0.02935, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026491, "activity_20": 0.028048, "activity_30": 0.028683}, "trend_signal": 0, "fair_value": 0.060189, "relative_strength": -19.535913, "rate_of_change": -0.11230983902255831, "market_dynamics": -0.949141, "expectation": {"probability": 30.906, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.0225, "close": 0.025, "volume": 2010627}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026018, "activity_20": 0.027676, "activity_30": 0.028402}, "trend_signal": 0, "fair_value": 0.059798, "relative_strength": -25.753757, "rate_of_change": -0.9642248722316933, "market_dynamics": -0.865907, "expectation": {"probability": 33.1374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.024, "high": 0.032, "low": 0.024, "close": 0.028, "volume": 6465433}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026218, "activity_20": 0.02761, "activity_30": 0.028333}, "trend_signal": 0, "fair_value": 0.059375, "relative_strength": -14.561351, "rate_of_change": -0.3440327519179805, "market_dynamics": -0.463363, "expectation": {"probability": 31.3023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 4510113}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.026455, "activity_20": 0.027552, "activity_30": 0.028271}, "trend_signal": 0, "fair_value": 0.058946, "relative_strength": -13.894973, "rate_of_change": -0.11737494390167884, "market_dynamics": -0.292709, "expectation": {"probability": 32.602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1807973}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.0262, "activity_20": 0.027224, "activity_30": 0.028017}, "trend_signal": 0, "fair_value": 0.058567, "relative_strength": -20.08484, "rate_of_change": -0.345626101683197, "market_dynamics": -0.330341, "expectation": {"probability": 33.2486, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 450643}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025836, "activity_20": 0.026829, "activity_30": 0.027705}, "trend_signal": 0, "fair_value": 0.058151, "relative_strength": -22.736912, "rate_of_change": -0.3468248187840301, "market_dynamics": -0.36315, "expectation": {"probability": 32.976, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 869006}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025527, "activity_20": 0.026452, "activity_30": 0.0274}, "trend_signal": 0, "fair_value": 0.057535, "relative_strength": -22.60669, "rate_of_change": -0.6960637594403726, "market_dynamics": -0.651747, "expectation": {"probability": 31.7, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 60000}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.025236, "activity_20": 0.0261, "activity_30": 0.027108}, "trend_signal": 0, "fair_value": 0.056952, "relative_strength": -23.177897, "rate_of_change": -0.7009427680229867, "market_dynamics": -0.952601, "expectation": {"probability": 31.4276, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.02, "close": 0.027, "volume": 1121612}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025509, "activity_20": 0.026071, "activity_30": 0.027022}, "trend_signal": 0, "fair_value": 0.05642, "relative_strength": -13.741801, "rate_of_change": -0.3529453287685716, "market_dynamics": -0.667863, "expectation": {"probability": 30.5273, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 7936199}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024818, "activity_20": 0.025581, "activity_30": 0.026619}, "trend_signal": 0, "fair_value": 0.055952, "relative_strength": -28.221395, "rate_of_change": -1.1794708320051002, "market_dynamics": -0.418618, "expectation": {"probability": 32.6233, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.02, "close": 0.024, "volume": 6043255}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024564, "activity_20": 0.025324, "activity_30": 0.026368}, "trend_signal": 0, "fair_value": 0.055465, "relative_strength": -20.910299, "rate_of_change": -0.9569892473118276, "market_dynamics": -0.093269, "expectation": {"probability": 30.7956, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 2258203}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024727, "activity_20": 0.02529, "activity_30": 0.026262}, "trend_signal": 0, "fair_value": 0.055022, "relative_strength": -15.614886, "rate_of_change": -0.3618861506170262, "market_dynamics": 0.311832, "expectation": {"probability": 32.2245, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.021, "volume": 1068212}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023964, "activity_20": 0.02481, "activity_30": 0.025841}, "trend_signal": 0, "fair_value": 0.054561, "relative_strength": -30.111763, "rate_of_change": -1.0896015690262528, "market_dynamics": 0.022666, "expectation": {"probability": 34.6019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 2317208}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023873, "activity_20": 0.024657, "activity_30": 0.025632}, "trend_signal": 0, "fair_value": 0.054119, "relative_strength": -20.018806, "rate_of_change": -0.8555796276576233, "market_dynamics": 0.050844, "expectation": {"probability": 32.4761, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 3891625}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.0244, "activity_20": 0.024824, "activity_30": 0.025632}, "trend_signal": 0, "fair_value": 0.05367, "relative_strength": -9.189564, "rate_of_change": -0.49259259259259697, "market_dynamics": 0.198497, "expectation": {"probability": 31.2701, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 1140354}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.024345, "activity_20": 0.024714, "activity_30": 0.025447}, "trend_signal": 0, "fair_value": 0.053279, "relative_strength": -19.130109, "rate_of_change": -0.49875311720697774, "market_dynamics": 0.12696, "expectation": {"probability": 35.4829, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 932900}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024291, "activity_20": 0.024619, "activity_30": 0.025271}, "trend_signal": 0, "fair_value": 0.052881, "relative_strength": -20.023694, "rate_of_change": -0.6209553735083959, "market_dynamics": 0.348781, "expectation": {"probability": 33.777, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.017, "close": 0.021, "volume": 5556198}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023691, "activity_20": 0.024243, "activity_30": 0.024912}, "trend_signal": 0, "fair_value": 0.052439, "relative_strength": -29.601797, "rate_of_change": -1.3814130312041226, "market_dynamics": 0.330863, "expectation": {"probability": 34.9279, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.015, "close": 0.019, "volume": 4745362}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022782, "activity_20": 0.023695, "activity_30": 0.024447}, "trend_signal": 0, "fair_value": 0.051984, "relative_strength": -35.3526, "rate_of_change": -1.4007633587786363, "market_dynamics": -0.09301, "expectation": {"probability": 33.6096, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 842414}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.022018, "activity_20": 0.023171, "activity_30": 0.024006}, "trend_signal": 0, "fair_value": 0.051369, "relative_strength": -34.956574, "rate_of_change": -1.548407076220329, "market_dynamics": -0.473668, "expectation": {"probability": 32.4879, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.018, "close": 0.018, "volume": 643475}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.021127, "activity_20": 0.022586, "activity_30": 0.023527}, "trend_signal": 0, "fair_value": 0.050715, "relative_strength": -36.47984, "rate_of_change": -1.702512483780912, "market_dynamics": -0.84901, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.0175, "close": 0.022, "volume": 4689372}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.021073, "activity_20": 0.022424, "activity_30": 0.023333}, "trend_signal": 0, "fair_value": 0.05024, "relative_strength": -23.668962, "rate_of_change": -1.3319999999999999, "market_dynamics": -0.859655, "expectation": {"probability": 31.4409, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 3264969}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021455, "activity_20": 0.022467, "activity_30": 0.02329}, "trend_signal": 0, "fair_value": 0.049798, "relative_strength": -16.860224, "rate_of_change": -0.8107998540560354, "market_dynamics": -0.644113, "expectation": {"probability": 31.9508, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.022, "close": 0.029, "volume": 9799001}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.022691, "activity_20": 0.023005, "activity_30": 0.023583}, "trend_signal": 0, "fair_value": 0.049311, "relative_strength": 0.161865, "rate_of_change": -0.2738382310867602, "market_dynamics": 0.055343, "expectation": {"probability": 32.0205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 5779713}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.025, "activity_10": 0.023109, "activity_20": 0.023157, "activity_30": 0.023622}, "trend_signal": 0, "fair_value": 0.048849, "relative_strength": -12.236084, "rate_of_change": -0.5450819672131195, "market_dynamics": 0.673871, "expectation": {"probability": 34.9538, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 1227254}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.0232, "activity_20": 0.023119, "activity_30": 0.02354}, "trend_signal": 0, "fair_value": 0.048292, "relative_strength": -19.621779, "rate_of_change": -0.5521902171673413, "market_dynamics": 0.76783, "expectation": {"probability": 35.0058, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 8143408}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.023673, "activity_20": 0.023276, "activity_30": 0.023596}, "trend_signal": 0, "fair_value": 0.047817, "relative_strength": -13.366865, "rate_of_change": 0.0, "market_dynamics": 1.060533, "expectation": {"probability": 31.3065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 2933077}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.023945, "activity_20": 0.023333, "activity_30": 0.023587}, "trend_signal": 0, "fair_value": 0.047369, "relative_strength": -16.444439, "rate_of_change": -0.1367422201964189, "market_dynamics": 0.806788, "expectation": {"probability": 35.3311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 2003885}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024527, "activity_20": 0.023581, "activity_30": 0.02371}, "trend_signal": 0, "fair_value": 0.046971, "relative_strength": -8.223592, "rate_of_change": 0.27800829875519123, "market_dynamics": 0.679181, "expectation": {"probability": 31.4688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 5111441}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.0248, "activity_20": 0.023738, "activity_30": 0.023763}, "trend_signal": 0, "fair_value": 0.046548, "relative_strength": -11.855667, "rate_of_change": -0.14068771465220883, "market_dynamics": 0.855522, "expectation": {"probability": 35.1548, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.025, "high": 0.0265, "low": 0.023, "close": 0.024, "volume": 5896120}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.024782, "activity_20": 0.023786, "activity_30": 0.023755}, "trend_signal": 0, "fair_value": 0.046138, "relative_strength": -15.400046, "rate_of_change": -0.41437036423156204, "market_dynamics": 0.704788, "expectation": {"probability": 34.8772, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 5436027}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024473, "activity_20": 0.023738, "activity_30": 0.023688}, "trend_signal": 0, "fair_value": 0.045708, "relative_strength": -17.339608, "rate_of_change": -0.2746223942079644, "market_dynamics": 0.737486, "expectation": {"probability": 34.6326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 3065684}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024327, "activity_20": 0.0238, "activity_30": 0.02369}, "trend_signal": 0, "fair_value": 0.045157, "relative_strength": -11.948631, "rate_of_change": -0.5591020987190667, "market_dynamics": 0.743433, "expectation": {"probability": 31.2671, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 1073324}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024182, "activity_20": 0.023848, "activity_30": 0.023701}, "trend_signal": 1, "fair_value": 0.044683, "relative_strength": -13.191737, "rate_of_change": -0.5580497629337522, "market_dynamics": 0.621528, "expectation": {"probability": 28.4751, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 344797}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023582, "activity_20": 0.02361, "activity_30": 0.023527}, "trend_signal": 0, "fair_value": 0.044228, "relative_strength": -23.189265, "rate_of_change": -0.5611814345991464, "market_dynamics": 0.357727, "expectation": {"probability": 34.8664, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.014, "close": 0.014, "volume": 10702704}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.021782, "activity_20": 0.022733, "activity_30": 0.02291}, "trend_signal": 0, "fair_value": 0.043747, "relative_strength": -48.636685, "rate_of_change": -1.417235965545046, "market_dynamics": -0.06375, "expectation": {"probability": 34.3288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 2322134}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.020145, "activity_20": 0.021905, "activity_30": 0.022314}, "trend_signal": 0, "fair_value": 0.043292, "relative_strength": -48.057135, "rate_of_change": -1.4333060732578657, "market_dynamics": -0.602726, "expectation": {"probability": 32.9007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 4464478}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.018527, "activity_20": 0.021029, "activity_30": 0.021675}, "trend_signal": 0, "fair_value": 0.042856, "relative_strength": -50.987037, "rate_of_change": -1.6026200873362415, "market_dynamics": -1.051233, "expectation": {"probability": 34.0751, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 11470905}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.017291, "activity_20": 0.020286, "activity_30": 0.021125}, "trend_signal": 0, "fair_value": 0.04242, "relative_strength": -45.689685, "rate_of_change": -1.921626059557091, "market_dynamics": -1.188218, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 7585978}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.016273, "activity_20": 0.019567, "activity_30": 0.020602}, "trend_signal": 0, "fair_value": 0.04201, "relative_strength": -43.25941, "rate_of_change": -1.20814479638009, "market_dynamics": -1.155534, "expectation": {"probability": 32.9501, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1309687}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.015455, "activity_20": 0.018871, "activity_30": 0.020097}, "trend_signal": 0, "fair_value": 0.04158, "relative_strength": -43.799518, "rate_of_change": -1.5252141254065104, "market_dynamics": -1.106923, "expectation": {"probability": 32.1569, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 2911201}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014818, "activity_20": 0.018195, "activity_30": 0.019613}, "trend_signal": 0, "fair_value": 0.041157, "relative_strength": -42.831976, "rate_of_change": -1.8604651162790586, "market_dynamics": -1.042951, "expectation": {"probability": 32.076, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1602063}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014164, "activity_20": 0.017462, "activity_30": 0.01909}, "trend_signal": 0, "fair_value": 0.040734, "relative_strength": -46.301413, "rate_of_change": -1.2654028436018951, "market_dynamics": -1.145334, "expectation": {"probability": 33.369, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 3690946}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013709, "activity_20": 0.016781, "activity_30": 0.018585}, "trend_signal": 0, "fair_value": 0.040292, "relative_strength": -45.418659, "rate_of_change": -1.7568281092497564, "market_dynamics": -1.192223, "expectation": {"probability": 31.3039, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 3695826}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013455, "activity_20": 0.016176, "activity_30": 0.018103}, "trend_signal": 0, "fair_value": 0.039875, "relative_strength": -45.165887, "rate_of_change": -2.281721796061947, "market_dynamics": -1.098577, "expectation": {"probability": 31.2691, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 2564260}, "trend_line": 0.01965, "activity_lines": {"activity_5": 0.013233, "activity_10": 0.013436, "activity_20": 0.015676, "activity_30": 0.017684}, "trend_signal": 0, "fair_value": 0.039462, "relative_strength": -42.929011, "rate_of_change": -1.749999999999998, "market_dynamics": -1.024046, "expectation": {"probability": 31.2177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0135, "high": 0.025, "low": 0.013, "close": 0.023, "volume": 24504313}, "trend_line": 0.019617, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.015155, "activity_20": 0.016126, "activity_30": 0.0179}, "trend_signal": 0, "fair_value": 0.039077, "relative_strength": -1.785815, "rate_of_change": -0.16793893129771897, "market_dynamics": -0.407163, "expectation": {"probability": 29.1205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 15644817}, "trend_line": 0.01955, "activity_lines": {"activity_5": 0.017767, "activity_10": 0.015982, "activity_20": 0.016205, "activity_30": 0.01786}, "trend_signal": 0, "fair_value": 0.038673, "relative_strength": -18.544675, "rate_of_change": -0.3415405005862141, "market_dynamics": 0.097012, "expectation": {"probability": 33.9208, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 14927058}, "trend_line": 0.019483, "activity_lines": {"activity_5": 0.018, "activity_10": 0.016336, "activity_20": 0.016117, "activity_30": 0.017696}, "trend_signal": 0, "fair_value": 0.038295, "relative_strength": -24.185089, "rate_of_change": -0.34271099744246075, "market_dynamics": 0.555246, "expectation": {"probability": 33.9853, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 3292144}, "trend_line": 0.019417, "activity_lines": {"activity_5": 0.017967, "activity_10": 0.016636, "activity_20": 0.016071, "activity_30": 0.017535}, "trend_signal": 0, "fair_value": 0.037962, "relative_strength": -22.403072, "rate_of_change": -0.3387568649591956, "market_dynamics": 0.897975, "expectation": {"probability": 32.3315, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 6525837}, "trend_line": 0.019383, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.016882, "activity_20": 0.016064, "activity_30": 0.01738}, "trend_signal": 0, "fair_value": 0.037628, "relative_strength": -19.684388, "rate_of_change": -0.17510429005510278, "market_dynamics": 0.756148, "expectation": {"probability": 32.2952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 4277777}, "trend_line": 0.019283, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017436, "activity_20": 0.016281, "activity_30": 0.017355}, "trend_signal": 0, "fair_value": 0.037205, "relative_strength": -7.775953, "rate_of_change": -0.5159160088737522, "market_dynamics": 0.6864, "expectation": {"probability": 31.7994, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 3097582}, "trend_line": 0.019083, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017718, "activity_20": 0.016421, "activity_30": 0.017272}, "trend_signal": 0, "fair_value": 0.036763, "relative_strength": -13.43003, "rate_of_change": -1.0371830109422924, "market_dynamics": 0.590758, "expectation": {"probability": 33.396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.016, "close": 0.018, "volume": 4704733}, "trend_line": 0.018717, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017909, "activity_20": 0.01659, "activity_30": 0.017202}, "trend_signal": 0, "fair_value": 0.036365, "relative_strength": -13.40246, "rate_of_change": -1.9179374312214972, "market_dynamics": 0.580699, "expectation": {"probability": 31.592, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1898987}, "trend_line": 0.018483, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018009, "activity_20": 0.016788, "activity_30": 0.017156}, "trend_signal": 0, "fair_value": 0.035987, "relative_strength": -9.010977, "rate_of_change": -1.2502003526206207, "market_dynamics": 0.525786, "expectation": {"probability": 31.6952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 5496158}, "trend_line": 0.018317, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018018, "activity_20": 0.017, "activity_30": 0.017125}, "trend_signal": 0, "fair_value": 0.035596, "relative_strength": -7.905475, "rate_of_change": -0.8981225991451576, "market_dynamics": 0.482703, "expectation": {"probability": 31.0107, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 2412918}, "trend_line": 0.018117, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018127, "activity_20": 0.017288, "activity_30": 0.017169}, "trend_signal": 0, "fair_value": 0.035141, "relative_strength": -4.305907, "rate_of_change": -1.0918818583829164, "market_dynamics": 0.488248, "expectation": {"probability": 29.3152, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 569146}, "trend_line": 0.017883, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017945, "activity_20": 0.017362, "activity_30": 0.017097}, "trend_signal": 0, "fair_value": 0.034705, "relative_strength": -15.317676, "rate_of_change": -1.2916045702931034, "market_dynamics": 0.393114, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 2289074}, "trend_line": 0.01755, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017618, "activity_20": 0.017321, "activity_30": 0.016975}, "trend_signal": 0, "fair_value": 0.034314, "relative_strength": -22.194391, "rate_of_change": -1.8621036738802215, "market_dynamics": 0.290455, "expectation": {"probability": 32.3224, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.01, "close": 0.011, "volume": 35071705}, "trend_line": 0.017083, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.0164, "activity_20": 0.016795, "activity_30": 0.016553}, "trend_signal": 0, "fair_value": 0.033885, "relative_strength": -45.728261, "rate_of_change": -2.6609686609686536, "market_dynamics": 0.077255, "expectation": {"probability": 31.6614, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 6129219}, "trend_line": 0.01665, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.015291, "activity_20": 0.016283, "activity_30": 0.01616}, "trend_signal": 0, "fair_value": 0.033449, "relative_strength": -45.55138, "rate_of_change": -2.534683603582505, "market_dynamics": -0.334714, "expectation": {"probability": 29.5424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 6458528}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.014291, "activity_20": 0.015786, "activity_30": 0.015796}, "trend_signal": 0, "fair_value": 0.033064, "relative_strength": -44.994411, "rate_of_change": -2.4024024024024087, "market_dynamics": -0.627897, "expectation": {"probability": 29.6457, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 6677201}, "trend_line": 0.01575, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.013073, "activity_20": 0.015112, "activity_30": 0.015328}, "trend_signal": 0, "fair_value": 0.032635, "relative_strength": -54.641892, "rate_of_change": -3.0769230769230793, "market_dynamics": -0.88935, "expectation": {"probability": 30.3126, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.006, "volume": 32692043}, "trend_line": 0.01515, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.011473, "activity_20": 0.014171, "activity_30": 0.014699}, "trend_signal": 0, "fair_value": 0.032199, "relative_strength": -69.39762, "rate_of_change": -3.8095238095238084, "market_dynamics": -1.008322, "expectation": {"probability": 30.3205, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 17813831}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.010091, "activity_20": 0.013264, "activity_30": 0.014109}, "trend_signal": 0, "fair_value": 0.03184, "relative_strength": -68.988736, "rate_of_change": -3.3003300330033034, "market_dynamics": -0.954365, "expectation": {"probability": 28.84, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 13731244}, "trend_line": 0.01435, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.008745, "activity_20": 0.012295, "activity_30": 0.013486}, "trend_signal": 0, "fair_value": 0.0315, "relative_strength": -73.468573, "rate_of_change": -2.0477815699658697, "market_dynamics": -0.979614, "expectation": {"probability": 30.2569, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 20526127}, "trend_line": 0.01405, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.007636, "activity_20": 0.011367, "activity_30": 0.012883}, "trend_signal": 0, "fair_value": 0.031192, "relative_strength": -72.814061, "rate_of_change": -2.090592334494773, "market_dynamics": -0.942233, "expectation": {"probability": 28.8734, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 5307872}, "trend_line": 0.013817, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.006964, "activity_20": 0.010619, "activity_30": 0.012363}, "trend_signal": 0, "fair_value": 0.030865, "relative_strength": -67.017496, "rate_of_change": -1.6583629893238476, "market_dynamics": -1.005552, "expectation": {"probability": 28.2533, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2011865}, "trend_line": 0.01355, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006491, "activity_20": 0.009933, "activity_30": 0.011859}, "trend_signal": 0, "fair_value": 0.030545, "relative_strength": -66.217903, "rate_of_change": -1.93240211333864, "market_dynamics": -1.049405, "expectation": {"probability": 28.8041, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 1639122}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.0062, "activity_20": 0.0093, "activity_30": 0.011372}, "trend_signal": 0, "fair_value": 0.030231, "relative_strength": -66.290669, "rate_of_change": -1.970479704797047, "market_dynamics": -1.021966, "expectation": {"probability": 28.8041, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.005, "close": 0.008, "volume": 22292219}, "trend_line": 0.013083, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006364, "activity_20": 0.00891, "activity_30": 0.011031}, "trend_signal": 0, "fair_value": 0.029936, "relative_strength": -53.942942, "rate_of_change": -1.505683956937443, "market_dynamics": -0.84213, "expectation": {"probability": 28.8812, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0065, "close": 0.009, "volume": 1974787}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.006764, "activity_20": 0.008657, "activity_30": 0.010768}, "trend_signal": 0, "fair_value": 0.029615, "relative_strength": -47.474595, "rate_of_change": -1.2688221355958076, "market_dynamics": -0.6236, "expectation": {"probability": 28.9199, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 721034}, "trend_line": 0.01275, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007018, "activity_20": 0.008357, "activity_30": 0.010451}, "trend_signal": 0, "fair_value": 0.029288, "relative_strength": -53.443628, "rate_of_change": -1.2928698614229348, "market_dynamics": -0.37811, "expectation": {"probability": 30.7006, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 5564103}, "trend_line": 0.012517, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.006927, "activity_20": 0.007914, "activity_30": 0.010015}, "trend_signal": 0, "fair_value": 0.028955, "relative_strength": -64.87324, "rate_of_change": -1.827450980392148, "market_dynamics": -0.121405, "expectation": {"probability": 30.5774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 4557000}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006836, "activity_20": 0.007529, "activity_30": 0.009595}, "trend_signal": 0, "fair_value": 0.028609, "relative_strength": -64.148296, "rate_of_change": -1.8694575377486606, "market_dynamics": -0.062874, "expectation": {"probability": 28.9131, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 13978}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006745, "activity_20": 0.0072, "activity_30": 0.009189}, "trend_signal": 0, "fair_value": 0.028301, "relative_strength": -63.061472, "rate_of_change": -2.035333387608892, "market_dynamics": -0.011083, "expectation": {"probability": 29.0151, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2139998}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006818, "activity_20": 0.007024, "activity_30": 0.008865}, "trend_signal": 0, "fair_value": 0.027968, "relative_strength": -55.303339, "rate_of_change": -4.429485581318046, "market_dynamics": 0.088994, "expectation": {"probability": 28.5598, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2846667}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006673, "activity_20": 0.00681, "activity_30": 0.00851}, "trend_signal": 0, "fair_value": 0.027654, "relative_strength": -60.736341, "rate_of_change": -3.765217391304342, "market_dynamics": 0.164476, "expectation": {"probability": 29.5916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2197908}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006527, "activity_20": 0.006648, "activity_30": 0.008183}, "trend_signal": 0, "fair_value": 0.027301, "relative_strength": -59.253903, "rate_of_change": -3.3161651757477277, "market_dynamics": 0.226636, "expectation": {"probability": 28.32, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2784309}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006564, "activity_20": 0.006629, "activity_30": 0.007944}, "trend_signal": 0, "fair_value": 0.027006, "relative_strength": -51.35478, "rate_of_change": -3.1121495327102804, "market_dynamics": 0.360594, "expectation": {"probability": 28.4599, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3049802}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006764, "activity_20": 0.006724, "activity_30": 0.007791}, "trend_signal": 0, "fair_value": 0.026679, "relative_strength": -44.131679, "rate_of_change": -2.893797627085945, "market_dynamics": 0.473854, "expectation": {"probability": 28.4982, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.009, "volume": 8872492}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007145, "activity_20": 0.006929, "activity_30": 0.007723}, "trend_signal": 0, "fair_value": 0.026359, "relative_strength": -35.353165, "rate_of_change": -3.317770934737253, "market_dynamics": 0.691445, "expectation": {"probability": 29.263, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.008, "high": 0.014, "low": 0.008, "close": 0.013, "volume": 10401709}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008255, "activity_20": 0.007524, "activity_30": 0.007933}, "trend_signal": 0, "fair_value": 0.026115, "relative_strength": -5.303576, "rate_of_change": -1.7055378608856413, "market_dynamics": 0.988955, "expectation": {"probability": 28.9217, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 8237009}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.009091, "activity_20": 0.008005, "activity_30": 0.00809}, "trend_signal": 0, "fair_value": 0.025872, "relative_strength": -11.171666, "rate_of_change": -2.0905194940942877, "market_dynamics": 1.229258, "expectation": {"probability": 29.6855, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 3214284}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.009455, "activity_20": 0.008267, "activity_30": 0.008131}, "trend_signal": 0, "fair_value": 0.025609, "relative_strength": -23.025026, "rate_of_change": -2.85043236895484, "market_dynamics": 1.309269, "expectation": {"probability": 28.9732, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 1850730}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009382, "activity_20": 0.008319, "activity_30": 0.00806}, "trend_signal": 0, "fair_value": 0.025327, "relative_strength": -35.964269, "rate_of_change": -3.6593406593406588, "market_dynamics": 1.123498, "expectation": {"probability": 29.4598, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 122444407}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009455, "activity_20": 0.008452, "activity_30": 0.008075}, "trend_signal": 0, "fair_value": 0.025064, "relative_strength": -25.32749, "rate_of_change": -3.809741074483871, "market_dynamics": 1.040279, "expectation": {"probability": 28.0801, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 11934659}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009309, "activity_20": 0.008471, "activity_30": 0.008047}, "trend_signal": 0, "fair_value": 0.024795, "relative_strength": -31.225487, "rate_of_change": -3.557452863749554, "market_dynamics": 0.816721, "expectation": {"probability": 30.2448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 6047532}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009309, "activity_20": 0.008576, "activity_30": 0.008103}, "trend_signal": 1, "fair_value": 0.024532, "relative_strength": -23.751313, "rate_of_change": -2.864871511127491, "market_dynamics": 0.72052, "expectation": {"probability": 28.8243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 938822}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009255, "activity_20": 0.008667, "activity_30": 0.008174}, "trend_signal": 1, "fair_value": 0.024269, "relative_strength": -23.393202, "rate_of_change": -0.8481012658227985, "market_dynamics": 0.750376, "expectation": {"probability": 27.7199, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3663958}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008982, "activity_20": 0.008648, "activity_30": 0.008185}, "trend_signal": 1, "fair_value": 0.024, "relative_strength": -31.654349, "rate_of_change": -1.2766500702157462, "market_dynamics": 0.513568, "expectation": {"probability": 28.3867, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 529070}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008527, "activity_20": 0.008533, "activity_30": 0.008138}, "trend_signal": 1, "fair_value": 0.023724, "relative_strength": -38.864309, "rate_of_change": -1.7199017199017237, "market_dynamics": 0.326969, "expectation": {"probability": 31.1081, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1298900}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008291, "activity_20": 0.008524, "activity_30": 0.008163}, "trend_signal": 1, "fair_value": 0.023455, "relative_strength": -30.470397, "rate_of_change": -0.43421052631579005, "market_dynamics": 0.134686, "expectation": {"probability": 27.9929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 1806079}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007964, "activity_20": 0.008419, "activity_30": 0.008127}, "trend_signal": 0, "fair_value": 0.023179, "relative_strength": -38.107178, "rate_of_change": 0.4361041363816578, "market_dynamics": -0.106271, "expectation": {"probability": 31.9463, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4672583}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008091, "activity_20": 0.0085, "activity_30": 0.008217}, "trend_signal": 1, "fair_value": 0.02291, "relative_strength": -19.694633, "rate_of_change": 1.315789473684214, "market_dynamics": -0.180011, "expectation": {"probability": 24.8876, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 4637101}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008236, "activity_20": 0.008567, "activity_30": 0.008301}, "trend_signal": 1, "fair_value": 0.022641, "relative_strength": -20.716627, "rate_of_change": 1.72727272727272, "market_dynamics": -0.177295, "expectation": {"probability": 24.5336, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 926581}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008545, "activity_20": 0.008714, "activity_30": 0.008441}, "trend_signal": 1, "fair_value": 0.022385, "relative_strength": -10.91106, "rate_of_change": 2.1320056172603152, "market_dynamics": -0.196593, "expectation": {"probability": 25.2347, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.016, "high": 0.041, "low": 0.016, "close": 0.041, "volume": 218788929}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.014473, "activity_20": 0.0118, "activity_30": 0.01057}, "trend_signal": 1, "fair_value": 0.022353, "relative_strength": 248.795523, "rate_of_change": 14.587499999999995, "market_dynamics": 0.341886, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.051, "low": 0.035, "close": 0.042, "volume": 125954810}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.019982, "activity_20": 0.014814, "activity_30": 0.012688}, "trend_signal": 1, "fair_value": 0.022327, "relative_strength": 253.018017, "rate_of_change": 13.0904330751609, "market_dynamics": 0.803744, "expectation": {"probability": 5.1205, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.045, "high": 0.058, "low": 0.044, "close": 0.056, "volume": 72726638}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.04, "activity_10": 0.027436, "activity_20": 0.01899, "activity_30": 0.015632}, "trend_signal": 1, "fair_value": 0.022404, "relative_strength": 334.824936, "rate_of_change": 16.070222822417293, "market_dynamics": 1.23625, "expectation": {"probability": 13.2231, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.052, "close": 0.054, "volume": 43517536}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.033673, "activity_20": 0.022743, "activity_30": 0.01834}, "trend_signal": 1, "fair_value": 0.022462, "relative_strength": 291.420556, "rate_of_change": 12.748275575500697, "market_dynamics": 1.657926, "expectation": {"probability": 25.0923, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.055, "high": 0.084, "low": 0.048, "close": 0.078, "volume": 56129627}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.043436, "activity_20": 0.028562, "activity_30": 0.022497}, "trend_signal": 1, "fair_value": 0.022667, "relative_strength": 416.352134, "rate_of_change": 16.952900420137098, "market_dynamics": 1.608173, "expectation": {"probability": 18.5882, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.069, "close": 0.075, "volume": 50501872}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.051364, "activity_20": 0.033767, "activity_30": 0.026312}, "trend_signal": 1, "fair_value": 0.022865, "relative_strength": 380.356863, "rate_of_change": 14.073233755593387, "market_dynamics": 1.53464, "expectation": {"probability": 30.1829, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.074, "high": 0.085, "low": 0.065, "close": 0.074, "volume": 60444151}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.057891, "activity_20": 0.038581, "activity_30": 0.029918}, "trend_signal": 1, "fair_value": 0.023071, "relative_strength": 356.236222, "rate_of_change": 12.524861878453027, "market_dynamics": 1.484728, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.088, "low": 0.0645, "close": 0.065, "volume": 36401597}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.061564, "activity_20": 0.042243, "activity_30": 0.032798}, "trend_signal": 1, "fair_value": 0.023212, "relative_strength": 288.137747, "rate_of_change": 9.652869838464177, "market_dynamics": 1.346401, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.061, "high": 0.071, "low": 0.049, "close": 0.071, "volume": 41740482}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.071, "activity_10": 0.065309, "activity_20": 0.046214, "activity_30": 0.035938}, "trend_signal": 1, "fair_value": 0.023391, "relative_strength": 296.264139, "rate_of_change": 9.703129897461167, "market_dynamics": 1.20193, "expectation": {"probability": 19.6629, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.063, "close": 0.067, "volume": 19413452}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.0672, "activity_20": 0.049505, "activity_30": 0.03868}, "trend_signal": 1, "fair_value": 0.023538, "relative_strength": 253.534806, "rate_of_change": 8.163265306122442, "market_dynamics": 1.000687, "expectation": {"probability": 29.0828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.067, "high": 0.081, "low": 0.063, "close": 0.07, "volume": 19969236}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.069, "activity_10": 0.0686, "activity_20": 0.052805, "activity_30": 0.041486}, "trend_signal": 1, "fair_value": 0.023718, "relative_strength": 237.613159, "rate_of_change": 8.049056603773582, "market_dynamics": 0.803629, "expectation": {"probability": 22.1658, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.062, "close": 0.073, "volume": 14290026}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.070018, "activity_20": 0.056095, "activity_30": 0.044348}, "trend_signal": 1, "fair_value": 0.023929, "relative_strength": 236.593987, "rate_of_change": 7.802186288548178, "market_dynamics": 0.692033, "expectation": {"probability": 25.4457, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.064, "close": 0.066, "volume": 22414437}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.0696, "activity_20": 0.058414, "activity_30": 0.046615}, "trend_signal": 1, "fair_value": 0.024122, "relative_strength": 197.193363, "rate_of_change": 6.369261671040277, "market_dynamics": 0.489095, "expectation": {"probability": 35.283, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.066, "high": 0.077, "low": 0.064, "close": 0.074, "volume": 29774024}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.070455, "activity_20": 0.061224, "activity_30": 0.049271}, "trend_signal": 1, "fair_value": 0.024365, "relative_strength": 219.496122, "rate_of_change": 6.700575640361832, "market_dynamics": 0.365985, "expectation": {"probability": 27.6878, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.067, "close": 0.069, "volume": 15809941}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.070036, "activity_20": 0.063243, "activity_30": 0.051462}, "trend_signal": 1, "fair_value": 0.024583, "relative_strength": 183.922533, "rate_of_change": 5.708903034281968, "market_dynamics": 0.127971, "expectation": {"probability": 37.138, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.065, "close": 0.0685, "volume": 19581188}, "trend_line": 0.038883, "activity_lines": {"activity_5": 0.0697, "activity_10": 0.069691, "activity_20": 0.064919, "activity_30": 0.053492}, "trend_signal": 1, "fair_value": 0.024798, "relative_strength": 173.069644, "rate_of_change": 4.995544514352057, "market_dynamics": -0.11506, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.063, "close": 0.066, "volume": 9243582}, "trend_line": 0.040683, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.069009, "activity_20": 0.066069, "activity_30": 0.055242}, "trend_signal": 1, "fair_value": 0.024997, "relative_strength": 151.79762, "rate_of_change": 4.6292724326826535, "market_dynamics": -0.335807, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.064, "high": 0.071, "low": 0.06, "close": 0.065, "volume": 11775954}, "trend_line": 0.042517, "activity_lines": {"activity_5": 0.0671, "activity_10": 0.068291, "activity_20": 0.066843, "activity_30": 0.056811}, "trend_signal": 1, "fair_value": 0.025208, "relative_strength": 136.290332, "rate_of_change": 4.508025465182023, "market_dynamics": -0.561274, "expectation": {"probability": 44.7661, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b0f5ce8-4cac-4746-a038-e79d16e99217/", "share_image": "https://sharemaestro.com/terminal/0b0f5ce8-4cac-4746-a038-e79d16e99217/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}